{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":77542,"rows_kept":77542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331590308,1720569623753,274.74068471,0.00011199,2,"2024-07-10T00:00:23.753",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590309,1720569679033,305.75501762,0.00011199,2,"2024-07-10T00:01:19.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590310,1720569825585,1380.40369576,0.00011199,2,"2024-07-10T00:03:45.585",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590311,1720569896051,151.071007,0.00025,72,"2024-07-10T00:04:56.051",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590312,1720569899748,151.071007,0.00025,73,"2024-07-10T00:04:59.748",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590313,1720569903031,151.071007,0.00025,74,"2024-07-10T00:05:03.031",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590314,1720569908030,151.071007,0.00025,60,"2024-07-10T00:05:08.030",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590315,1720569911581,151.071007,0.00025,64,"2024-07-10T00:05:11.581",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590316,1720569914365,151.071007,0.00025,65,"2024-07-10T00:05:14.365",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590317,1720569918291,151.071007,0.00025,66,"2024-07-10T00:05:18.291",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590318,1720569922166,151.071007,0.00025,67,"2024-07-10T00:05:22.166",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590320,1720569933466,151.071007,0.00025,71,"2024-07-10T00:05:33.466",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590321,1720569934184,378.31102686,0.00011199,2,"2024-07-10T00:05:34.184",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590322,1720569936594,151.071007,0.00025,72,"2024-07-10T00:05:36.594",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590323,1720569937629,258.49555503,0.00011199,2,"2024-07-10T00:05:37.629",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590324,1720569969909,264.77897746,0.00011199,2,"2024-07-10T00:06:09.909",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590325,1720570079616,438.62,0.00010836,2,"2024-07-10T00:07:59.616",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590328,1720570232296,-631.61894838,0.00012201,2,"2024-07-10T00:10:32.296",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590329,1720570233031,-487.65931293,0.00012201,2,"2024-07-10T00:10:33.031",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590330,1720570233047,-862.55683869,0.00012201,2,"2024-07-10T00:10:33.047",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590331,1720570233061,-208.76746468,0.00012214,2,"2024-07-10T00:10:33.061",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590332,1720570233079,-829.59060237,0.00012214,2,"2024-07-10T00:10:33.079",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590333,1720570233092,-418.69287802,0.00012214,2,"2024-07-10T00:10:33.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590334,1720570233102,-305.75501762,0.00012273,2,"2024-07-10T00:10:33.102",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590335,1720570233111,-186.68,0.00012583,2,"2024-07-10T00:10:33.111",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590336,1720570233121,-158.68,0.00012663,2,"2024-07-10T00:10:33.121",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590337,1720570233131,-476.45,0.00012693,2,"2024-07-10T00:10:33.131",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590338,1720570233140,-1000.0,0.00012702,2,"2024-07-10T00:10:33.140",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590339,1720570233150,-2722.82,0.0001272,2,"2024-07-10T00:10:33.150",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590340,1720570233160,-250.0,0.0001272,2,"2024-07-10T00:10:33.160",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590341,1720570233169,-170.26,0.00012728,2,"2024-07-10T00:10:33.169",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590342,1720570233179,-500.0,0.00012888,2,"2024-07-10T00:10:33.179",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590343,1720570233189,-1687.86,0.00012888,2,"2024-07-10T00:10:33.189",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590344,1720570233201,-499.99,0.00012888,2,"2024-07-10T00:10:33.201",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590345,1720570233210,-871.41023,0.0001289,2,"2024-07-10T00:10:33.210",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590346,1720570233219,-355.12,0.000129,2,"2024-07-10T00:10:33.219",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590347,1720570233228,-747.0,0.0001291,2,"2024-07-10T00:10:33.228",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590348,1720570233238,-169.01,0.00012933,2,"2024-07-10T00:10:33.238",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590349,1720570233247,-355.12,0.00013,2,"2024-07-10T00:10:33.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590350,1720570233256,-871.41023,0.0001302,2,"2024-07-10T00:10:33.256",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590351,1720570233266,-438.62,0.000131,2,"2024-07-10T00:10:33.266",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590352,1720570233276,-355.12,0.000131,2,"2024-07-10T00:10:33.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590353,1720570233286,-5000.0,0.00013128,2,"2024-07-10T00:10:33.286",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590354,1720570233296,-263.87399414,0.00013128,2,"2024-07-10T00:10:33.296",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590355,1720570233307,-2204.42431821,0.00013128,2,"2024-07-10T00:10:33.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590356,1720570233317,-305.92019464,0.00013134,2,"2024-07-10T00:10:33.317",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590357,1720570233327,-413.27406791,0.00013134,2,"2024-07-10T00:10:33.327",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590358,1720570233337,-150.0,0.0001314,2,"2024-07-10T00:10:33.337",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590359,1720570233348,-739.05669894,0.0001318,2,"2024-07-10T00:10:33.348",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590360,1720570233361,-132.35353106,0.0001318,2,"2024-07-10T00:10:33.361",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590361,1720570233370,-151.07062,0.00013315,2,"2024-07-10T00:10:33.370",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590362,1720570233379,-1070.095096,0.00013315,2,"2024-07-10T00:10:33.379",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590363,1720570233388,-158.68,0.00013322,2,"2024-07-10T00:10:33.388",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590364,1720570233397,-161.59307,0.00013324,2,"2024-07-10T00:10:33.397",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590365,1720570233407,-170.979051,0.00013324,2,"2024-07-10T00:10:33.407",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590366,1720570233416,-164.19694,0.00013324,2,"2024-07-10T00:10:33.416",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590367,1720570233426,-871.41023,0.0001334,2,"2024-07-10T00:10:33.426",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590368,1720570233435,-424.66,0.0001337,2,"2024-07-10T00:10:33.435",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590369,1720570233444,-1271.56510506,0.00013472,2,"2024-07-10T00:10:33.444",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590370,1720570233456,-1070.095096,0.00013481,2,"2024-07-10T00:10:33.456",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590371,1720570233465,-871.41023,0.0001349,2,"2024-07-10T00:10:33.465",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590372,1720570233474,-856.07293164,0.00013574,2,"2024-07-10T00:10:33.474",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590373,1720570233483,-1070.095096,0.00013647,2,"2024-07-10T00:10:33.483",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590374,1720570233493,-871.41023,0.0001365,2,"2024-07-10T00:10:33.493",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590375,1720570233502,-166.66,0.00013726,3,"2024-07-10T00:10:33.502",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590376,1720570233511,-150.0,0.00013727,2,"2024-07-10T00:10:33.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590377,1720570233521,-150.0,0.00013729,2,"2024-07-10T00:10:33.521",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590378,1720570233530,-300.0,0.00013737,2,"2024-07-10T00:10:33.530",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590379,1720570233540,-253.45811787,0.00013739,2,"2024-07-10T00:10:33.540",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590380,1720570233549,-150.0,0.0001374,2,"2024-07-10T00:10:33.549",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590381,1720570233559,-150.0,0.00013741,2,"2024-07-10T00:10:33.559",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590382,1720570233568,-150.0,0.00013753,2,"2024-07-10T00:10:33.568",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590383,1720570233577,-150.0,0.00013767,2,"2024-07-10T00:10:33.577",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590384,1720570233588,-150.0,0.00013774,2,"2024-07-10T00:10:33.588",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590385,1720570233598,-3679.45111637,0.00013782,6,"2024-07-10T00:10:33.598",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590386,1720570238189,-2588.49553748,0.00013782,6,"2024-07-10T00:10:38.189",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590387,1720570238202,-11371.02566343,0.00013782,6,"2024-07-10T00:10:38.202",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590388,1720570238231,-12338.90693721,0.00013782,6,"2024-07-10T00:10:38.231",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590389,1720570238260,-588.94521601,0.00013782,6,"2024-07-10T00:10:38.260",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590390,1720570238418,-257.4133728,0.00013782,6,"2024-07-10T00:10:38.418",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590393,1720570238431,-1119.95985758,0.00013782,6,"2024-07-10T00:10:38.431",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590395,1720570238444,-9551.3770682,0.00013782,6,"2024-07-10T00:10:38.444",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590397,1720570238457,-29419.7076725,0.00013782,6,"2024-07-10T00:10:38.457",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590485,1720570242236,-152.6219,0.00012101,2,"2024-07-10T00:10:42.236",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590486,1720570242246,-429.4281,0.00013782,6,"2024-07-10T00:10:42.246",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590487,1720570242291,-1326.15348758,0.00013782,6,"2024-07-10T00:10:42.291",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590488,1720570242337,-4368.307944,0.00013782,6,"2024-07-10T00:10:42.337",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590489,1720570242349,-1012.717862,0.00013782,6,"2024-07-10T00:10:42.349",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590490,1720570242360,-1548.81483184,0.00013782,6,"2024-07-10T00:10:42.360",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590491,1720570242389,-281.7855,0.00013782,6,"2024-07-10T00:10:42.389",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590492,1720570242400,-789871.789833,0.00013782,6,"2024-07-10T00:10:42.400",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590493,1720570242409,-274751.6,0.00013782,6,"2024-07-10T00:10:42.409",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590494,1720570242418,-12031.64,0.00013782,6,"2024-07-10T00:10:42.418",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590495,1720570242428,-42438.49,0.00013782,6,"2024-07-10T00:10:42.428",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590496,1720570242437,-36257.24,0.00013782,6,"2024-07-10T00:10:42.437",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590497,1720570242447,-34146.39,0.00013782,6,"2024-07-10T00:10:42.447",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590498,1720570242458,-11225.97,0.00013782,6,"2024-07-10T00:10:42.458",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590499,1720570242467,-128437.69,0.00013782,6,"2024-07-10T00:10:42.467",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590500,1720570242475,-33497.5,0.00013782,6,"2024-07-10T00:10:42.475",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590501,1720570242485,-24542.31,0.00013782,6,"2024-07-10T00:10:42.485",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590502,1720570242494,-56884.42,0.00013782,6,"2024-07-10T00:10:42.494",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590503,1720570242504,-5656.43,0.00013782,6,"2024-07-10T00:10:42.504",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590504,1720570242513,-1070.095096,0.00013814,2,"2024-07-10T00:10:42.513",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590505,1720570242523,-1500.0,0.00013815,2,"2024-07-10T00:10:42.523",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590506,1720570242532,-150.0,0.00013827,2,"2024-07-10T00:10:42.532",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590507,1720570242542,-150.0,0.00013827,2,"2024-07-10T00:10:42.542",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590508,1720570242551,-150.0,0.00013832,2,"2024-07-10T00:10:42.551",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590509,1720570242560,-1500.0,0.00013836,2,"2024-07-10T00:10:42.560",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590510,1720570242570,-151.0,0.00013836,2,"2024-07-10T00:10:42.570",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590511,1720570242579,-151.0,0.00013836,2,"2024-07-10T00:10:42.579",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590512,1720570242588,-151.0,0.00013836,2,"2024-07-10T00:10:42.588",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590513,1720570242599,-2118.961104,0.00013836,2,"2024-07-10T00:10:42.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590514,1720570242608,-2118.961104,0.00013836,2,"2024-07-10T00:10:42.608",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590515,1720570242618,-151.0,0.00013836,2,"2024-07-10T00:10:42.618",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590516,1720570242628,-151.0,0.00013836,2,"2024-07-10T00:10:42.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590517,1720570242638,-300.0,0.00013844,2,"2024-07-10T00:10:42.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590518,1720570242648,-150.0,0.00013852,2,"2024-07-10T00:10:42.648",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590519,1720570242658,-150.0,0.0001387,2,"2024-07-10T00:10:42.658",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590520,1720570242668,-150.0,0.00013873,2,"2024-07-10T00:10:42.668",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590521,1720570242678,-151.0,0.00013873,2,"2024-07-10T00:10:42.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590522,1720570242687,-153.403396,0.00013873,2,"2024-07-10T00:10:42.687",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590523,1720570242696,-151.0,0.00013873,2,"2024-07-10T00:10:42.696",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590524,1720570242708,-7500.0,0.00013874,2,"2024-07-10T00:10:42.708",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590525,1720570242719,-420.32923226,0.00013874,2,"2024-07-10T00:10:42.719",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590526,1720570242730,-363.7067,0.00013882,2,"2024-07-10T00:10:42.730",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590527,1720570242740,-150.0,0.00013883,2,"2024-07-10T00:10:42.740",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590528,1720570242750,-150.0,0.00013888,2,"2024-07-10T00:10:42.750",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590529,1720570242760,-314.76,0.00013888,3,"2024-07-10T00:10:42.760",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590530,1720570242771,-320.87491302,0.00013895,2,"2024-07-10T00:10:42.771",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590531,1720570242781,-1000.0,0.00013895,2,"2024-07-10T00:10:42.781",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590532,1720570242792,-1000.0,0.00013896,2,"2024-07-10T00:10:42.792",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590533,1720570242802,-876.1908,0.00013897,2,"2024-07-10T00:10:42.802",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590534,1720570242812,-243.6939747,0.00013897,2,"2024-07-10T00:10:42.812",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590535,1720570242822,-281.57211,0.00013897,2,"2024-07-10T00:10:42.822",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590536,1720570242831,-778.955368,0.00013897,2,"2024-07-10T00:10:42.831",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590537,1720570242841,-281.57211,0.00013897,2,"2024-07-10T00:10:42.841",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590538,1720570242850,-778.955368,0.00013897,2,"2024-07-10T00:10:42.850",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590539,1720570242860,-151.0,0.00013897,2,"2024-07-10T00:10:42.860",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590540,1720570242870,-165.773575,0.00013897,2,"2024-07-10T00:10:42.870",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590541,1720570242879,-165.773575,0.00013897,2,"2024-07-10T00:10:42.879",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590542,1720570242889,-584.736258,0.00013897,2,"2024-07-10T00:10:42.889",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590543,1720570242898,-584.736258,0.00013897,2,"2024-07-10T00:10:42.898",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590544,1720570242908,-151.0,0.00013898,2,"2024-07-10T00:10:42.908",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590545,1720570242918,-151.0,0.00013898,2,"2024-07-10T00:10:42.918",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590546,1720570242927,-192.256262,0.00013898,2,"2024-07-10T00:10:42.927",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590548,1720570242938,-151.0,0.00013898,2,"2024-07-10T00:10:42.938",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590549,1720570242948,-192.256262,0.00013898,2,"2024-07-10T00:10:42.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590550,1720570242959,-154.615941,0.00013898,2,"2024-07-10T00:10:42.959",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590551,1720570242968,-154.615941,0.00013898,2,"2024-07-10T00:10:42.968",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590552,1720570242979,-151.0,0.00013898,2,"2024-07-10T00:10:42.979",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590553,1720570242989,-233.642082,0.00013898,2,"2024-07-10T00:10:42.989",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590555,1720570242999,-151.0,0.00013898,2,"2024-07-10T00:10:42.999",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590557,1720570243009,-151.27512,0.00013898,2,"2024-07-10T00:10:43.009",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590559,1720570243019,-151.0,0.00013898,2,"2024-07-10T00:10:43.019",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590560,1720570243029,-151.0,0.00013898,2,"2024-07-10T00:10:43.029",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590562,1720570243039,-486.738154,0.00013898,2,"2024-07-10T00:10:43.039",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590565,1720570243050,-486.738154,0.00013898,2,"2024-07-10T00:10:43.050",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590568,1720570243060,-489.428762,0.00013898,2,"2024-07-10T00:10:43.060",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590570,1720570243070,-489.428762,0.00013898,2,"2024-07-10T00:10:43.070",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590572,1720570243082,-151.0,0.00013898,2,"2024-07-10T00:10:43.082",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590574,1720570243093,-151.0,0.00013898,2,"2024-07-10T00:10:43.093",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590575,1720570243103,-323.179915,0.00013898,2,"2024-07-10T00:10:43.103",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590576,1720570243112,-151.0,0.00013898,2,"2024-07-10T00:10:43.112",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590577,1720570243121,-323.179915,0.00013898,2,"2024-07-10T00:10:43.121",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590578,1720570243131,-151.0,0.00013898,2,"2024-07-10T00:10:43.131",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590579,1720570243141,-151.0,0.00013898,2,"2024-07-10T00:10:43.141",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590580,1720570243151,-151.0,0.00013898,2,"2024-07-10T00:10:43.151",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590581,1720570243160,-250.331018,0.00013898,2,"2024-07-10T00:10:43.160",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590582,1720570243169,-151.0,0.00013898,2,"2024-07-10T00:10:43.169",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590583,1720570243179,-151.0,0.00013898,2,"2024-07-10T00:10:43.179",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590585,1720570243188,-151.0,0.00013898,2,"2024-07-10T00:10:43.188",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590587,1720570243197,-151.0,0.00013898,2,"2024-07-10T00:10:43.197",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590588,1720570243208,-151.0,0.00013898,2,"2024-07-10T00:10:43.208",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590589,1720570243218,-151.0,0.00013898,2,"2024-07-10T00:10:43.218",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590590,1720570243228,-151.0,0.00013898,2,"2024-07-10T00:10:43.228",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590591,1720570243238,-485.053889,0.00013898,2,"2024-07-10T00:10:43.238",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590592,1720570243247,-485.053889,0.00013898,2,"2024-07-10T00:10:43.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590593,1720570243257,-485.053889,0.00013898,2,"2024-07-10T00:10:43.257",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590594,1720570243267,-485.053889,0.00013898,2,"2024-07-10T00:10:43.267",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590595,1720570243276,-151.0,0.00013898,2,"2024-07-10T00:10:43.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590596,1720570243286,-151.0,0.00013898,2,"2024-07-10T00:10:43.286",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590597,1720570243295,-151.0,0.00013898,2,"2024-07-10T00:10:43.295",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590598,1720570243305,-151.0,0.00013898,2,"2024-07-10T00:10:43.305",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590599,1720570243315,-151.0,0.00013898,2,"2024-07-10T00:10:43.315",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590600,1720570243324,-151.0,0.00013898,2,"2024-07-10T00:10:43.324",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590601,1720570243334,-151.0,0.00013898,2,"2024-07-10T00:10:43.334",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590602,1720570243344,-151.0,0.00013898,2,"2024-07-10T00:10:43.344",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590603,1720570243355,-151.0,0.00013898,2,"2024-07-10T00:10:43.355",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590604,1720570243364,-151.0,0.00013898,2,"2024-07-10T00:10:43.364",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590605,1720570243374,-151.0,0.00013898,2,"2024-07-10T00:10:43.374",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590606,1720570243383,-151.0,0.00013898,2,"2024-07-10T00:10:43.383",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590607,1720570243393,-151.0,0.00013898,2,"2024-07-10T00:10:43.393",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590608,1720570243403,-272.936275,0.00013898,2,"2024-07-10T00:10:43.403",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590609,1720570243412,-151.0,0.00013898,2,"2024-07-10T00:10:43.412",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590610,1720570243421,-151.0,0.00013898,2,"2024-07-10T00:10:43.421",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590611,1720570243432,-151.0,0.00013898,2,"2024-07-10T00:10:43.432",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590612,1720570243442,-151.0,0.00013898,2,"2024-07-10T00:10:43.442",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590613,1720570243452,-151.0,0.00013898,2,"2024-07-10T00:10:43.452",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590614,1720570243462,-258.453851,0.00013898,2,"2024-07-10T00:10:43.462",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590615,1720570243472,-151.0,0.00013898,2,"2024-07-10T00:10:43.472",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590616,1720570243482,-163.791844,0.00013898,2,"2024-07-10T00:10:43.482",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590617,1720570243491,-163.791844,0.00013898,2,"2024-07-10T00:10:43.491",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590618,1720570243501,-151.0,0.00013898,2,"2024-07-10T00:10:43.501",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590619,1720570243511,-163.791844,0.00013898,2,"2024-07-10T00:10:43.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590620,1720570243520,-151.0,0.00013898,2,"2024-07-10T00:10:43.520",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590621,1720570243530,-151.0,0.00013898,2,"2024-07-10T00:10:43.530",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590622,1720570243539,-163.791844,0.00013898,2,"2024-07-10T00:10:43.539",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590623,1720570243549,-198.933322,0.00013898,2,"2024-07-10T00:10:43.549",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590624,1720570243559,-163.791844,0.00013898,2,"2024-07-10T00:10:43.559",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590625,1720570243568,-163.791844,0.00013898,2,"2024-07-10T00:10:43.568",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590626,1720570243578,-163.791844,0.00013898,2,"2024-07-10T00:10:43.578",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590627,1720570243587,-163.791844,0.00013898,2,"2024-07-10T00:10:43.587",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590628,1720570243596,-163.791844,0.00013898,2,"2024-07-10T00:10:43.596",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590629,1720570243605,-163.791844,0.00013898,2,"2024-07-10T00:10:43.605",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590630,1720570243614,-151.0,0.00013898,2,"2024-07-10T00:10:43.614",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590631,1720570243624,-151.0,0.00013898,2,"2024-07-10T00:10:43.624",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590632,1720570243633,-151.0,0.00013898,2,"2024-07-10T00:10:43.633",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590633,1720570243643,-151.0,0.00013898,2,"2024-07-10T00:10:43.643",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590634,1720570243652,-151.0,0.00013898,2,"2024-07-10T00:10:43.652",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590635,1720570243661,-151.0,0.00013898,2,"2024-07-10T00:10:43.661",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590636,1720570243670,-151.0,0.00013898,2,"2024-07-10T00:10:43.670",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590637,1720570243680,-151.0,0.00013898,2,"2024-07-10T00:10:43.680",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590638,1720570243689,-151.0,0.00013898,2,"2024-07-10T00:10:43.689",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590639,1720570243698,-151.0,0.00013898,2,"2024-07-10T00:10:43.698",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590640,1720570243710,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.710",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590641,1720570243719,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.719",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590642,1720570243728,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.728",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590643,1720570243740,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.740",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590644,1720570243750,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.750",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590645,1720570243759,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.759",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590646,1720570243769,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.769",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590647,1720570243779,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.779",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590648,1720570243789,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.789",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590649,1720570243798,-1134.763467,0.00013898,2,"2024-07-10T00:10:43.798",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590650,1720570243808,-151.318243,0.00013898,2,"2024-07-10T00:10:43.808",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590651,1720570243818,-151.0,0.00013898,2,"2024-07-10T00:10:43.818",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590652,1720570243827,-151.261082,0.00013898,2,"2024-07-10T00:10:43.827",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590653,1720570243837,-151.0,0.00013898,2,"2024-07-10T00:10:43.837",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590654,1720570243846,-151.0,0.00013898,2,"2024-07-10T00:10:43.846",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590655,1720570243856,-151.0,0.00013898,2,"2024-07-10T00:10:43.856",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590656,1720570243866,-151.0,0.00013898,2,"2024-07-10T00:10:43.866",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590657,1720570243876,-151.0,0.00013898,2,"2024-07-10T00:10:43.876",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590658,1720570243885,-151.0,0.00013898,2,"2024-07-10T00:10:43.885",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590659,1720570243895,-151.0,0.00013898,2,"2024-07-10T00:10:43.895",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590660,1720570243905,-151.0,0.00013898,2,"2024-07-10T00:10:43.905",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590661,1720570243915,-151.0,0.00013898,2,"2024-07-10T00:10:43.915",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590662,1720570243924,-151.0,0.00013898,2,"2024-07-10T00:10:43.924",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590663,1720570243934,-151.0,0.00013898,2,"2024-07-10T00:10:43.934",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590664,1720570243944,-151.0,0.00013898,2,"2024-07-10T00:10:43.944",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590665,1720570243953,-151.0,0.00013898,2,"2024-07-10T00:10:43.953",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590666,1720570243964,-151.0,0.00013898,2,"2024-07-10T00:10:43.964",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590667,1720570243973,-280.325849,0.00013898,2,"2024-07-10T00:10:43.973",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590668,1720570243983,-151.0,0.00013898,2,"2024-07-10T00:10:43.983",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590669,1720570243993,-151.0,0.00013898,2,"2024-07-10T00:10:43.993",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590670,1720570244003,-151.0,0.00013898,2,"2024-07-10T00:10:44.003",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590671,1720570244013,-151.0,0.00013898,2,"2024-07-10T00:10:44.013",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590672,1720570244023,-151.0,0.00013898,2,"2024-07-10T00:10:44.023",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590673,1720570244033,-619.615036,0.00013898,2,"2024-07-10T00:10:44.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590674,1720570244042,-619.615036,0.00013898,2,"2024-07-10T00:10:44.042",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590675,1720570244052,-619.615036,0.00013898,2,"2024-07-10T00:10:44.052",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590676,1720570244063,-619.615036,0.00013898,2,"2024-07-10T00:10:44.063",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590677,1720570244073,-619.615036,0.00013898,2,"2024-07-10T00:10:44.073",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590678,1720570244084,-619.615036,0.00013898,2,"2024-07-10T00:10:44.084",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590679,1720570244095,-619.615036,0.00013898,2,"2024-07-10T00:10:44.095",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590680,1720570244105,-619.615036,0.00013898,2,"2024-07-10T00:10:44.105",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590681,1720570244219,-619.615036,0.00013898,2,"2024-07-10T00:10:44.219",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590682,1720570244229,-151.0,0.00013898,2,"2024-07-10T00:10:44.229",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590683,1720570244239,-619.615036,0.00013898,2,"2024-07-10T00:10:44.239",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590684,1720570244249,-151.0,0.00013898,2,"2024-07-10T00:10:44.249",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590685,1720570244259,-151.0,0.00013898,2,"2024-07-10T00:10:44.259",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590686,1720570244268,-151.0,0.00013898,2,"2024-07-10T00:10:44.268",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590687,1720570244278,-151.0,0.00013898,2,"2024-07-10T00:10:44.278",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590688,1720570244288,-151.0,0.00013898,2,"2024-07-10T00:10:44.288",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590689,1720570244298,-151.0,0.00013898,2,"2024-07-10T00:10:44.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590690,1720570244307,-151.0,0.00013898,2,"2024-07-10T00:10:44.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590691,1720570244317,-151.0,0.00013898,2,"2024-07-10T00:10:44.317",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590692,1720570244327,-747.592386,0.00013898,2,"2024-07-10T00:10:44.327",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590693,1720570244338,-274.405592,0.00013898,2,"2024-07-10T00:10:44.338",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590694,1720570244347,-747.592386,0.00013898,2,"2024-07-10T00:10:44.347",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590695,1720570244357,-747.592386,0.00013898,2,"2024-07-10T00:10:44.357",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590696,1720570244367,-747.592386,0.00013898,2,"2024-07-10T00:10:44.367",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590697,1720570244376,-747.592386,0.00013898,2,"2024-07-10T00:10:44.376",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590698,1720570244386,-747.592386,0.00013898,2,"2024-07-10T00:10:44.386",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590699,1720570244395,-747.592386,0.00013898,2,"2024-07-10T00:10:44.395",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590700,1720570244405,-747.592386,0.00013898,2,"2024-07-10T00:10:44.405",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590701,1720570244414,-747.592386,0.00013898,2,"2024-07-10T00:10:44.414",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590702,1720570244425,-747.592386,0.00013898,2,"2024-07-10T00:10:44.425",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590703,1720570244435,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.435",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590704,1720570244445,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.445",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590705,1720570244456,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.456",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590706,1720570244465,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.465",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590707,1720570244475,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.475",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590708,1720570244486,-151.0,0.00013898,2,"2024-07-10T00:10:44.486",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590709,1720570244495,-151.0,0.00013898,2,"2024-07-10T00:10:44.495",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590710,1720570244505,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.505",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590711,1720570244515,-151.0,0.00013898,2,"2024-07-10T00:10:44.515",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590712,1720570244525,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.525",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590713,1720570244534,-151.0,0.00013898,2,"2024-07-10T00:10:44.534",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590714,1720570244544,-151.0,0.00013898,2,"2024-07-10T00:10:44.544",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590715,1720570244553,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.553",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590716,1720570244563,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.563",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590717,1720570244572,-151.0,0.00013898,2,"2024-07-10T00:10:44.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590718,1720570244582,-151.0,0.00013898,2,"2024-07-10T00:10:44.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590719,1720570244591,-151.0,0.00013898,2,"2024-07-10T00:10:44.591",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590720,1720570244601,-151.0,0.00013898,2,"2024-07-10T00:10:44.601",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590721,1720570244610,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.610",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590722,1720570244620,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.620",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590723,1720570244629,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.629",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590724,1720570244639,-151.0,0.00013898,2,"2024-07-10T00:10:44.639",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590725,1720570244649,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.649",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590726,1720570244658,-7442.010839,0.00013898,2,"2024-07-10T00:10:44.658",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590727,1720570244668,-332.953006,0.00013898,2,"2024-07-10T00:10:44.668",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590728,1720570244678,-332.953006,0.00013898,2,"2024-07-10T00:10:44.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590729,1720570244687,-297.603592,0.00013898,2,"2024-07-10T00:10:44.687",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590730,1720570244696,-332.953006,0.00013898,2,"2024-07-10T00:10:44.696",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590731,1720570244707,-297.603592,0.00013898,2,"2024-07-10T00:10:44.707",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590732,1720570244716,-332.953006,0.00013898,2,"2024-07-10T00:10:44.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590733,1720570244726,-297.603592,0.00013898,2,"2024-07-10T00:10:44.726",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590734,1720570244735,-297.603592,0.00013898,2,"2024-07-10T00:10:44.735",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590735,1720570244744,-332.953006,0.00013898,2,"2024-07-10T00:10:44.744",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590736,1720570244754,-297.603592,0.00013898,2,"2024-07-10T00:10:44.754",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590737,1720570244763,-332.953006,0.00013898,2,"2024-07-10T00:10:44.763",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590738,1720570244773,-297.603592,0.00013898,2,"2024-07-10T00:10:44.773",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590739,1720570244782,-332.953006,0.00013898,2,"2024-07-10T00:10:44.782",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590740,1720570244792,-297.603592,0.00013898,2,"2024-07-10T00:10:44.792",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590741,1720570244801,-332.953006,0.00013898,2,"2024-07-10T00:10:44.801",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590742,1720570244811,-297.603592,0.00013898,2,"2024-07-10T00:10:44.811",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590743,1720570244820,-332.953006,0.00013898,2,"2024-07-10T00:10:44.820",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590744,1720570244830,-332.953006,0.00013898,2,"2024-07-10T00:10:44.830",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590745,1720570244839,-332.953006,0.00013898,2,"2024-07-10T00:10:44.839",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590746,1720570244850,-297.603592,0.00013898,2,"2024-07-10T00:10:44.850",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590747,1720570244859,-297.603592,0.00013898,2,"2024-07-10T00:10:44.859",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590748,1720570244869,-332.953006,0.00013898,2,"2024-07-10T00:10:44.869",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590749,1720570244879,-297.603592,0.00013898,2,"2024-07-10T00:10:44.879",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590750,1720570244889,-332.953006,0.00013898,2,"2024-07-10T00:10:44.889",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590751,1720570244899,-332.953006,0.00013898,2,"2024-07-10T00:10:44.899",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590752,1720570244909,-297.603592,0.00013898,2,"2024-07-10T00:10:44.909",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590753,1720570244918,-297.603592,0.00013898,2,"2024-07-10T00:10:44.918",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590754,1720570244928,-297.603592,0.00013898,2,"2024-07-10T00:10:44.928",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590755,1720570244937,-151.0,0.00013898,2,"2024-07-10T00:10:44.937",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590756,1720570244947,-151.0,0.00013898,2,"2024-07-10T00:10:44.947",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590757,1720570244957,-151.0,0.00013898,2,"2024-07-10T00:10:44.957",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590758,1720570244966,-151.0,0.00013898,2,"2024-07-10T00:10:44.966",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590759,1720570244975,-151.0,0.00013898,2,"2024-07-10T00:10:44.975",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590760,1720570244985,-151.0,0.00013898,2,"2024-07-10T00:10:44.985",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590761,1720570244995,-281.57211,0.00013898,2,"2024-07-10T00:10:44.995",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590762,1720570245004,-151.0,0.00013898,2,"2024-07-10T00:10:45.004",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590763,1720570245014,-281.57211,0.00013898,2,"2024-07-10T00:10:45.014",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590764,1720570245024,-281.57211,0.00013898,2,"2024-07-10T00:10:45.024",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590765,1720570245034,-281.57211,0.00013898,2,"2024-07-10T00:10:45.034",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590766,1720570245043,-281.57211,0.00013898,2,"2024-07-10T00:10:45.043",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590767,1720570245053,-281.57211,0.00013898,2,"2024-07-10T00:10:45.053",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590768,1720570245064,-778.955368,0.00013898,2,"2024-07-10T00:10:45.064",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590769,1720570245075,-778.955368,0.00013898,2,"2024-07-10T00:10:45.075",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590770,1720570245086,-778.955368,0.00013898,2,"2024-07-10T00:10:45.086",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590771,1720570245095,-778.955368,0.00013898,2,"2024-07-10T00:10:45.095",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590772,1720570245106,-281.57211,0.00013898,2,"2024-07-10T00:10:45.106",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590773,1720570245116,-778.955368,0.00013898,2,"2024-07-10T00:10:45.116",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590774,1720570245125,-281.57211,0.00013898,2,"2024-07-10T00:10:45.125",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590775,1720570245135,-778.955368,0.00013898,2,"2024-07-10T00:10:45.135",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590776,1720570245144,-281.57211,0.00013898,2,"2024-07-10T00:10:45.144",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590777,1720570245154,-151.0,0.00013898,2,"2024-07-10T00:10:45.154",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590778,1720570245164,-281.57211,0.00013898,2,"2024-07-10T00:10:45.164",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590779,1720570245174,-151.0,0.00013898,2,"2024-07-10T00:10:45.174",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590780,1720570245183,-151.0,0.00013898,2,"2024-07-10T00:10:45.183",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590781,1720570245192,-151.0,0.00013898,2,"2024-07-10T00:10:45.192",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590782,1720570245202,-778.955368,0.00013898,2,"2024-07-10T00:10:45.202",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590783,1720570245214,-151.0,0.00013898,2,"2024-07-10T00:10:45.214",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590784,1720570245223,-281.57211,0.00013898,2,"2024-07-10T00:10:45.223",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590785,1720570245232,-778.955368,0.00013898,2,"2024-07-10T00:10:45.232",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590786,1720570245241,-151.0,0.00013898,2,"2024-07-10T00:10:45.241",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590787,1720570245251,-778.955368,0.00013898,2,"2024-07-10T00:10:45.251",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590788,1720570245260,-151.0,0.00013898,2,"2024-07-10T00:10:45.260",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590789,1720570245269,-281.57211,0.00013898,2,"2024-07-10T00:10:45.269",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590790,1720570245279,-778.955368,0.00013898,2,"2024-07-10T00:10:45.279",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590791,1720570245289,-778.955368,0.00013898,2,"2024-07-10T00:10:45.289",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590792,1720570245298,-778.955368,0.00013898,2,"2024-07-10T00:10:45.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590793,1720570245307,-151.0,0.00013898,2,"2024-07-10T00:10:45.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590794,1720570245317,-151.0,0.00013898,2,"2024-07-10T00:10:45.317",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590795,1720570245327,-160.757523,0.00013898,2,"2024-07-10T00:10:45.327",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590796,1720570245337,-151.0,0.00013898,2,"2024-07-10T00:10:45.337",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590797,1720570245347,-151.0,0.00013898,2,"2024-07-10T00:10:45.347",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590798,1720570245356,-151.0,0.00013898,2,"2024-07-10T00:10:45.356",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590799,1720570245366,-151.0,0.00013898,2,"2024-07-10T00:10:45.366",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590800,1720570245375,-151.0,0.00013898,2,"2024-07-10T00:10:45.375",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590801,1720570245385,-972.426871,0.00013898,2,"2024-07-10T00:10:45.385",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590802,1720570245394,-151.0,0.00013898,2,"2024-07-10T00:10:45.394",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590803,1720570245404,-972.426871,0.00013898,2,"2024-07-10T00:10:45.404",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590804,1720570245414,-972.426871,0.00013898,2,"2024-07-10T00:10:45.414",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590805,1720570245423,-972.426871,0.00013898,2,"2024-07-10T00:10:45.423",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590806,1720570245433,-972.426871,0.00013898,2,"2024-07-10T00:10:45.433",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590807,1720570245442,-972.426871,0.00013898,2,"2024-07-10T00:10:45.442",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590808,1720570245452,-151.0,0.00013898,2,"2024-07-10T00:10:45.452",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590809,1720570245464,-972.426871,0.00013898,2,"2024-07-10T00:10:45.464",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590810,1720570245473,-151.0,0.00013898,2,"2024-07-10T00:10:45.473",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590811,1720570245483,-972.426871,0.00013898,2,"2024-07-10T00:10:45.483",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590812,1720570245492,-151.0,0.00013898,2,"2024-07-10T00:10:45.492",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590813,1720570245502,-972.426871,0.00013898,2,"2024-07-10T00:10:45.502",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590814,1720570245511,-151.0,0.00013898,2,"2024-07-10T00:10:45.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590815,1720570245521,-972.426871,0.00013898,2,"2024-07-10T00:10:45.521",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590816,1720570245531,-151.0,0.00013898,2,"2024-07-10T00:10:45.531",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590817,1720570245540,-151.0,0.00013898,2,"2024-07-10T00:10:45.540",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590818,1720570245549,-165.773575,0.00013898,2,"2024-07-10T00:10:45.549",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590819,1720570245559,-165.773575,0.00013898,2,"2024-07-10T00:10:45.559",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590820,1720570245568,-165.773575,0.00013898,2,"2024-07-10T00:10:45.568",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590821,1720570245577,-165.773575,0.00013898,2,"2024-07-10T00:10:45.577",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590822,1720570245586,-165.773575,0.00013898,2,"2024-07-10T00:10:45.586",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590823,1720570245595,-165.773575,0.00013898,2,"2024-07-10T00:10:45.595",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590824,1720570245604,-165.773575,0.00013898,2,"2024-07-10T00:10:45.604",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590825,1720570245613,-165.773575,0.00013898,2,"2024-07-10T00:10:45.613",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590826,1720570245623,-165.773575,0.00013898,2,"2024-07-10T00:10:45.623",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590827,1720570245632,-584.736258,0.00013898,2,"2024-07-10T00:10:45.632",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590828,1720570245641,-584.736258,0.00013898,2,"2024-07-10T00:10:45.641",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590829,1720570245651,-165.773575,0.00013898,2,"2024-07-10T00:10:45.651",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590830,1720570245660,-584.736258,0.00013898,2,"2024-07-10T00:10:45.660",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590831,1720570245669,-584.736258,0.00013898,2,"2024-07-10T00:10:45.669",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590832,1720570245678,-165.773575,0.00013898,2,"2024-07-10T00:10:45.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590833,1720570245688,-584.736258,0.00013898,2,"2024-07-10T00:10:45.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590834,1720570245696,-165.773575,0.00013898,2,"2024-07-10T00:10:45.696",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590835,1720570245707,-584.736258,0.00013898,2,"2024-07-10T00:10:45.707",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590836,1720570245716,-584.736258,0.00013898,2,"2024-07-10T00:10:45.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590837,1720570245726,-584.736258,0.00013898,2,"2024-07-10T00:10:45.726",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590838,1720570245735,-584.736258,0.00013898,2,"2024-07-10T00:10:45.735",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590839,1720570245744,-584.736258,0.00013898,2,"2024-07-10T00:10:45.744",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590840,1720570245753,-584.736258,0.00013898,2,"2024-07-10T00:10:45.753",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590841,1720570245763,-584.736258,0.00013898,2,"2024-07-10T00:10:45.763",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590842,1720570245772,-151.0,0.00013898,2,"2024-07-10T00:10:45.772",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590843,1720570245781,-151.0,0.00013898,2,"2024-07-10T00:10:45.781",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590844,1720570245791,-151.0,0.00013898,2,"2024-07-10T00:10:45.791",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590845,1720570245799,-151.0,0.00013898,2,"2024-07-10T00:10:45.799",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590846,1720570245808,-151.0,0.00013898,2,"2024-07-10T00:10:45.808",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590847,1720570245818,-235.972091,0.00013898,2,"2024-07-10T00:10:45.818",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590848,1720570245827,-151.0,0.00013898,2,"2024-07-10T00:10:45.827",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590849,1720570245836,-151.0,0.00013898,2,"2024-07-10T00:10:45.836",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590850,1720570245844,-151.0,0.00013898,2,"2024-07-10T00:10:45.844",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590851,1720570245854,-151.0,0.00013898,2,"2024-07-10T00:10:45.854",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590852,1720570245863,-151.0,0.00013898,2,"2024-07-10T00:10:45.863",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590853,1720570245872,-151.0,0.00013898,2,"2024-07-10T00:10:45.872",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590854,1720570245882,-151.0,0.00013898,2,"2024-07-10T00:10:45.882",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590855,1720570245891,-151.0,0.00013898,2,"2024-07-10T00:10:45.891",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590856,1720570245900,-151.0,0.00013898,2,"2024-07-10T00:10:45.900",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590857,1720570245910,-151.0,0.00013898,2,"2024-07-10T00:10:45.910",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590858,1720570245919,-151.0,0.00013898,2,"2024-07-10T00:10:45.919",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590859,1720570245929,-151.0,0.00013898,2,"2024-07-10T00:10:45.929",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590860,1720570245939,-151.0,0.00013898,2,"2024-07-10T00:10:45.939",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590861,1720570245949,-151.0,0.00013898,2,"2024-07-10T00:10:45.949",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590862,1720570245959,-151.0,0.00013898,2,"2024-07-10T00:10:45.959",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590863,1720570245968,-151.0,0.00013898,2,"2024-07-10T00:10:45.968",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590864,1720570245977,-151.0,0.00013898,2,"2024-07-10T00:10:45.977",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590865,1720570245986,-151.0,0.00013898,2,"2024-07-10T00:10:45.986",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590866,1720570245995,-153.322509,0.00013898,2,"2024-07-10T00:10:45.995",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590867,1720570246004,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.004",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590868,1720570246014,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.014",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590869,1720570246024,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.024",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590871,1720570246033,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590873,1720570246043,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.043",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590875,1720570246053,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.053",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590876,1720570246063,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.063",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590877,1720570246073,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.073",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590878,1720570246083,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.083",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590879,1720570246093,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.093",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590880,1720570246102,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.102",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590881,1720570246111,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.111",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590882,1720570246120,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.120",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590883,1720570246130,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.130",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590884,1720570246139,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.139",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590885,1720570246148,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.148",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590886,1720570246157,-2118.961104,0.00013898,2,"2024-07-10T00:10:46.157",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590887,1720570246167,-2118.961094,0.00013898,2,"2024-07-10T00:10:46.167",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590889,1720570246176,-151.0,0.00013898,2,"2024-07-10T00:10:46.176",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590891,1720570246185,-151.0,0.00013898,2,"2024-07-10T00:10:46.185",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590892,1720570246194,-151.0,0.00013898,2,"2024-07-10T00:10:46.194",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590895,1720570246203,-151.0,0.00013898,2,"2024-07-10T00:10:46.203",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590897,1720570246214,-151.0,0.00013898,2,"2024-07-10T00:10:46.214",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590898,1720570246222,-151.0,0.00013898,2,"2024-07-10T00:10:46.222",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590899,1720570246231,-151.0,0.00013898,2,"2024-07-10T00:10:46.231",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590900,1720570246240,-151.0,0.00013898,2,"2024-07-10T00:10:46.240",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590901,1720570246249,-151.0,0.00013898,2,"2024-07-10T00:10:46.249",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590902,1720570246258,-151.0,0.00013898,2,"2024-07-10T00:10:46.258",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590903,1720570246267,-266.89,0.00013898,2,"2024-07-10T00:10:46.267",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590904,1720570246277,-151.0,0.00013898,2,"2024-07-10T00:10:46.277",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590905,1720570246286,-166.997772,0.00013898,2,"2024-07-10T00:10:46.286",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590906,1720570246294,-6700.2209,0.00013898,2,"2024-07-10T00:10:46.294",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590907,1720570246303,-188.32728344,0.00013899,2,"2024-07-10T00:10:46.303",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590908,1720570246312,-228.584,0.000139,2,"2024-07-10T00:10:46.312",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590909,1720570246322,-420.32923221,0.00013901,2,"2024-07-10T00:10:46.322",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590910,1720570246332,-150.0,0.00013912,2,"2024-07-10T00:10:46.332",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590911,1720570246341,-150.0,0.00013913,2,"2024-07-10T00:10:46.341",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590912,1720570246351,-300.0,0.00013918,2,"2024-07-10T00:10:46.351",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590913,1720570246360,-420.32923221,0.00013928,2,"2024-07-10T00:10:46.360",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590914,1720570246369,-150.0,0.00013939,2,"2024-07-10T00:10:46.369",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590915,1720570246379,-150.0,0.00013948,2,"2024-07-10T00:10:46.379",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590916,1720570246388,-151.33253,0.00013955,2,"2024-07-10T00:10:46.388",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590917,1720570246398,-151.33253,0.00013955,2,"2024-07-10T00:10:46.398",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590918,1720570246407,-151.0,0.00013955,2,"2024-07-10T00:10:46.407",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590919,1720570246417,-578.557397,0.00013955,2,"2024-07-10T00:10:46.417",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590920,1720570246426,-578.557397,0.00013955,2,"2024-07-10T00:10:46.426",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590921,1720570246435,-151.0,0.00013955,2,"2024-07-10T00:10:46.435",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590922,1720570246445,-151.0,0.00013955,2,"2024-07-10T00:10:46.445",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590923,1720570246454,-151.577924,0.00013955,2,"2024-07-10T00:10:46.454",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590924,1720570246469,-151.0,0.00013955,2,"2024-07-10T00:10:46.469",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590925,1720570246479,-151.0,0.00013955,2,"2024-07-10T00:10:46.479",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590926,1720570246488,-151.0,0.00013955,2,"2024-07-10T00:10:46.488",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590927,1720570246498,-151.0,0.00013955,2,"2024-07-10T00:10:46.498",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590928,1720570246507,-200.530782,0.00013955,2,"2024-07-10T00:10:46.507",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590929,1720570246517,-200.530782,0.00013955,2,"2024-07-10T00:10:46.517",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590930,1720570246526,-151.0,0.00013955,2,"2024-07-10T00:10:46.526",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590931,1720570246536,-489.428762,0.00013955,2,"2024-07-10T00:10:46.536",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590932,1720570246546,-489.428762,0.00013955,2,"2024-07-10T00:10:46.546",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590933,1720570246555,-151.0,0.00013955,2,"2024-07-10T00:10:46.555",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590934,1720570246564,-323.179915,0.00013955,2,"2024-07-10T00:10:46.564",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590935,1720570246573,-151.0,0.00013955,2,"2024-07-10T00:10:46.573",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590936,1720570246582,-323.179915,0.00013955,2,"2024-07-10T00:10:46.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590937,1720570246592,-151.0,0.00013955,2,"2024-07-10T00:10:46.592",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590938,1720570246601,-151.0,0.00013955,2,"2024-07-10T00:10:46.601",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590939,1720570246610,-151.0,0.00013955,2,"2024-07-10T00:10:46.610",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590940,1720570246620,-151.0,0.00013955,2,"2024-07-10T00:10:46.620",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590941,1720570246629,-163.791844,0.00013955,2,"2024-07-10T00:10:46.629",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590942,1720570246638,-163.791844,0.00013955,2,"2024-07-10T00:10:46.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590943,1720570246647,-154.481699,0.00013955,2,"2024-07-10T00:10:46.647",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590944,1720570246656,-151.0,0.00013955,2,"2024-07-10T00:10:46.656",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590945,1720570246666,-1134.763467,0.00013955,2,"2024-07-10T00:10:46.666",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590946,1720570246675,-1134.763467,0.00013955,2,"2024-07-10T00:10:46.675",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590947,1720570246684,-151.0,0.00013955,2,"2024-07-10T00:10:46.684",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590948,1720570246694,-151.0,0.00013955,2,"2024-07-10T00:10:46.694",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590949,1720570246703,-236.933592,0.00013955,2,"2024-07-10T00:10:46.703",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590950,1720570246716,-619.615036,0.00013955,2,"2024-07-10T00:10:46.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590951,1720570246725,-619.615036,0.00013955,2,"2024-07-10T00:10:46.725",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590952,1720570246735,-151.0,0.00013955,2,"2024-07-10T00:10:46.735",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590953,1720570246744,-747.592386,0.00013955,2,"2024-07-10T00:10:46.744",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590954,1720570246753,-747.592386,0.00013955,2,"2024-07-10T00:10:46.753",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590955,1720570246764,-7442.010839,0.00013955,2,"2024-07-10T00:10:46.764",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590956,1720570246773,-151.0,0.00013955,2,"2024-07-10T00:10:46.773",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590957,1720570246784,-151.0,0.00013955,2,"2024-07-10T00:10:46.784",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590958,1720570246794,-7442.010839,0.00013955,2,"2024-07-10T00:10:46.794",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590959,1720570246804,-332.953006,0.00013955,2,"2024-07-10T00:10:46.804",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590960,1720570246814,-297.603592,0.00013955,2,"2024-07-10T00:10:46.814",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590961,1720570246824,-332.953006,0.00013955,2,"2024-07-10T00:10:46.824",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590962,1720570246834,-297.603592,0.00013955,2,"2024-07-10T00:10:46.834",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590963,1720570246843,-151.0,0.00013955,2,"2024-07-10T00:10:46.843",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590964,1720570246853,-281.57211,0.00013955,2,"2024-07-10T00:10:46.853",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590965,1720570246863,-778.955368,0.00013955,2,"2024-07-10T00:10:46.863",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590966,1720570246872,-151.0,0.00013955,2,"2024-07-10T00:10:46.872",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590967,1720570246882,-281.57211,0.00013955,2,"2024-07-10T00:10:46.882",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590968,1720570246891,-778.955368,0.00013955,2,"2024-07-10T00:10:46.891",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590969,1720570246901,-151.0,0.00013955,2,"2024-07-10T00:10:46.901",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590970,1720570246910,-972.426871,0.00013955,2,"2024-07-10T00:10:46.910",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590971,1720570246920,-972.426871,0.00013955,2,"2024-07-10T00:10:46.920",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590972,1720570246929,-165.773575,0.00013955,2,"2024-07-10T00:10:46.929",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590973,1720570246938,-165.773575,0.00013955,2,"2024-07-10T00:10:46.938",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590974,1720570246948,-584.736258,0.00013955,2,"2024-07-10T00:10:46.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590975,1720570246961,-584.736258,0.00013955,2,"2024-07-10T00:10:46.961",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590976,1720570246971,-151.0,0.00013955,2,"2024-07-10T00:10:46.971",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590977,1720570246980,-420.32923221,0.00013955,2,"2024-07-10T00:10:46.980",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590978,1720570246990,-151.0,0.00013955,2,"2024-07-10T00:10:46.990",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590979,1720570247000,-500.0,0.00013974,2,"2024-07-10T00:10:47.000",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590980,1720570247009,-151.0,0.00013974,2,"2024-07-10T00:10:47.009",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590981,1720570247019,-151.0,0.00013974,2,"2024-07-10T00:10:47.019",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590982,1720570247029,-159.762021,0.00013974,2,"2024-07-10T00:10:47.029",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590983,1720570247038,-485.053889,0.00013974,2,"2024-07-10T00:10:47.038",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590984,1720570247048,-485.053889,0.00013974,2,"2024-07-10T00:10:47.048",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590985,1720570247058,-151.0,0.00013974,2,"2024-07-10T00:10:47.058",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590986,1720570247068,-164.965347,0.00013974,2,"2024-07-10T00:10:47.068",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590987,1720570247078,-151.0,0.00013974,2,"2024-07-10T00:10:47.078",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590988,1720570247089,-151.0,0.00013974,2,"2024-07-10T00:10:47.089",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590989,1720570247099,-163.791844,0.00013974,2,"2024-07-10T00:10:47.099",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590990,1720570247109,-163.791844,0.00013974,2,"2024-07-10T00:10:47.109",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590991,1720570247119,-268.928163,0.00013974,2,"2024-07-10T00:10:47.119",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590992,1720570247128,-1134.763467,0.00013974,2,"2024-07-10T00:10:47.128",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590993,1720570247137,-1134.763467,0.00013974,2,"2024-07-10T00:10:47.137",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590994,1720570247147,-267.2380543,0.00013974,2,"2024-07-10T00:10:47.147",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590995,1720570247158,-281.366172,0.00013974,2,"2024-07-10T00:10:47.158",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590996,1720570247168,-619.615036,0.00013974,2,"2024-07-10T00:10:47.168",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590997,1720570247177,-619.615036,0.00013974,2,"2024-07-10T00:10:47.177",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590998,1720570247186,-619.615036,0.00013974,2,"2024-07-10T00:10:47.186",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331590999,1720570247195,-619.615036,0.00013974,2,"2024-07-10T00:10:47.195",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591000,1720570247208,-151.0,0.00013974,2,"2024-07-10T00:10:47.208",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591001,1720570247217,-151.0,0.00013974,2,"2024-07-10T00:10:47.217",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591002,1720570247227,-747.592386,0.00013974,2,"2024-07-10T00:10:47.227",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591003,1720570247236,-747.592386,0.00013974,2,"2024-07-10T00:10:47.236",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591004,1720570247247,-747.592386,0.00013974,2,"2024-07-10T00:10:47.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591005,1720570247256,-747.592386,0.00013974,2,"2024-07-10T00:10:47.256",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591006,1720570247265,-7442.010839,0.00013974,2,"2024-07-10T00:10:47.265",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591007,1720570247274,-7442.010839,0.00013974,2,"2024-07-10T00:10:47.274",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591008,1720570247283,-151.0,0.00013974,2,"2024-07-10T00:10:47.283",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591009,1720570247293,-151.0,0.00013974,2,"2024-07-10T00:10:47.293",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591010,1720570247302,-151.0,0.00013974,2,"2024-07-10T00:10:47.302",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591011,1720570247311,-259.520359,0.00013974,2,"2024-07-10T00:10:47.311",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591012,1720570247320,-7442.010839,0.00013974,2,"2024-07-10T00:10:47.320",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591013,1720570247329,-7442.010841,0.00013974,2,"2024-07-10T00:10:47.329",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591014,1720570247339,-332.953006,0.00013974,2,"2024-07-10T00:10:47.339",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591015,1720570247350,-297.603592,0.00013974,2,"2024-07-10T00:10:47.350",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591016,1720570247360,-332.953006,0.00013974,2,"2024-07-10T00:10:47.360",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591017,1720570247370,-297.603592,0.00013974,2,"2024-07-10T00:10:47.370",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591018,1720570247379,-297.603592,0.00013974,2,"2024-07-10T00:10:47.379",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591019,1720570247389,-297.603588,0.00013974,2,"2024-07-10T00:10:47.389",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591020,1720570247399,-332.953006,0.00013974,2,"2024-07-10T00:10:47.399",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591021,1720570247408,-332.952996,0.00013974,2,"2024-07-10T00:10:47.408",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591022,1720570247419,-151.0,0.00013974,2,"2024-07-10T00:10:47.419",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591023,1720570247428,-176.250547,0.00013974,2,"2024-07-10T00:10:47.428",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591024,1720570247437,-281.57211,0.00013974,2,"2024-07-10T00:10:47.437",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591025,1720570247446,-281.57211,0.00013974,2,"2024-07-10T00:10:47.446",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591026,1720570247457,-778.955368,0.00013974,2,"2024-07-10T00:10:47.457",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591027,1720570247466,-778.955368,0.00013974,2,"2024-07-10T00:10:47.466",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591028,1720570247475,-151.0,0.00013974,2,"2024-07-10T00:10:47.475",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591029,1720570247484,-281.57211,0.00013974,2,"2024-07-10T00:10:47.484",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591030,1720570247493,-151.0,0.00013974,2,"2024-07-10T00:10:47.493",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591031,1720570247502,-281.572119,0.00013974,2,"2024-07-10T00:10:47.502",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591032,1720570247511,-778.955368,0.00013974,2,"2024-07-10T00:10:47.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591033,1720570247520,-778.955377,0.00013974,2,"2024-07-10T00:10:47.520",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591034,1720570247531,-152.5325,0.00013974,2,"2024-07-10T00:10:47.531",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591035,1720570247541,-972.426871,0.00013974,2,"2024-07-10T00:10:47.541",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591036,1720570247550,-972.426871,0.00013974,2,"2024-07-10T00:10:47.550",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591037,1720570247560,-972.426871,0.00013974,2,"2024-07-10T00:10:47.560",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591038,1720570247570,-972.426871,0.00013974,2,"2024-07-10T00:10:47.570",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591039,1720570247579,-165.773575,0.00013974,2,"2024-07-10T00:10:47.579",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591040,1720570247589,-165.773575,0.00013974,2,"2024-07-10T00:10:47.589",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591041,1720570247599,-165.773575,0.00013974,2,"2024-07-10T00:10:47.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591042,1720570247610,-584.736258,0.00013974,2,"2024-07-10T00:10:47.610",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591043,1720570247619,-165.773582,0.00013974,2,"2024-07-10T00:10:47.619",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591044,1720570247630,-584.736258,0.00013974,2,"2024-07-10T00:10:47.630",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591045,1720570247641,-584.736258,0.00013974,2,"2024-07-10T00:10:47.641",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591046,1720570247652,-584.736252,0.00013974,2,"2024-07-10T00:10:47.652",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591047,1720570247661,-151.0,0.00013974,2,"2024-07-10T00:10:47.661",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591048,1720570247670,-151.0,0.00013974,2,"2024-07-10T00:10:47.670",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591049,1720570247679,-151.0,0.00013974,2,"2024-07-10T00:10:47.679",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591050,1720570247688,-151.0,0.00013974,2,"2024-07-10T00:10:47.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591051,1720570247697,-1070.095096,0.0001398,2,"2024-07-10T00:10:47.697",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591052,1720570247708,-151.0,0.00013982,2,"2024-07-10T00:10:47.708",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591053,1720570247716,-163.791844,0.00013982,2,"2024-07-10T00:10:47.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591054,1720570247725,-163.791844,0.00013982,2,"2024-07-10T00:10:47.725",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591055,1720570247734,-1134.763467,0.00013982,2,"2024-07-10T00:10:47.734",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591056,1720570247743,-1134.763467,0.00013982,2,"2024-07-10T00:10:47.743",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591057,1720570247752,-420.32923221,0.00013982,2,"2024-07-10T00:10:47.752",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591058,1720570247761,-500.0,0.00013982,2,"2024-07-10T00:10:47.761",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591059,1720570247770,-300.25233796,0.00013983,2,"2024-07-10T00:10:47.770",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591060,1720570247780,-300.0,0.00013984,2,"2024-07-10T00:10:47.780",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591061,1720570247789,-653.10534714,0.00013987,2,"2024-07-10T00:10:47.789",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591062,1720570247798,-151.519148,0.00013987,2,"2024-07-10T00:10:47.798",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591063,1720570247809,-151.0,0.00013987,2,"2024-07-10T00:10:47.809",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591064,1720570247819,-192.256262,0.00013987,2,"2024-07-10T00:10:47.819",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591065,1720570247830,-151.0,0.00013987,2,"2024-07-10T00:10:47.830",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591066,1720570247839,-192.256262,0.00013987,2,"2024-07-10T00:10:47.839",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591067,1720570247849,-154.615941,0.00013987,2,"2024-07-10T00:10:47.849",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591068,1720570247858,-154.615941,0.00013987,2,"2024-07-10T00:10:47.858",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591069,1720570247867,-151.0,0.00013987,2,"2024-07-10T00:10:47.867",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591070,1720570247877,-151.0,0.00013987,2,"2024-07-10T00:10:47.877",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591071,1720570247886,-151.0,0.00013987,2,"2024-07-10T00:10:47.886",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591072,1720570247896,-151.0,0.00013987,2,"2024-07-10T00:10:47.896",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591073,1720570247906,-486.738154,0.00013987,2,"2024-07-10T00:10:47.906",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591074,1720570247915,-486.738154,0.00013987,2,"2024-07-10T00:10:47.915",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591075,1720570247924,-489.428762,0.00013987,2,"2024-07-10T00:10:47.924",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591076,1720570247934,-489.428762,0.00013987,2,"2024-07-10T00:10:47.934",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591077,1720570247943,-151.0,0.00013987,2,"2024-07-10T00:10:47.943",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591078,1720570247952,-151.0,0.00013987,2,"2024-07-10T00:10:47.952",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591079,1720570247963,-323.179915,0.00013987,2,"2024-07-10T00:10:47.963",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591080,1720570247972,-151.0,0.00013987,2,"2024-07-10T00:10:47.972",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591081,1720570247981,-323.179915,0.00013987,2,"2024-07-10T00:10:47.981",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591082,1720570247990,-151.0,0.00013987,2,"2024-07-10T00:10:47.990",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591083,1720570247999,-151.0,0.00013987,2,"2024-07-10T00:10:47.999",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591084,1720570248008,-196.180611,0.00013987,2,"2024-07-10T00:10:48.008",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591085,1720570248017,-151.0,0.00013987,2,"2024-07-10T00:10:48.017",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591086,1720570248027,-485.053889,0.00013987,2,"2024-07-10T00:10:48.027",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591087,1720570248036,-485.053889,0.00013987,2,"2024-07-10T00:10:48.036",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591088,1720570248046,-214.357996,0.00013987,2,"2024-07-10T00:10:48.046",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591089,1720570248055,-152.671855,0.00013987,2,"2024-07-10T00:10:48.055",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591090,1720570248065,-151.0,0.00013987,2,"2024-07-10T00:10:48.065",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591091,1720570248075,-151.0,0.00013987,2,"2024-07-10T00:10:48.075",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591092,1720570248085,-163.791844,0.00013987,2,"2024-07-10T00:10:48.085",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591093,1720570248094,-163.791844,0.00013987,2,"2024-07-10T00:10:48.094",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591094,1720570248104,-163.791844,0.00013987,2,"2024-07-10T00:10:48.104",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591095,1720570248114,-163.791852,0.00013987,2,"2024-07-10T00:10:48.114",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591096,1720570248123,-1134.763467,0.00013987,2,"2024-07-10T00:10:48.123",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591097,1720570248134,-1134.763467,0.00013987,2,"2024-07-10T00:10:48.134",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591098,1720570248144,-1134.763467,0.00013987,2,"2024-07-10T00:10:48.144",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591099,1720570248154,-1134.763464,0.00013987,2,"2024-07-10T00:10:48.154",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591100,1720570248165,-619.615036,0.00013987,2,"2024-07-10T00:10:48.165",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591101,1720570248175,-619.615036,0.00013987,2,"2024-07-10T00:10:48.175",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591102,1720570248186,-619.615036,0.00013987,2,"2024-07-10T00:10:48.186",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591103,1720570248196,-619.61504,0.00013987,2,"2024-07-10T00:10:48.196",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591104,1720570248205,-151.0,0.00013987,2,"2024-07-10T00:10:48.205",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591105,1720570248215,-151.0,0.00013987,2,"2024-07-10T00:10:48.215",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591106,1720570248231,-747.592386,0.00013987,2,"2024-07-10T00:10:48.231",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591107,1720570248241,-747.592386,0.00013987,2,"2024-07-10T00:10:48.241",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591108,1720570248250,-747.592386,0.00013987,2,"2024-07-10T00:10:48.250",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591109,1720570248260,-747.59239,0.00013987,2,"2024-07-10T00:10:48.260",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591110,1720570248269,-151.0,0.00013987,2,"2024-07-10T00:10:48.269",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591111,1720570248279,-151.0,0.00013987,2,"2024-07-10T00:10:48.279",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591112,1720570248288,-972.426871,0.00013987,2,"2024-07-10T00:10:48.288",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591113,1720570248298,-972.426871,0.00013987,2,"2024-07-10T00:10:48.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591114,1720570248307,-972.426871,0.00013987,2,"2024-07-10T00:10:48.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591115,1720570248475,-972.426867,0.00013987,2,"2024-07-10T00:10:48.475",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591116,1720570248488,-151.0,0.00013987,2,"2024-07-10T00:10:48.488",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591117,1720570248498,-248.415196,0.00013987,2,"2024-07-10T00:10:48.498",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591118,1720570248509,-181.383953,0.00013987,2,"2024-07-10T00:10:48.509",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591119,1720570248518,-500.0,0.00013991,2,"2024-07-10T00:10:48.518",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591120,1720570248528,-150.0,0.00013994,2,"2024-07-10T00:10:48.528",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591121,1720570248540,-1864.75,0.00013995,2,"2024-07-10T00:10:48.540",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591122,1720570248550,-2178.17,0.00013995,2,"2024-07-10T00:10:48.550",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591123,1720570248560,-1148.94,0.00013995,2,"2024-07-10T00:10:48.560",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591124,1720570248569,-4976.13,0.00013995,2,"2024-07-10T00:10:48.569",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591125,1720570248578,-1802.43,0.00013995,2,"2024-07-10T00:10:48.578",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591126,1720570248589,-2246.18,0.00013995,2,"2024-07-10T00:10:48.589",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591127,1720570248599,-500.0,0.00013995,2,"2024-07-10T00:10:48.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591128,1720570248610,-2413.74,0.00013995,2,"2024-07-10T00:10:48.610",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591129,1720570248619,-773.35,0.00013995,2,"2024-07-10T00:10:48.619",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591130,1720570248630,-2645.77,0.00013995,2,"2024-07-10T00:10:48.630",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591131,1720570248640,-2612.17,0.00013995,2,"2024-07-10T00:10:48.640",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591132,1720570248649,-1425.56,0.00013995,2,"2024-07-10T00:10:48.649",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591133,1720570248659,-514.37,0.00013995,2,"2024-07-10T00:10:48.659",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591134,1720570248668,-525.85,0.00013995,2,"2024-07-10T00:10:48.668",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591135,1720570248678,-500.0,0.00013995,2,"2024-07-10T00:10:48.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591136,1720570248688,-682.26,0.00013995,2,"2024-07-10T00:10:48.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591137,1720570248697,-1921.64,0.00013995,2,"2024-07-10T00:10:48.697",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591138,1720570248706,-1737.11,0.00013995,2,"2024-07-10T00:10:48.706",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591139,1720570248717,-631.10734091,0.00013995,2,"2024-07-10T00:10:48.717",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591140,1720570248726,-858.28,0.00013995,2,"2024-07-10T00:10:48.726",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591141,1720570248736,-2482.09,0.00013995,2,"2024-07-10T00:10:48.736",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591142,1720570248746,-3859.44,0.00013995,2,"2024-07-10T00:10:48.746",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591143,1720570248756,-9682.6,0.00013995,2,"2024-07-10T00:10:48.756",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591144,1720570248765,-9682.6,0.00013995,3,"2024-07-10T00:10:48.765",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591145,1720570248775,-886.22,0.00013995,2,"2024-07-10T00:10:48.775",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591146,1720570248784,-549.43328192,0.00013995,2,"2024-07-10T00:10:48.784",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591147,1720570248794,-5953.65,0.00013995,2,"2024-07-10T00:10:48.794",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591148,1720570248804,-2281.94,0.00013995,2,"2024-07-10T00:10:48.804",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591149,1720570248814,-500.0,0.00013995,2,"2024-07-10T00:10:48.814",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591150,1720570248825,-500.0,0.00013995,2,"2024-07-10T00:10:48.825",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591151,1720570248835,-3100.95,0.00013995,2,"2024-07-10T00:10:48.835",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591152,1720570248846,-4580.62,0.00013995,2,"2024-07-10T00:10:48.846",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591153,1720570248856,-207.69987157,0.00013995,2,"2024-07-10T00:10:48.856",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591154,1720570248866,-3871.97,0.00013995,2,"2024-07-10T00:10:48.866",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591155,1720570248876,-500.0,0.00013995,2,"2024-07-10T00:10:48.876",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591156,1720570248886,-1880.0,0.00013995,2,"2024-07-10T00:10:48.886",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591157,1720570248895,-818.57,0.00013995,2,"2024-07-10T00:10:48.895",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591158,1720570248904,-2694.61,0.00013995,2,"2024-07-10T00:10:48.904",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591159,1720570248914,-2708.24,0.00013995,2,"2024-07-10T00:10:48.914",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591160,1720570248924,-2018.71,0.00013995,2,"2024-07-10T00:10:48.924",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591161,1720570248935,-611.09,0.00013995,2,"2024-07-10T00:10:48.935",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591162,1720570248945,-500.0,0.00013995,2,"2024-07-10T00:10:48.945",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591163,1720570248956,-500.0,0.00013995,2,"2024-07-10T00:10:48.956",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591164,1720570248967,-4692.42,0.00013995,2,"2024-07-10T00:10:48.967",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591165,1720570248977,-1099.92,0.00013995,2,"2024-07-10T00:10:48.977",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591166,1720570248986,-5018.79,0.00013995,2,"2024-07-10T00:10:48.986",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591167,1720570248996,-500.0,0.00013995,2,"2024-07-10T00:10:48.996",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591168,1720570249006,-3329.32,0.00013995,2,"2024-07-10T00:10:49.006",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591169,1720570249016,-100000.0,0.00013995,2,"2024-07-10T00:10:49.016",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591170,1720570249025,-500.0,0.00013995,2,"2024-07-10T00:10:49.025",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591171,1720570249035,-1261.7,0.00013995,2,"2024-07-10T00:10:49.035",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591172,1720570249045,-22276.82,0.00013995,2,"2024-07-10T00:10:49.045",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591173,1720570249055,-6177.11,0.00013995,2,"2024-07-10T00:10:49.055",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591174,1720570249069,-500.0,0.00013995,2,"2024-07-10T00:10:49.069",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591175,1720570249084,-684.36,0.00013995,2,"2024-07-10T00:10:49.084",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591176,1720570249094,-2580.52,0.00013995,2,"2024-07-10T00:10:49.094",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591177,1720570249104,-2214.04,0.00013995,2,"2024-07-10T00:10:49.104",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591178,1720570249114,-3682.26,0.00013995,2,"2024-07-10T00:10:49.114",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591179,1720570249124,-4933.24,0.00013995,2,"2024-07-10T00:10:49.124",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591180,1720570249134,-151.0,0.00013996,2,"2024-07-10T00:10:49.134",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591181,1720570249145,-151.0,0.00013996,2,"2024-07-10T00:10:49.145",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591182,1720570249155,-151.0,0.00013996,2,"2024-07-10T00:10:49.155",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591183,1720570249165,-151.0,0.00013996,2,"2024-07-10T00:10:49.165",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591184,1720570249175,-151.0,0.00013996,2,"2024-07-10T00:10:49.175",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591185,1720570249184,-263.025303,0.00013996,2,"2024-07-10T00:10:49.184",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591186,1720570249194,-151.0,0.00013996,2,"2024-07-10T00:10:49.194",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591187,1720570249203,-151.0,0.00013996,2,"2024-07-10T00:10:49.203",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591188,1720570249216,-208.630653,0.00013996,2,"2024-07-10T00:10:49.216",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591189,1720570249226,-151.0,0.00013996,2,"2024-07-10T00:10:49.226",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591190,1720570249235,-151.0,0.00013996,2,"2024-07-10T00:10:49.235",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591191,1720570249245,-151.0,0.00013996,2,"2024-07-10T00:10:49.245",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591192,1720570249254,-151.0,0.00013996,2,"2024-07-10T00:10:49.254",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591193,1720570249263,-151.0,0.00013996,2,"2024-07-10T00:10:49.263",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591194,1720570249273,-151.549836,0.00013996,2,"2024-07-10T00:10:49.273",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591195,1720570249282,-200.347719,0.00013996,2,"2024-07-10T00:10:49.282",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591196,1720570249291,-155.416023,0.00013996,2,"2024-07-10T00:10:49.291",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591197,1720570249301,-155.416023,0.00013996,2,"2024-07-10T00:10:49.301",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591198,1720570249310,-151.0,0.00013996,2,"2024-07-10T00:10:49.310",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591199,1720570249320,-151.0,0.00013996,2,"2024-07-10T00:10:49.320",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591200,1720570249329,-151.0,0.00013996,2,"2024-07-10T00:10:49.329",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591201,1720570249339,-155.416023,0.00013996,2,"2024-07-10T00:10:49.339",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591202,1720570249349,-155.416023,0.00013996,2,"2024-07-10T00:10:49.349",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591203,1720570249360,-151.0,0.00013996,2,"2024-07-10T00:10:49.360",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591204,1720570249369,-151.0,0.00013996,2,"2024-07-10T00:10:49.369",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591205,1720570249381,-151.0,0.00013996,2,"2024-07-10T00:10:49.381",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591206,1720570249391,-151.0,0.00013996,2,"2024-07-10T00:10:49.391",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591207,1720570249401,-256.22641,0.00013996,2,"2024-07-10T00:10:49.401",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591208,1720570249410,-151.0,0.00013996,2,"2024-07-10T00:10:49.410",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591209,1720570249420,-151.0,0.00013996,2,"2024-07-10T00:10:49.420",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591210,1720570249429,-151.0,0.00013996,2,"2024-07-10T00:10:49.429",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591211,1720570249439,-151.0,0.00013996,2,"2024-07-10T00:10:49.439",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591212,1720570249448,-151.33253,0.00013996,2,"2024-07-10T00:10:49.448",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591213,1720570249458,-151.0,0.00013996,2,"2024-07-10T00:10:49.458",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591214,1720570249469,-151.33253,0.00013996,2,"2024-07-10T00:10:49.469",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591215,1720570249478,-151.0,0.00013996,2,"2024-07-10T00:10:49.478",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591216,1720570249487,-151.33253,0.00013996,2,"2024-07-10T00:10:49.487",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591217,1720570249496,-151.0,0.00013996,2,"2024-07-10T00:10:49.496",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591218,1720570249506,-151.33253,0.00013996,2,"2024-07-10T00:10:49.506",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591219,1720570249516,-151.33253,0.00013996,2,"2024-07-10T00:10:49.516",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591220,1720570249526,-151.33253,0.00013996,2,"2024-07-10T00:10:49.526",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591221,1720570249535,-151.33253,0.00013996,2,"2024-07-10T00:10:49.535",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591222,1720570249544,-151.33253,0.00013996,2,"2024-07-10T00:10:49.544",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591223,1720570249554,-151.0,0.00013996,2,"2024-07-10T00:10:49.554",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591224,1720570249563,-151.33253,0.00013996,2,"2024-07-10T00:10:49.563",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591225,1720570249573,-151.33253,0.00013996,2,"2024-07-10T00:10:49.573",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591226,1720570249582,-152.659399,0.00013996,2,"2024-07-10T00:10:49.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591227,1720570249591,-151.33253,0.00013996,2,"2024-07-10T00:10:49.591",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591228,1720570249601,-151.33253,0.00013996,2,"2024-07-10T00:10:49.601",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591229,1720570249610,-151.33253,0.00013996,2,"2024-07-10T00:10:49.610",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591230,1720570249619,-151.0,0.00013996,2,"2024-07-10T00:10:49.619",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591231,1720570249628,-151.33253,0.00013996,2,"2024-07-10T00:10:49.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591232,1720570249638,-151.0,0.00013996,2,"2024-07-10T00:10:49.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591233,1720570249647,-151.0,0.00013996,2,"2024-07-10T00:10:49.647",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591234,1720570249656,-151.0,0.00013996,2,"2024-07-10T00:10:49.656",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591235,1720570249665,-151.0,0.00013996,2,"2024-07-10T00:10:49.665",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591236,1720570249675,-151.0,0.00013996,2,"2024-07-10T00:10:49.675",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591237,1720570249684,-151.0,0.00013996,2,"2024-07-10T00:10:49.684",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591238,1720570249694,-578.557397,0.00013996,2,"2024-07-10T00:10:49.694",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591239,1720570249703,-578.557397,0.00013996,2,"2024-07-10T00:10:49.703",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591240,1720570249712,-578.557397,0.00013996,2,"2024-07-10T00:10:49.712",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591241,1720570249722,-578.557397,0.00013996,2,"2024-07-10T00:10:49.722",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591242,1720570249732,-578.557397,0.00013996,2,"2024-07-10T00:10:49.732",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591243,1720570249742,-578.557397,0.00013996,2,"2024-07-10T00:10:49.742",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591244,1720570249752,-578.557397,0.00013996,2,"2024-07-10T00:10:49.752",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591245,1720570249761,-578.557397,0.00013996,2,"2024-07-10T00:10:49.761",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591246,1720570249770,-578.557397,0.00013996,2,"2024-07-10T00:10:49.770",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591247,1720570249780,-578.557397,0.00013996,2,"2024-07-10T00:10:49.780",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591248,1720570249789,-578.557397,0.00013996,2,"2024-07-10T00:10:49.789",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591249,1720570249799,-578.557397,0.00013996,2,"2024-07-10T00:10:49.799",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591250,1720570249808,-578.557397,0.00013996,2,"2024-07-10T00:10:49.808",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591251,1720570249819,-578.557397,0.00013996,2,"2024-07-10T00:10:49.819",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591252,1720570249828,-151.0,0.00013996,2,"2024-07-10T00:10:49.828",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591253,1720570249838,-151.0,0.00013996,2,"2024-07-10T00:10:49.838",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591254,1720570249848,-151.0,0.00013996,2,"2024-07-10T00:10:49.848",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591255,1720570249858,-151.0,0.00013996,2,"2024-07-10T00:10:49.858",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591256,1720570249868,-151.0,0.00013996,2,"2024-07-10T00:10:49.868",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591257,1720570249877,-500.0,0.00013996,2,"2024-07-10T00:10:49.877",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591258,1720570249887,-151.0,0.00013996,2,"2024-07-10T00:10:49.887",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591259,1720570249896,-151.0,0.00013996,2,"2024-07-10T00:10:49.896",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591260,1720570249905,-151.0,0.00013996,2,"2024-07-10T00:10:49.905",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591261,1720570249915,-151.0,0.00013996,2,"2024-07-10T00:10:49.915",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591262,1720570249924,-500.0,0.00013996,2,"2024-07-10T00:10:49.924",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591263,1720570249933,-151.0,0.00013996,2,"2024-07-10T00:10:49.933",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591264,1720570249942,-151.0,0.00013996,2,"2024-07-10T00:10:49.942",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591265,1720570249952,-500.0,0.00013996,2,"2024-07-10T00:10:49.952",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591266,1720570249962,-257.884369,0.00013996,2,"2024-07-10T00:10:49.962",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591267,1720570249972,-151.0,0.00013996,2,"2024-07-10T00:10:49.972",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591268,1720570249981,-151.0,0.00013996,2,"2024-07-10T00:10:49.981",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591269,1720570249992,-151.0,0.00013996,2,"2024-07-10T00:10:49.992",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591270,1720570250002,-151.0,0.00013996,2,"2024-07-10T00:10:50.002",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591271,1720570250012,-151.0,0.00013996,2,"2024-07-10T00:10:50.012",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591272,1720570250022,-500.0,0.00013996,2,"2024-07-10T00:10:50.022",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591273,1720570250031,-151.0,0.00013996,2,"2024-07-10T00:10:50.031",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591274,1720570250040,-151.0,0.00013996,2,"2024-07-10T00:10:50.040",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591275,1720570250050,-161.460269,0.00013996,2,"2024-07-10T00:10:50.050",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591276,1720570250059,-224.557441,0.00013996,2,"2024-07-10T00:10:50.059",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591277,1720570250069,-500.0,0.00013996,2,"2024-07-10T00:10:50.069",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591278,1720570250080,-151.50817,0.00013996,2,"2024-07-10T00:10:50.080",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591279,1720570250090,-500.0,0.00013996,2,"2024-07-10T00:10:50.090",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591280,1720570250100,-624.8,0.00013996,2,"2024-07-10T00:10:50.100",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591281,1720570250109,-500.0,0.00013996,2,"2024-07-10T00:10:50.109",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591282,1720570250119,-1422.85,0.00013996,2,"2024-07-10T00:10:50.119",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591283,1720570250128,-151.0,0.00013996,2,"2024-07-10T00:10:50.128",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591284,1720570250138,-151.574961,0.00013996,2,"2024-07-10T00:10:50.138",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591285,1720570250147,-500.0,0.00013996,2,"2024-07-10T00:10:50.147",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591286,1720570250157,-1505.15,0.00013996,2,"2024-07-10T00:10:50.157",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591287,1720570250167,-151.0,0.00013996,2,"2024-07-10T00:10:50.167",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591288,1720570250177,-151.0,0.00013996,2,"2024-07-10T00:10:50.177",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591289,1720570250186,-151.0,0.00013996,2,"2024-07-10T00:10:50.186",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591290,1720570250195,-151.0,0.00013996,2,"2024-07-10T00:10:50.195",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591291,1720570250205,-151.0,0.00013996,2,"2024-07-10T00:10:50.205",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591292,1720570250215,-151.0,0.00013996,2,"2024-07-10T00:10:50.215",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591293,1720570250224,-151.0,0.00013996,2,"2024-07-10T00:10:50.224",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591294,1720570250233,-248.346665,0.00013996,2,"2024-07-10T00:10:50.233",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591295,1720570250243,-500.0,0.00013996,2,"2024-07-10T00:10:50.243",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591296,1720570250253,-2374.36,0.00013996,2,"2024-07-10T00:10:50.253",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591297,1720570250264,-500.0,0.00013996,2,"2024-07-10T00:10:50.264",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591298,1720570250274,-2099.84,0.00013996,2,"2024-07-10T00:10:50.274",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591299,1720570250284,-520.52,0.00013996,2,"2024-07-10T00:10:50.284",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591300,1720570250294,-200.530782,0.00013996,2,"2024-07-10T00:10:50.294",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591301,1720570250305,-200.530782,0.00013996,2,"2024-07-10T00:10:50.305",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591302,1720570250317,-200.530782,0.00013996,2,"2024-07-10T00:10:50.317",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591303,1720570250326,-200.530782,0.00013996,2,"2024-07-10T00:10:50.326",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591304,1720570250337,-200.530782,0.00013996,2,"2024-07-10T00:10:50.337",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591305,1720570250349,-200.530782,0.00013996,2,"2024-07-10T00:10:50.349",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591306,1720570250361,-200.530782,0.00013996,2,"2024-07-10T00:10:50.361",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591307,1720570250371,-500.0,0.00013996,2,"2024-07-10T00:10:50.371",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591308,1720570250381,-500.0,0.00013996,2,"2024-07-10T00:10:50.381",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591309,1720570250392,-500.0,0.00013996,2,"2024-07-10T00:10:50.392",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591310,1720570250402,-150.0,0.00013996,2,"2024-07-10T00:10:50.402",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591311,1720570250412,-200.530782,0.00013996,2,"2024-07-10T00:10:50.412",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591312,1720570250422,-200.530782,0.00013996,2,"2024-07-10T00:10:50.422",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591313,1720570250433,-500.0,0.00013996,2,"2024-07-10T00:10:50.433",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591314,1720570250444,-200.530782,0.00013996,2,"2024-07-10T00:10:50.444",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591315,1720570250454,-200.530782,0.00013996,2,"2024-07-10T00:10:50.454",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591316,1720570250466,-200.530782,0.00013996,2,"2024-07-10T00:10:50.466",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591317,1720570250475,-200.530782,0.00013996,2,"2024-07-10T00:10:50.475",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591318,1720570250488,-500.0,0.00013996,2,"2024-07-10T00:10:50.488",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591319,1720570250498,-2074.34,0.00013996,2,"2024-07-10T00:10:50.498",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591320,1720570250507,-200.530782,0.00013996,2,"2024-07-10T00:10:50.507",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591321,1720570250517,-1735.33,0.00013996,2,"2024-07-10T00:10:50.517",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591322,1720570250526,-5000.0,0.00013996,2,"2024-07-10T00:10:50.526",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591323,1720570250535,-500.0,0.00013996,2,"2024-07-10T00:10:50.535",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591324,1720570250545,-755.01,0.00013996,2,"2024-07-10T00:10:50.545",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591325,1720570250554,-2543.91,0.00013996,2,"2024-07-10T00:10:50.554",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591326,1720570250565,-151.0,0.00013996,2,"2024-07-10T00:10:50.565",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591327,1720570250574,-151.440901,0.00013996,2,"2024-07-10T00:10:50.574",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591328,1720570250584,-1200.06,0.00013996,2,"2024-07-10T00:10:50.584",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591329,1720570250593,-500.0,0.00013996,2,"2024-07-10T00:10:50.593",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591330,1720570250603,-500.0,0.00013996,2,"2024-07-10T00:10:50.603",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591331,1720570250613,-500.0,0.00013996,2,"2024-07-10T00:10:50.613",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591332,1720570250623,-1075.83,0.00013996,2,"2024-07-10T00:10:50.623",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591333,1720570250634,-1546.85,0.00013996,2,"2024-07-10T00:10:50.634",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591334,1720570250644,-500.0,0.00013996,2,"2024-07-10T00:10:50.644",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591335,1720570250655,-500.0,0.00013996,2,"2024-07-10T00:10:50.655",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591336,1720570250665,-151.0,0.00013996,2,"2024-07-10T00:10:50.665",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591337,1720570250674,-500.0,0.00013996,2,"2024-07-10T00:10:50.674",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591338,1720570251068,-151.0,0.00013996,2,"2024-07-10T00:10:51.068",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591339,1720570251080,-151.0,0.00013996,2,"2024-07-10T00:10:51.080",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591340,1720570251092,-3394.78,0.00013996,2,"2024-07-10T00:10:51.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591341,1720570251102,-151.0,0.00013996,2,"2024-07-10T00:10:51.102",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591342,1720570251112,-500.0,0.00013996,2,"2024-07-10T00:10:51.112",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591343,1720570251124,-151.0,0.00013996,2,"2024-07-10T00:10:51.124",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591344,1720570251134,-276.931086,0.00013996,2,"2024-07-10T00:10:51.134",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591345,1720570251143,-151.390465,0.00013996,2,"2024-07-10T00:10:51.143",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591346,1720570251154,-500.0,0.00013996,2,"2024-07-10T00:10:51.154",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591347,1720570251163,-371.979027,0.00013996,2,"2024-07-10T00:10:51.163",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591348,1720570251174,-371.979027,0.00013996,2,"2024-07-10T00:10:51.174",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591349,1720570251183,-371.979027,0.00013996,2,"2024-07-10T00:10:51.183",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591350,1720570251193,-371.979027,0.00013996,2,"2024-07-10T00:10:51.193",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591351,1720570251202,-371.979027,0.00013996,2,"2024-07-10T00:10:51.202",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591352,1720570251216,-371.979027,0.00013996,2,"2024-07-10T00:10:51.216",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591353,1720570251225,-371.979027,0.00013996,2,"2024-07-10T00:10:51.225",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591354,1720570251235,-371.979027,0.00013996,2,"2024-07-10T00:10:51.235",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591355,1720570251244,-371.979027,0.00013996,2,"2024-07-10T00:10:51.244",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591356,1720570251253,-5093.54,0.00013996,2,"2024-07-10T00:10:51.253",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591357,1720570251263,-371.979027,0.00013996,2,"2024-07-10T00:10:51.263",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591358,1720570251272,-500.0,0.00013996,2,"2024-07-10T00:10:51.272",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591359,1720570251281,-371.979027,0.00013996,2,"2024-07-10T00:10:51.281",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591360,1720570251291,-500.0,0.00013996,2,"2024-07-10T00:10:51.291",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591361,1720570251300,-371.979027,0.00013996,2,"2024-07-10T00:10:51.300",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591362,1720570251309,-371.979027,0.00013996,2,"2024-07-10T00:10:51.309",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591363,1720570251319,-500.0,0.00013996,2,"2024-07-10T00:10:51.319",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591364,1720570251328,-371.979027,0.00013996,2,"2024-07-10T00:10:51.328",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591365,1720570251338,-371.979027,0.00013996,2,"2024-07-10T00:10:51.338",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591366,1720570251347,-371.979027,0.00013996,2,"2024-07-10T00:10:51.347",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591367,1720570251356,-6069.43,0.00013996,2,"2024-07-10T00:10:51.356",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591368,1720570251366,-500.0,0.00013996,2,"2024-07-10T00:10:51.366",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591369,1720570251375,-371.979027,0.00013996,2,"2024-07-10T00:10:51.375",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591370,1720570251384,-371.979027,0.00013996,2,"2024-07-10T00:10:51.384",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591371,1720570251394,-371.979027,0.00013996,2,"2024-07-10T00:10:51.394",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591372,1720570251403,-500.0,0.00013996,2,"2024-07-10T00:10:51.403",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591373,1720570251412,-500.0,0.00013996,2,"2024-07-10T00:10:51.412",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591374,1720570251421,-500.0,0.00013996,2,"2024-07-10T00:10:51.421",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591375,1720570251431,-371.979034,0.00013996,2,"2024-07-10T00:10:51.431",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591376,1720570251440,-747.94,0.00013996,2,"2024-07-10T00:10:51.440",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591377,1720570251449,-1503.7,0.00013996,2,"2024-07-10T00:10:51.449",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591378,1720570251458,-2014.1,0.00013996,2,"2024-07-10T00:10:51.458",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591379,1720570251469,-1444.61,0.00013996,2,"2024-07-10T00:10:51.469",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591380,1720570251478,-500.0,0.00013996,2,"2024-07-10T00:10:51.478",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591381,1720570251487,-1853.74,0.00013996,2,"2024-07-10T00:10:51.487",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591382,1720570251496,-818.25,0.00013996,2,"2024-07-10T00:10:51.496",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591383,1720570251505,-2599.64,0.00013996,2,"2024-07-10T00:10:51.505",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591384,1720570251515,-500.0,0.00013996,2,"2024-07-10T00:10:51.515",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591385,1720570251523,-1365.12,0.00013996,2,"2024-07-10T00:10:51.523",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591386,1720570251533,-20000.0,0.00013996,2,"2024-07-10T00:10:51.533",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591387,1720570251542,-1883.7,0.00013996,2,"2024-07-10T00:10:51.542",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591388,1720570251551,-1209.41,0.00013996,2,"2024-07-10T00:10:51.551",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591389,1720570251560,-500.0,0.00013996,2,"2024-07-10T00:10:51.560",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591390,1720570251569,-752.37,0.00013996,2,"2024-07-10T00:10:51.569",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591391,1720570251578,-844.22,0.00013996,2,"2024-07-10T00:10:51.578",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591392,1720570251587,-2994.45,0.00013996,2,"2024-07-10T00:10:51.587",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591393,1720570251596,-500.0,0.00013996,2,"2024-07-10T00:10:51.596",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591394,1720570251605,-1647.08,0.00013996,2,"2024-07-10T00:10:51.605",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591395,1720570251614,-705.05,0.00013996,2,"2024-07-10T00:10:51.614",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591396,1720570251624,-950.14,0.00013996,2,"2024-07-10T00:10:51.624",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591397,1720570251633,-500.0,0.00013996,2,"2024-07-10T00:10:51.633",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591398,1720570251642,-500.0,0.00013996,2,"2024-07-10T00:10:51.642",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591399,1720570251651,-1771.78,0.00013996,2,"2024-07-10T00:10:51.651",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591400,1720570251661,-2427.13,0.00013996,2,"2024-07-10T00:10:51.661",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591401,1720570251670,-500.0,0.00013996,2,"2024-07-10T00:10:51.670",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591402,1720570251679,-151.0,0.00013996,2,"2024-07-10T00:10:51.679",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591403,1720570251689,-151.0,0.00013996,2,"2024-07-10T00:10:51.689",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591404,1720570251698,-151.0,0.00013996,2,"2024-07-10T00:10:51.698",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591405,1720570251707,-1361.09,0.00013996,2,"2024-07-10T00:10:51.707",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591406,1720570251720,-151.0,0.00013996,2,"2024-07-10T00:10:51.720",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591407,1720570251729,-151.0,0.00013996,2,"2024-07-10T00:10:51.729",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591408,1720570251739,-151.0,0.00013996,2,"2024-07-10T00:10:51.739",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591409,1720570251748,-151.0,0.00013996,2,"2024-07-10T00:10:51.748",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591410,1720570251757,-151.0,0.00013996,2,"2024-07-10T00:10:51.757",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591411,1720570251766,-192.256262,0.00013996,2,"2024-07-10T00:10:51.766",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591412,1720570251775,-192.256262,0.00013996,2,"2024-07-10T00:10:51.775",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591413,1720570251784,-500.0,0.00013996,2,"2024-07-10T00:10:51.784",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591414,1720570251794,-192.256262,0.00013996,2,"2024-07-10T00:10:51.794",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591415,1720570251803,-845.44,0.00013996,2,"2024-07-10T00:10:51.803",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591416,1720570251812,-192.256262,0.00013996,2,"2024-07-10T00:10:51.812",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591417,1720570251821,-151.0,0.00013996,2,"2024-07-10T00:10:51.821",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591418,1720570251831,-192.256262,0.00013996,2,"2024-07-10T00:10:51.831",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591419,1720570251840,-151.0,0.00013996,2,"2024-07-10T00:10:51.840",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591420,1720570251850,-192.256262,0.00013996,2,"2024-07-10T00:10:51.850",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591421,1720570251860,-192.256262,0.00013996,2,"2024-07-10T00:10:51.860",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591422,1720570251869,-151.0,0.00013996,2,"2024-07-10T00:10:51.869",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591423,1720570251879,-192.256262,0.00013996,2,"2024-07-10T00:10:51.879",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591424,1720570251888,-151.0,0.00013996,2,"2024-07-10T00:10:51.888",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591425,1720570251898,-151.0,0.00013996,2,"2024-07-10T00:10:51.898",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591426,1720570251907,-214.864,0.00013996,2,"2024-07-10T00:10:51.907",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591427,1720570251917,-505.08253115,0.00013996,2,"2024-07-10T00:10:51.917",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591428,1720570251927,-192.256262,0.00013996,2,"2024-07-10T00:10:51.927",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591429,1720570251936,-192.256262,0.00013996,2,"2024-07-10T00:10:51.936",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591430,1720570251946,-192.256262,0.00013996,2,"2024-07-10T00:10:51.946",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591431,1720570251955,-192.256262,0.00013996,2,"2024-07-10T00:10:51.955",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591432,1720570251966,-192.256262,0.00013996,2,"2024-07-10T00:10:51.966",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591433,1720570251975,-192.256262,0.00013996,2,"2024-07-10T00:10:51.975",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591434,1720570251984,-192.256262,0.00013996,2,"2024-07-10T00:10:51.984",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591435,1720570251994,-1550.22,0.00013996,2,"2024-07-10T00:10:51.994",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591436,1720570252005,-192.256265,0.00013996,2,"2024-07-10T00:10:52.005",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591437,1720570252015,-500.0,0.00013996,2,"2024-07-10T00:10:52.015",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591438,1720570252025,-500.0,0.00013996,2,"2024-07-10T00:10:52.025",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591439,1720570252035,-154.615941,0.00013996,2,"2024-07-10T00:10:52.035",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591440,1720570252045,-154.615941,0.00013996,2,"2024-07-10T00:10:52.045",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591441,1720570252054,-2690.5,0.00013996,2,"2024-07-10T00:10:52.054",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591442,1720570252064,-154.615941,0.00013996,2,"2024-07-10T00:10:52.064",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591443,1720570252074,-154.615941,0.00013996,2,"2024-07-10T00:10:52.074",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591444,1720570252086,-154.615941,0.00013996,2,"2024-07-10T00:10:52.086",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591445,1720570252096,-154.615941,0.00013996,2,"2024-07-10T00:10:52.096",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591446,1720570252106,-154.615941,0.00013996,2,"2024-07-10T00:10:52.106",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591447,1720570252117,-154.615941,0.00013996,2,"2024-07-10T00:10:52.117",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591448,1720570252127,-3047.31,0.00013996,2,"2024-07-10T00:10:52.127",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591449,1720570252136,-154.615941,0.00013996,2,"2024-07-10T00:10:52.136",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591450,1720570252145,-500.0,0.00013996,2,"2024-07-10T00:10:52.145",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591451,1720570252155,-154.615941,0.00013996,2,"2024-07-10T00:10:52.155",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591452,1720570252165,-154.615941,0.00013996,2,"2024-07-10T00:10:52.165",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591453,1720570252175,-154.615941,0.00013996,2,"2024-07-10T00:10:52.175",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591454,1720570252185,-154.615941,0.00013996,2,"2024-07-10T00:10:52.185",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591455,1720570252196,-500.0,0.00013996,2,"2024-07-10T00:10:52.196",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591456,1720570252206,-154.615941,0.00013996,2,"2024-07-10T00:10:52.206",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591457,1720570252218,-154.615941,0.00013996,2,"2024-07-10T00:10:52.218",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591458,1720570252228,-500.0,0.00013996,2,"2024-07-10T00:10:52.228",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591459,1720570252237,-154.615947,0.00013996,2,"2024-07-10T00:10:52.237",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591460,1720570252247,-2393.2,0.00013996,2,"2024-07-10T00:10:52.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591461,1720570252256,-2609.6,0.00013996,2,"2024-07-10T00:10:52.256",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591462,1720570252266,-500.0,0.00013996,2,"2024-07-10T00:10:52.266",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591463,1720570252276,-151.0,0.00013996,2,"2024-07-10T00:10:52.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591464,1720570252285,-151.0,0.00013996,2,"2024-07-10T00:10:52.285",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591465,1720570252295,-507.15826208,0.00013996,2,"2024-07-10T00:10:52.295",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591466,1720570252305,-2222.37,0.00013996,2,"2024-07-10T00:10:52.305",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591467,1720570252315,-151.0,0.00013996,2,"2024-07-10T00:10:52.315",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591468,1720570252325,-151.0,0.00013996,2,"2024-07-10T00:10:52.325",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591469,1720570252335,-151.0,0.00013996,2,"2024-07-10T00:10:52.335",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591470,1720570252346,-151.0,0.00013996,2,"2024-07-10T00:10:52.346",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591471,1720570252355,-151.0,0.00013996,2,"2024-07-10T00:10:52.355",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591472,1720570252365,-500.0,0.00013996,2,"2024-07-10T00:10:52.365",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591473,1720570252375,-3287.75,0.00013996,2,"2024-07-10T00:10:52.375",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591474,1720570252386,-151.0,0.00013996,2,"2024-07-10T00:10:52.386",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591475,1720570252396,-500.0,0.00013996,2,"2024-07-10T00:10:52.396",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591476,1720570252406,-586.58,0.00013996,2,"2024-07-10T00:10:52.406",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591477,1720570252417,-2323.53,0.00013996,2,"2024-07-10T00:10:52.417",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591478,1720570252427,-4772.23,0.00013996,2,"2024-07-10T00:10:52.427",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591479,1720570252438,-500.0,0.00013996,2,"2024-07-10T00:10:52.438",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591480,1720570252447,-500.0,0.00013996,2,"2024-07-10T00:10:52.447",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591481,1720570252457,-500.0,0.00013996,2,"2024-07-10T00:10:52.457",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591482,1720570252469,-592.98,0.00013996,2,"2024-07-10T00:10:52.469",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591483,1720570252479,-500.0,0.00013996,2,"2024-07-10T00:10:52.479",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591484,1720570252488,-541.1,0.00013996,2,"2024-07-10T00:10:52.488",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591485,1720570252498,-500.0,0.00013996,2,"2024-07-10T00:10:52.498",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591486,1720570252508,-2000.0,0.00013996,2,"2024-07-10T00:10:52.508",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591487,1720570252518,-757.66,0.00013996,2,"2024-07-10T00:10:52.518",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591488,1720570252527,-500.0,0.00013996,2,"2024-07-10T00:10:52.527",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591489,1720570252537,-1269.94,0.00013996,2,"2024-07-10T00:10:52.537",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591490,1720570252547,-1212.29,0.00013996,2,"2024-07-10T00:10:52.547",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591491,1720570252557,-1736.59,0.00013996,2,"2024-07-10T00:10:52.557",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591492,1720570252567,-500.0,0.00013996,2,"2024-07-10T00:10:52.567",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591493,1720570252578,-500.0,0.00013996,3,"2024-07-10T00:10:52.578",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591494,1720570252588,-500.0,0.00013996,2,"2024-07-10T00:10:52.588",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591495,1720570252598,-500.0,0.00013996,4,"2024-07-10T00:10:52.598",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591496,1720570252608,-500.0,0.00013996,5,"2024-07-10T00:10:52.608",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591497,1720570252618,-628.29,0.00013996,2,"2024-07-10T00:10:52.618",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591498,1720570252628,-539.32731542,0.00013996,2,"2024-07-10T00:10:52.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591499,1720570252638,-151.0,0.00013996,2,"2024-07-10T00:10:52.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591500,1720570252648,-151.0,0.00013996,2,"2024-07-10T00:10:52.648",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591501,1720570252658,-500.0,0.00013996,2,"2024-07-10T00:10:52.658",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591502,1720570252668,-263.404295,0.00013996,2,"2024-07-10T00:10:52.668",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591503,1720570252678,-846.03,0.00013996,2,"2024-07-10T00:10:52.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591504,1720570252688,-1351.99,0.00013996,2,"2024-07-10T00:10:52.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591505,1720570252698,-513.99418012,0.00013996,2,"2024-07-10T00:10:52.698",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591506,1720570252708,-500.0,0.00013996,2,"2024-07-10T00:10:52.708",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591507,1720570252719,-4274.25,0.00013996,2,"2024-07-10T00:10:52.719",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591508,1720570252729,-500.0,0.00013996,2,"2024-07-10T00:10:52.729",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591509,1720570252738,-1527.78,0.00013996,2,"2024-07-10T00:10:52.738",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591510,1720570252747,-151.0,0.00013996,2,"2024-07-10T00:10:52.747",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591511,1720570252757,-151.0,0.00013996,2,"2024-07-10T00:10:52.757",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591512,1720570252766,-151.0,0.00013996,2,"2024-07-10T00:10:52.766",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591513,1720570252776,-152.318457,0.00013996,2,"2024-07-10T00:10:52.776",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591514,1720570252786,-500.0,0.00013996,2,"2024-07-10T00:10:52.786",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591515,1720570252795,-3121.36,0.00013996,2,"2024-07-10T00:10:52.795",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591516,1720570252805,-813.7,0.00013996,2,"2024-07-10T00:10:52.805",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591517,1720570252814,-500.0,0.00013996,2,"2024-07-10T00:10:52.814",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591518,1720570252824,-151.0,0.00013996,2,"2024-07-10T00:10:52.824",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591519,1720570252834,-151.0,0.00013996,2,"2024-07-10T00:10:52.834",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591520,1720570252844,-500.0,0.00013996,2,"2024-07-10T00:10:52.844",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591521,1720570252853,-151.0,0.00013996,2,"2024-07-10T00:10:52.853",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591522,1720570252863,-151.0,0.00013996,2,"2024-07-10T00:10:52.863",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591523,1720570252873,-151.0,0.00013996,2,"2024-07-10T00:10:52.873",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591524,1720570252882,-151.0,0.00013996,2,"2024-07-10T00:10:52.882",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591525,1720570252892,-500.0,0.00013996,2,"2024-07-10T00:10:52.892",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591526,1720570252901,-486.738154,0.00013996,2,"2024-07-10T00:10:52.901",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591527,1720570252910,-639.63,0.00013996,2,"2024-07-10T00:10:52.910",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591528,1720570252920,-486.738154,0.00013996,2,"2024-07-10T00:10:52.920",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591529,1720570252929,-486.738154,0.00013996,2,"2024-07-10T00:10:52.929",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591530,1720570252938,-597.48,0.00013996,2,"2024-07-10T00:10:52.938",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591531,1720570252948,-486.738154,0.00013996,2,"2024-07-10T00:10:52.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591532,1720570252957,-548.93,0.00013996,2,"2024-07-10T00:10:52.957",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591533,1720570252968,-486.738154,0.00013996,2,"2024-07-10T00:10:52.968",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591534,1720570252978,-486.738154,0.00013996,2,"2024-07-10T00:10:52.978",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591535,1720570252988,-486.738154,0.00013996,2,"2024-07-10T00:10:52.988",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591536,1720570252998,-486.738154,0.00013996,2,"2024-07-10T00:10:52.998",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591537,1720570253008,-486.738154,0.00013996,2,"2024-07-10T00:10:53.008",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591538,1720570253017,-486.738154,0.00013996,2,"2024-07-10T00:10:53.017",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591539,1720570253028,-486.738154,0.00013996,2,"2024-07-10T00:10:53.028",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591540,1720570253038,-486.738154,0.00013996,2,"2024-07-10T00:10:53.038",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591541,1720570253048,-486.738154,0.00013996,2,"2024-07-10T00:10:53.048",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591542,1720570253059,-486.738154,0.00013996,2,"2024-07-10T00:10:53.059",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591543,1720570253070,-486.738154,0.00013996,2,"2024-07-10T00:10:53.070",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591544,1720570253081,-486.738156,0.00013996,2,"2024-07-10T00:10:53.081",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591545,1720570253092,-500.0,0.00013996,2,"2024-07-10T00:10:53.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591546,1720570253102,-500.0,0.00013996,2,"2024-07-10T00:10:53.102",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591547,1720570253112,-1646.01,0.00013996,2,"2024-07-10T00:10:53.112",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591548,1720570253121,-500.0,0.00013996,2,"2024-07-10T00:10:53.121",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591549,1720570253131,-500.0,0.00013996,2,"2024-07-10T00:10:53.131",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591550,1720570253141,-860.61,0.00013996,2,"2024-07-10T00:10:53.141",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591551,1720570253152,-500.0,0.00013996,2,"2024-07-10T00:10:53.152",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591552,1720570253162,-1159.6,0.00013996,2,"2024-07-10T00:10:53.162",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591553,1720570253172,-500.0,0.00013996,2,"2024-07-10T00:10:53.172",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591554,1720570253182,-489.428762,0.00013996,2,"2024-07-10T00:10:53.182",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591555,1720570253192,-500.0,0.00013996,2,"2024-07-10T00:10:53.192",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591556,1720570253201,-489.428762,0.00013996,2,"2024-07-10T00:10:53.201",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591557,1720570253211,-539.33,0.00013996,2,"2024-07-10T00:10:53.211",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591558,1720570253220,-489.428762,0.00013996,2,"2024-07-10T00:10:53.220",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591559,1720570253229,-489.428762,0.00013996,2,"2024-07-10T00:10:53.229",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591560,1720570253239,-489.428762,0.00013996,2,"2024-07-10T00:10:53.239",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591561,1720570253248,-500.0,0.00013996,2,"2024-07-10T00:10:53.248",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591562,1720570253258,-489.428762,0.00013996,2,"2024-07-10T00:10:53.258",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591563,1720570253268,-489.428762,0.00013996,2,"2024-07-10T00:10:53.268",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591564,1720570253278,-6284.73,0.00013996,2,"2024-07-10T00:10:53.278",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591565,1720570253287,-489.428762,0.00013996,2,"2024-07-10T00:10:53.287",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591566,1720570253296,-489.428762,0.00013996,2,"2024-07-10T00:10:53.296",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591567,1720570253306,-2931.95,0.00013996,2,"2024-07-10T00:10:53.306",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591568,1720570253315,-489.428762,0.00013996,2,"2024-07-10T00:10:53.315",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591569,1720570253325,-757.8,0.00013996,2,"2024-07-10T00:10:53.325",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591570,1720570253335,-489.428762,0.00013996,2,"2024-07-10T00:10:53.335",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591571,1720570253345,-489.428762,0.00013996,2,"2024-07-10T00:10:53.345",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591572,1720570253355,-500.0,0.00013996,2,"2024-07-10T00:10:53.355",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591573,1720570253364,-489.428762,0.00013996,2,"2024-07-10T00:10:53.364",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591574,1720570253374,-489.428759,0.00013996,2,"2024-07-10T00:10:53.374",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591575,1720570253383,-500.0,0.00013996,2,"2024-07-10T00:10:53.383",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591576,1720570253393,-500.0,0.00013996,2,"2024-07-10T00:10:53.393",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591577,1720570253517,-580.71,0.00013996,2,"2024-07-10T00:10:53.517",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591578,1720570253527,-2172.06,0.00013996,2,"2024-07-10T00:10:53.527",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591579,1720570253536,-151.0,0.00013996,2,"2024-07-10T00:10:53.536",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591580,1720570253546,-151.0,0.00013996,2,"2024-07-10T00:10:53.546",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591581,1720570253556,-151.0,0.00013996,2,"2024-07-10T00:10:53.556",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591582,1720570253565,-151.0,0.00013996,2,"2024-07-10T00:10:53.565",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591583,1720570253574,-151.0,0.00013996,2,"2024-07-10T00:10:53.574",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591584,1720570253584,-151.918404,0.00013996,2,"2024-07-10T00:10:53.584",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591585,1720570253593,-500.0,0.00013996,2,"2024-07-10T00:10:53.593",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591586,1720570253602,-599.55,0.00013996,2,"2024-07-10T00:10:53.602",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591587,1720570253611,-323.179915,0.00013996,2,"2024-07-10T00:10:53.611",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591588,1720570253621,-323.179915,0.00013996,2,"2024-07-10T00:10:53.621",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591589,1720570253630,-151.0,0.00013996,2,"2024-07-10T00:10:53.630",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591590,1720570253640,-323.179915,0.00013996,2,"2024-07-10T00:10:53.640",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591591,1720570253649,-4335.46,0.00013996,2,"2024-07-10T00:10:53.649",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591592,1720570253659,-151.0,0.00013996,2,"2024-07-10T00:10:53.659",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591593,1720570253669,-323.179915,0.00013996,2,"2024-07-10T00:10:53.669",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591594,1720570253679,-323.179915,0.00013996,2,"2024-07-10T00:10:53.679",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591595,1720570253688,-323.179915,0.00013996,2,"2024-07-10T00:10:53.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591596,1720570253698,-323.179915,0.00013996,2,"2024-07-10T00:10:53.698",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591597,1720570253707,-887.44,0.00013996,2,"2024-07-10T00:10:53.707",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591598,1720570253719,-500.0,0.00013996,2,"2024-07-10T00:10:53.719",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591599,1720570253728,-323.179915,0.00013996,2,"2024-07-10T00:10:53.728",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591600,1720570253740,-323.179915,0.00013996,2,"2024-07-10T00:10:53.740",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591601,1720570253749,-323.179915,0.00013996,2,"2024-07-10T00:10:53.749",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591602,1720570253759,-500.0,0.00013996,2,"2024-07-10T00:10:53.759",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591603,1720570253769,-323.179915,0.00013996,2,"2024-07-10T00:10:53.769",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591604,1720570253778,-323.179915,0.00013996,2,"2024-07-10T00:10:53.778",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591605,1720570253787,-545.10943758,0.00013996,2,"2024-07-10T00:10:53.787",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591606,1720570253796,-323.179915,0.00013996,2,"2024-07-10T00:10:53.796",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591607,1720570253806,-323.179911,0.00013996,2,"2024-07-10T00:10:53.806",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591608,1720570253815,-574.05,0.00013996,2,"2024-07-10T00:10:53.815",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591609,1720570253824,-500.0,0.00013996,2,"2024-07-10T00:10:53.824",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591610,1720570253834,-204.13797,0.00013996,2,"2024-07-10T00:10:53.834",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591611,1720570253844,-2099.33,0.00013996,2,"2024-07-10T00:10:53.844",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591612,1720570253854,-500.0,0.00013996,2,"2024-07-10T00:10:53.854",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591613,1720570253863,-1574.78,0.00013996,2,"2024-07-10T00:10:53.863",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591614,1720570253873,-500.0,0.00013996,2,"2024-07-10T00:10:53.873",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591615,1720570253882,-500.0,0.00013996,2,"2024-07-10T00:10:53.882",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591616,1720570253891,-556.93,0.00013996,2,"2024-07-10T00:10:53.891",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591617,1720570253901,-500.0,0.00013996,2,"2024-07-10T00:10:53.901",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591618,1720570253911,-500.0,0.00013996,2,"2024-07-10T00:10:53.911",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591619,1720570253920,-682.61,0.00013996,2,"2024-07-10T00:10:53.920",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591620,1720570253929,-787.27,0.00013996,2,"2024-07-10T00:10:53.929",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591621,1720570253939,-6446.28,0.00013996,2,"2024-07-10T00:10:53.939",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591622,1720570253948,-717.27,0.00013996,2,"2024-07-10T00:10:53.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591623,1720570253958,-500.0,0.00013996,2,"2024-07-10T00:10:53.958",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591624,1720570253968,-500.0,0.00013996,2,"2024-07-10T00:10:53.968",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591625,1720570253977,-500.0,0.00013996,2,"2024-07-10T00:10:53.977",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591626,1720570253987,-500.0,0.00013996,2,"2024-07-10T00:10:53.987",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591627,1720570253997,-151.0,0.00013996,2,"2024-07-10T00:10:53.997",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591628,1720570254007,-151.0,0.00013996,2,"2024-07-10T00:10:54.007",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591629,1720570254016,-151.0,0.00013996,2,"2024-07-10T00:10:54.016",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591630,1720570254026,-151.0,0.00013996,2,"2024-07-10T00:10:54.026",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591631,1720570254036,-1249.08,0.00013996,2,"2024-07-10T00:10:54.036",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591632,1720570254045,-151.0,0.00013996,2,"2024-07-10T00:10:54.045",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591633,1720570254055,-151.0,0.00013996,2,"2024-07-10T00:10:54.055",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591634,1720570254066,-151.0,0.00013996,2,"2024-07-10T00:10:54.066",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591635,1720570254077,-1270.25,0.00013996,2,"2024-07-10T00:10:54.077",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591636,1720570254090,-500.0,0.00013996,2,"2024-07-10T00:10:54.090",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591637,1720570254101,-500.0,0.00013996,2,"2024-07-10T00:10:54.101",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591638,1720570254111,-500.0,0.00013996,2,"2024-07-10T00:10:54.111",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591639,1720570254120,-1638.96,0.00013996,2,"2024-07-10T00:10:54.120",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591640,1720570254130,-151.0,0.00013996,2,"2024-07-10T00:10:54.130",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591641,1720570254141,-500.0,0.00013996,2,"2024-07-10T00:10:54.141",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591642,1720570254151,-151.0,0.00013996,2,"2024-07-10T00:10:54.151",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591643,1720570254161,-2060.89,0.00013996,2,"2024-07-10T00:10:54.161",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591644,1720570254172,-151.0,0.00013996,2,"2024-07-10T00:10:54.172",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591645,1720570254182,-151.0,0.00013996,2,"2024-07-10T00:10:54.182",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591646,1720570254192,-151.0,0.00013996,2,"2024-07-10T00:10:54.192",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591647,1720570254202,-151.0,0.00013996,2,"2024-07-10T00:10:54.202",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591648,1720570254212,-500.0,0.00013996,2,"2024-07-10T00:10:54.212",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591649,1720570254222,-2303.93,0.00013996,2,"2024-07-10T00:10:54.222",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591650,1720570254233,-500.0,0.00013996,2,"2024-07-10T00:10:54.233",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591651,1720570254242,-485.053889,0.00013996,2,"2024-07-10T00:10:54.242",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591652,1720570254252,-485.053889,0.00013996,2,"2024-07-10T00:10:54.252",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591653,1720570254263,-485.053889,0.00013996,2,"2024-07-10T00:10:54.263",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591654,1720570254273,-485.053889,0.00013996,2,"2024-07-10T00:10:54.273",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591655,1720570254283,-485.053889,0.00013996,2,"2024-07-10T00:10:54.283",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591656,1720570254292,-485.053889,0.00013996,2,"2024-07-10T00:10:54.292",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591657,1720570254302,-619.27,0.00013996,2,"2024-07-10T00:10:54.302",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591658,1720570254312,-485.053889,0.00013996,2,"2024-07-10T00:10:54.312",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591659,1720570254323,-485.053889,0.00013996,2,"2024-07-10T00:10:54.323",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591660,1720570254332,-485.053889,0.00013996,2,"2024-07-10T00:10:54.332",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591661,1720570254342,-638.74,0.00013996,2,"2024-07-10T00:10:54.342",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591662,1720570254352,-485.053889,0.00013996,2,"2024-07-10T00:10:54.352",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591663,1720570254361,-1000.0,0.00013996,5,"2024-07-10T00:10:54.361",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591664,1720570254371,-485.053889,0.00013996,2,"2024-07-10T00:10:54.371",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591665,1720570254381,-485.053883,0.00013996,2,"2024-07-10T00:10:54.381",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591666,1720570254390,-500.0,0.00013996,2,"2024-07-10T00:10:54.390",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591667,1720570254399,-500.0,0.00013996,2,"2024-07-10T00:10:54.399",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591668,1720570254408,-500.0,0.00013996,2,"2024-07-10T00:10:54.408",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591669,1720570254417,-682.76,0.00013996,2,"2024-07-10T00:10:54.417",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591670,1720570254427,-520.19,0.00013996,2,"2024-07-10T00:10:54.427",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591671,1720570254437,-1636.89,0.00013996,2,"2024-07-10T00:10:54.437",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591672,1720570254447,-500.0,0.00013996,2,"2024-07-10T00:10:54.447",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591673,1720570254456,-500.0,0.00013996,2,"2024-07-10T00:10:54.456",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591674,1720570254468,-500.0,0.00013996,2,"2024-07-10T00:10:54.468",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591675,1720570254477,-500.0,0.00013996,2,"2024-07-10T00:10:54.477",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591676,1720570254486,-1495.82,0.00013996,2,"2024-07-10T00:10:54.486",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591677,1720570254495,-1552.42,0.00013996,2,"2024-07-10T00:10:54.495",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591678,1720570254504,-4098.29,0.00013996,2,"2024-07-10T00:10:54.504",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591679,1720570254513,-500.0,0.00013996,2,"2024-07-10T00:10:54.513",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591680,1720570254523,-1023.03,0.00013996,2,"2024-07-10T00:10:54.523",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591681,1720570254532,-500.0,0.00013996,2,"2024-07-10T00:10:54.532",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591682,1720570254541,-500.0,0.00013996,2,"2024-07-10T00:10:54.541",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591683,1720570254550,-1671.22,0.00013996,2,"2024-07-10T00:10:54.550",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591684,1720570254559,-500.0,0.00013996,2,"2024-07-10T00:10:54.559",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591685,1720570254569,-500.0,0.00013996,2,"2024-07-10T00:10:54.569",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591686,1720570254578,-2269.8,0.00013996,2,"2024-07-10T00:10:54.578",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591687,1720570254588,-500.0,0.00013996,2,"2024-07-10T00:10:54.588",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591688,1720570254597,-1199.16,0.00013996,2,"2024-07-10T00:10:54.597",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591689,1720570254607,-523.01,0.00013996,2,"2024-07-10T00:10:54.607",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591690,1720570254617,-1355.38,0.00013996,2,"2024-07-10T00:10:54.617",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591691,1720570254626,-500.0,0.00013996,2,"2024-07-10T00:10:54.626",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591692,1720570254636,-500.0,0.00013996,2,"2024-07-10T00:10:54.636",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591693,1720570254646,-855.34,0.00013996,2,"2024-07-10T00:10:54.646",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591694,1720570254656,-1247.87,0.00013996,2,"2024-07-10T00:10:54.656",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591695,1720570254666,-3663.79,0.00013996,2,"2024-07-10T00:10:54.666",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591696,1720570254675,-1134.21,0.00013996,2,"2024-07-10T00:10:54.675",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591697,1720570254685,-500.0,0.00013996,2,"2024-07-10T00:10:54.685",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591698,1720570254695,-500.0,0.00013996,2,"2024-07-10T00:10:54.695",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591699,1720570254703,-500.0,0.00013996,2,"2024-07-10T00:10:54.703",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591700,1720570254713,-544.06,0.00013996,2,"2024-07-10T00:10:54.713",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591701,1720570254723,-1668.42,0.00013996,2,"2024-07-10T00:10:54.723",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591702,1720570254733,-1351.17,0.00013996,2,"2024-07-10T00:10:54.733",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591703,1720570254743,-1414.08,0.00013996,2,"2024-07-10T00:10:54.743",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591704,1720570254753,-500.0,0.00013996,2,"2024-07-10T00:10:54.753",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591705,1720570254762,-790.03,0.00013996,2,"2024-07-10T00:10:54.762",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591706,1720570254772,-500.0,0.00013996,2,"2024-07-10T00:10:54.772",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591707,1720570254781,-1481.32,0.00013996,2,"2024-07-10T00:10:54.781",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591708,1720570254791,-1738.64,0.00013996,2,"2024-07-10T00:10:54.791",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591709,1720570254800,-1155.7,0.00013996,2,"2024-07-10T00:10:54.800",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591710,1720570254810,-500.0,0.00013996,2,"2024-07-10T00:10:54.810",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591711,1720570254819,-500.0,0.00013996,2,"2024-07-10T00:10:54.819",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591712,1720570254828,-526.51,0.00013996,2,"2024-07-10T00:10:54.828",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591713,1720570254838,-500.0,0.00013996,2,"2024-07-10T00:10:54.838",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591714,1720570254847,-23016.91,0.00013996,2,"2024-07-10T00:10:54.847",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591715,1720570254856,-500.0,0.00013996,2,"2024-07-10T00:10:54.856",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591716,1720570254865,-534.29,0.00013996,2,"2024-07-10T00:10:54.865",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591717,1720570254875,-1181.67,0.00013996,2,"2024-07-10T00:10:54.875",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591718,1720570254883,-1549.41,0.00013996,2,"2024-07-10T00:10:54.883",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591719,1720570254893,-669.26,0.00013996,2,"2024-07-10T00:10:54.893",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591720,1720570254902,-1269.17,0.00013996,2,"2024-07-10T00:10:54.902",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591721,1720570254912,-500.0,0.00013996,2,"2024-07-10T00:10:54.912",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591722,1720570254921,-2491.53,0.00013996,2,"2024-07-10T00:10:54.921",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591723,1720570254931,-2843.65,0.00013996,2,"2024-07-10T00:10:54.931",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591724,1720570254940,-500.0,0.00013996,2,"2024-07-10T00:10:54.940",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591725,1720570254950,-4382.15,0.00013996,2,"2024-07-10T00:10:54.950",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591726,1720570254960,-500.0,0.00013996,2,"2024-07-10T00:10:54.960",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591727,1720570254970,-519.88154881,0.00013996,2,"2024-07-10T00:10:54.970",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591728,1720570254979,-500.0,0.00013996,2,"2024-07-10T00:10:54.979",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591729,1720570254988,-500.0,0.00013996,2,"2024-07-10T00:10:54.988",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591730,1720570254998,-1542.6,0.00013996,2,"2024-07-10T00:10:54.998",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591731,1720570255008,-500.0,0.00013996,2,"2024-07-10T00:10:55.008",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591732,1720570255017,-780.34,0.00013996,2,"2024-07-10T00:10:55.017",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591733,1720570255027,-1873.4,0.00013996,2,"2024-07-10T00:10:55.027",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591734,1720570255036,-500.0,0.00013996,2,"2024-07-10T00:10:55.036",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591735,1720570255046,-500.0,0.00013996,2,"2024-07-10T00:10:55.046",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591736,1720570255055,-2106.22,0.00013996,2,"2024-07-10T00:10:55.055",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591737,1720570255065,-500.0,0.00013996,2,"2024-07-10T00:10:55.065",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591738,1720570255075,-690.76,0.00013996,2,"2024-07-10T00:10:55.075",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591739,1720570255084,-500.0,0.00013996,2,"2024-07-10T00:10:55.084",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591740,1720570255096,-500.0,0.00013996,2,"2024-07-10T00:10:55.096",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591741,1720570255105,-8778.85,0.00013996,2,"2024-07-10T00:10:55.105",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591742,1720570255115,-1067.13,0.00013996,2,"2024-07-10T00:10:55.115",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591743,1720570255124,-500.0,0.00013996,2,"2024-07-10T00:10:55.124",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591744,1720570255134,-500.0,0.00013996,2,"2024-07-10T00:10:55.134",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591745,1720570255143,-3403.16,0.00013996,2,"2024-07-10T00:10:55.143",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591746,1720570255153,-833.9,0.00013996,2,"2024-07-10T00:10:55.153",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591747,1720570255162,-1087.28,0.00013996,2,"2024-07-10T00:10:55.162",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591748,1720570255172,-500.0,0.00013996,2,"2024-07-10T00:10:55.172",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591749,1720570255181,-2469.35,0.00013996,2,"2024-07-10T00:10:55.181",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591750,1720570255191,-500.0,0.00013996,2,"2024-07-10T00:10:55.191",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591751,1720570255200,-500.0,0.00013996,2,"2024-07-10T00:10:55.200",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591752,1720570255211,-1079.81,0.00013996,2,"2024-07-10T00:10:55.211",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591753,1720570255221,-1962.97,0.00013996,2,"2024-07-10T00:10:55.221",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591754,1720570255230,-500.0,0.00013996,2,"2024-07-10T00:10:55.230",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591755,1720570255238,-2772.78,0.00013996,2,"2024-07-10T00:10:55.238",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591756,1720570255248,-500.0,0.00013996,2,"2024-07-10T00:10:55.248",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591757,1720570255257,-985.32,0.00013996,2,"2024-07-10T00:10:55.257",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591758,1720570255267,-1197.4,0.00013996,2,"2024-07-10T00:10:55.267",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591759,1720570255276,-3751.79,0.00013996,2,"2024-07-10T00:10:55.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591760,1720570255285,-500.0,0.00013996,2,"2024-07-10T00:10:55.285",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591761,1720570255294,-500.0,0.00013996,2,"2024-07-10T00:10:55.294",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591762,1720570255305,-8135.03,0.00013996,2,"2024-07-10T00:10:55.305",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591763,1720570255314,-9403.56,0.00013996,2,"2024-07-10T00:10:55.314",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591764,1720570255323,-1127.86,0.00013996,2,"2024-07-10T00:10:55.323",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591765,1720570255332,-500.0,0.00013996,2,"2024-07-10T00:10:55.332",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591766,1720570255341,-500.0,0.00013996,2,"2024-07-10T00:10:55.341",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591767,1720570255350,-500.0,0.00013996,2,"2024-07-10T00:10:55.350",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591768,1720570255360,-500.0,0.00013996,2,"2024-07-10T00:10:55.360",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591769,1720570255369,-608.4,0.00013996,2,"2024-07-10T00:10:55.369",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591770,1720570255378,-727.04,0.00013996,2,"2024-07-10T00:10:55.378",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591771,1720570255387,-2584.11,0.00013996,2,"2024-07-10T00:10:55.387",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591772,1720570255397,-606.13,0.00013996,2,"2024-07-10T00:10:55.397",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591773,1720570255405,-4297.86,0.00013996,2,"2024-07-10T00:10:55.405",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591774,1720570255415,-1156.87,0.00013996,2,"2024-07-10T00:10:55.415",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591775,1720570255424,-2356.12,0.00013996,2,"2024-07-10T00:10:55.424",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591776,1720570255433,-500.0,0.00013996,2,"2024-07-10T00:10:55.433",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591777,1720570255442,-2356.12,0.00013996,3,"2024-07-10T00:10:55.442",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591778,1720570255451,-2356.12,0.00013996,4,"2024-07-10T00:10:55.451",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591779,1720570255460,-2356.12,0.00013996,5,"2024-07-10T00:10:55.460",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591780,1720570255470,-1819.6,0.00013996,2,"2024-07-10T00:10:55.470",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591781,1720570255479,-1488.03,0.00013996,2,"2024-07-10T00:10:55.479",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591782,1720570255488,-968.76,0.00013996,2,"2024-07-10T00:10:55.488",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591783,1720570255497,-500.0,0.00013996,2,"2024-07-10T00:10:55.497",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591784,1720570255506,-2722.64,0.00013996,2,"2024-07-10T00:10:55.506",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591785,1720570255515,-2656.59,0.00013996,2,"2024-07-10T00:10:55.515",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591786,1720570255524,-500.0,0.00013996,2,"2024-07-10T00:10:55.524",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591787,1720570255534,-309.02413346,0.00013996,2,"2024-07-10T00:10:55.534",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591788,1720570255543,-10434.82,0.00013996,2,"2024-07-10T00:10:55.543",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591789,1720570255552,-3553.1,0.00013996,2,"2024-07-10T00:10:55.552",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591790,1720570255561,-500.0,0.00013996,2,"2024-07-10T00:10:55.561",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591791,1720570255570,-1545.3,0.00013996,2,"2024-07-10T00:10:55.570",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591792,1720570255579,-500.0,0.00013996,2,"2024-07-10T00:10:55.579",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591793,1720570255588,-500.0,0.00013996,2,"2024-07-10T00:10:55.588",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591794,1720570255597,-4730.82,0.00013996,2,"2024-07-10T00:10:55.597",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591795,1720570255606,-2667.77,0.00013996,2,"2024-07-10T00:10:55.606",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591796,1720570255615,-385.91859686,0.00013996,2,"2024-07-10T00:10:55.615",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591797,1720570255624,-570.67,0.00013996,2,"2024-07-10T00:10:55.624",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591798,1720570255633,-500.0,0.00013996,2,"2024-07-10T00:10:55.633",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591799,1720570255643,-1327.08,0.00013996,2,"2024-07-10T00:10:55.643",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591800,1720570255652,-1633.67,0.00013996,2,"2024-07-10T00:10:55.652",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591801,1720570255660,-500.0,0.00013996,2,"2024-07-10T00:10:55.660",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591802,1720570255669,-500.0,0.00013996,2,"2024-07-10T00:10:55.669",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591803,1720570255678,-1765.14,0.00013996,2,"2024-07-10T00:10:55.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591804,1720570255687,-1955.34,0.00013996,2,"2024-07-10T00:10:55.687",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591805,1720570255696,-828.95,0.00013996,2,"2024-07-10T00:10:55.696",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591806,1720570255705,-1010.78,0.00013996,2,"2024-07-10T00:10:55.705",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591807,1720570255714,-772.76,0.00013996,2,"2024-07-10T00:10:55.714",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591808,1720570255724,-500.0,0.00013996,2,"2024-07-10T00:10:55.724",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591809,1720570255733,-500.0,0.00013996,2,"2024-07-10T00:10:55.733",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591810,1720570255742,-3009.59,0.00013996,2,"2024-07-10T00:10:55.742",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591811,1720570255751,-500.0,0.00013996,2,"2024-07-10T00:10:55.751",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591812,1720570255760,-1073.39,0.00013996,2,"2024-07-10T00:10:55.760",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591813,1720570255769,-1913.88,0.00013996,2,"2024-07-10T00:10:55.769",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591814,1720570255779,-500.0,0.00013996,2,"2024-07-10T00:10:55.779",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591815,1720570255788,-500.0,0.00013996,2,"2024-07-10T00:10:55.788",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591816,1720570255796,-12542.55,0.00013996,2,"2024-07-10T00:10:55.796",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591817,1720570255805,-500.0,0.00013996,2,"2024-07-10T00:10:55.805",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591818,1720570255815,-1318.1,0.00013996,2,"2024-07-10T00:10:55.815",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591819,1720570255824,-3204.54,0.00013996,2,"2024-07-10T00:10:55.824",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591820,1720570255833,-1257.45,0.00013996,2,"2024-07-10T00:10:55.833",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591821,1720570255842,-500.0,0.00013996,2,"2024-07-10T00:10:55.842",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591822,1720570255851,-2089.9,0.00013996,2,"2024-07-10T00:10:55.851",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591823,1720570255860,-3357.89,0.00013996,2,"2024-07-10T00:10:55.860",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591824,1720570255869,-1615.73,0.00013996,2,"2024-07-10T00:10:55.869",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591825,1720570255878,-500.0,0.00013996,2,"2024-07-10T00:10:55.878",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591826,1720570255888,-500.0,0.00013996,2,"2024-07-10T00:10:55.888",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591827,1720570255897,-5972.95,0.00013996,2,"2024-07-10T00:10:55.897",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591828,1720570255907,-1766.32,0.00013996,2,"2024-07-10T00:10:55.907",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591829,1720570255916,-500.0,0.00013996,2,"2024-07-10T00:10:55.916",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591830,1720570255926,-1280.53,0.00013996,2,"2024-07-10T00:10:55.926",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591831,1720570255936,-500.0,0.00013996,2,"2024-07-10T00:10:55.936",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591832,1720570255947,-500.0,0.00013996,2,"2024-07-10T00:10:55.947",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591833,1720570255956,-1638.05,0.00013996,2,"2024-07-10T00:10:55.956",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591834,1720570255967,-500.0,0.00013996,2,"2024-07-10T00:10:55.967",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591835,1720570255977,-2166.9,0.00013996,2,"2024-07-10T00:10:55.977",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591836,1720570255986,-1717.24,0.00013996,2,"2024-07-10T00:10:55.986",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591837,1720570255996,-1717.24,0.00013996,3,"2024-07-10T00:10:55.996",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591838,1720570256006,-5426.16,0.00013996,2,"2024-07-10T00:10:56.006",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591839,1720570256015,-4019.04,0.00013996,2,"2024-07-10T00:10:56.015",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591840,1720570256024,-500.0,0.00013996,2,"2024-07-10T00:10:56.024",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591841,1720570256033,-500.0,0.00013996,2,"2024-07-10T00:10:56.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591842,1720570256043,-633.53,0.00013996,2,"2024-07-10T00:10:56.043",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591843,1720570256052,-5170.92,0.00013996,2,"2024-07-10T00:10:56.052",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591844,1720570256061,-500.0,0.00013996,2,"2024-07-10T00:10:56.061",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591845,1720570256071,-970.07,0.00013996,2,"2024-07-10T00:10:56.071",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591846,1720570256081,-500.0,0.00013996,2,"2024-07-10T00:10:56.081",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591847,1720570256091,-1876.56,0.00013996,2,"2024-07-10T00:10:56.091",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591848,1720570256101,-501.67064,0.00013996,2,"2024-07-10T00:10:56.101",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591849,1720570256110,-500.0,0.00013996,2,"2024-07-10T00:10:56.110",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591850,1720570256120,-740.2,0.00013996,2,"2024-07-10T00:10:56.120",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591851,1720570256130,-9682.6,0.00013996,4,"2024-07-10T00:10:56.130",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591852,1720570256140,-3160.7,0.00013996,2,"2024-07-10T00:10:56.140",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591853,1720570256149,-9682.6,0.00013996,5,"2024-07-10T00:10:56.149",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591854,1720570256160,-9682.6,0.00013996,6,"2024-07-10T00:10:56.160",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591855,1720570256170,-1889.85,0.00013996,2,"2024-07-10T00:10:56.170",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591856,1720570256179,-2736.91,0.00013996,2,"2024-07-10T00:10:56.179",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591857,1720570256188,-4420.56,0.00013996,2,"2024-07-10T00:10:56.188",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591858,1720570256197,-5772.52,0.00013996,2,"2024-07-10T00:10:56.197",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591859,1720570256207,-1584.09,0.00013996,2,"2024-07-10T00:10:56.207",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591860,1720570256219,-500.0,0.00013996,2,"2024-07-10T00:10:56.219",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591861,1720570256227,-500.0,0.00013996,2,"2024-07-10T00:10:56.227",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591862,1720570256237,-3560.24,0.00013996,2,"2024-07-10T00:10:56.237",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591863,1720570256246,-583.93,0.00013996,2,"2024-07-10T00:10:56.246",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591864,1720570256256,-1121.94,0.00013996,2,"2024-07-10T00:10:56.256",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591865,1720570256265,-500.0,0.00013996,2,"2024-07-10T00:10:56.265",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591866,1720570256274,-542.21,0.00013996,2,"2024-07-10T00:10:56.274",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591867,1720570256283,-500.0,0.00013996,2,"2024-07-10T00:10:56.283",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591868,1720570256292,-3401.38,0.00013996,2,"2024-07-10T00:10:56.292",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591869,1720570256301,-1561.48,0.00013996,2,"2024-07-10T00:10:56.301",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591870,1720570256310,-500.0,0.00013996,2,"2024-07-10T00:10:56.310",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591871,1720570256318,-500.0,0.00013996,2,"2024-07-10T00:10:56.318",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591872,1720570256327,-500.0,0.00013996,2,"2024-07-10T00:10:56.327",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591873,1720570256337,-555.19,0.00013996,2,"2024-07-10T00:10:56.337",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591874,1720570256346,-500.0,0.00013996,2,"2024-07-10T00:10:56.346",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591875,1720570256354,-757.48,0.00013996,2,"2024-07-10T00:10:56.354",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591876,1720570256363,-3521.18,0.00013996,2,"2024-07-10T00:10:56.363",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591877,1720570256372,-5611.07,0.00013996,2,"2024-07-10T00:10:56.372",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591878,1720570256382,-500.0,0.00013996,2,"2024-07-10T00:10:56.382",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591879,1720570256391,-3281.03,0.00013996,2,"2024-07-10T00:10:56.391",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591880,1720570256400,-500.0,0.00013996,2,"2024-07-10T00:10:56.400",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591881,1720570256409,-500.0,0.00013996,2,"2024-07-10T00:10:56.409",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591882,1720570256418,-4456.16,0.00013996,2,"2024-07-10T00:10:56.418",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591883,1720570256427,-1862.47,0.00013996,2,"2024-07-10T00:10:56.427",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591884,1720570256436,-1324.13,0.00013996,2,"2024-07-10T00:10:56.436",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591885,1720570256445,-2484.06,0.00013996,2,"2024-07-10T00:10:56.445",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591886,1720570256454,-970.61,0.00013996,2,"2024-07-10T00:10:56.454",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591887,1720570256462,-500.0,0.00013996,2,"2024-07-10T00:10:56.462",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591888,1720570256473,-500.0,0.00013996,2,"2024-07-10T00:10:56.473",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591889,1720570256483,-695.33,0.00013996,2,"2024-07-10T00:10:56.483",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591890,1720570256492,-695.33,0.00013996,3,"2024-07-10T00:10:56.492",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591891,1720570256502,-695.33,0.00013996,4,"2024-07-10T00:10:56.502",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591892,1720570256513,-500.0,0.00013996,2,"2024-07-10T00:10:56.513",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591893,1720570256530,-695.33,0.00013996,5,"2024-07-10T00:10:56.530",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591894,1720570256542,-1964.98,0.00013996,2,"2024-07-10T00:10:56.542",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591895,1720570256552,-500.0,0.00013996,2,"2024-07-10T00:10:56.552",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591896,1720570256562,-1160.97,0.00013996,2,"2024-07-10T00:10:56.562",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591897,1720570256572,-1766.96,0.00013996,2,"2024-07-10T00:10:56.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591898,1720570256582,-500.0,0.00013996,2,"2024-07-10T00:10:56.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591899,1720570256592,-5212.36,0.00013996,2,"2024-07-10T00:10:56.592",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591900,1720570256602,-1081.9,0.00013996,2,"2024-07-10T00:10:56.602",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591901,1720570256613,-500.0,0.00013996,2,"2024-07-10T00:10:56.613",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591902,1720570256623,-3818.85,0.00013996,2,"2024-07-10T00:10:56.623",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591903,1720570256633,-500.0,0.00013996,2,"2024-07-10T00:10:56.633",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591904,1720570256643,-4055.81,0.00013996,2,"2024-07-10T00:10:56.643",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591905,1720570256654,-500.0,0.00013996,2,"2024-07-10T00:10:56.654",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591906,1720570256665,-586.14,0.00013996,2,"2024-07-10T00:10:56.665",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591907,1720570256675,-1813.93,0.00013996,2,"2024-07-10T00:10:56.675",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591908,1720570256685,-3189.18,0.00013996,2,"2024-07-10T00:10:56.685",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591909,1720570256694,-500.0,0.00013996,2,"2024-07-10T00:10:56.694",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591910,1720570256703,-529.09566281,0.00013996,2,"2024-07-10T00:10:56.703",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591911,1720570256713,-500.0,0.00013996,2,"2024-07-10T00:10:56.713",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591912,1720570256723,-502.35,0.00013996,2,"2024-07-10T00:10:56.723",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591913,1720570256732,-500.0,0.00013996,2,"2024-07-10T00:10:56.732",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591914,1720570256743,-628.8,0.00013996,2,"2024-07-10T00:10:56.743",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591915,1720570256753,-500.0,0.00013996,2,"2024-07-10T00:10:56.753",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591916,1720570256764,-4641.82,0.00013996,2,"2024-07-10T00:10:56.764",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591917,1720570256773,-1487.25,0.00013996,2,"2024-07-10T00:10:56.773",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591918,1720570256783,-1647.3,0.00013996,2,"2024-07-10T00:10:56.783",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591919,1720570256793,-500.0,0.00013996,2,"2024-07-10T00:10:56.793",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591920,1720570256803,-2432.5,0.00013996,2,"2024-07-10T00:10:56.803",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591921,1720570256813,-1465.34,0.00013996,2,"2024-07-10T00:10:56.813",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591922,1720570256822,-629.91,0.00013996,2,"2024-07-10T00:10:56.822",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591923,1720570256832,-500.0,0.00013996,2,"2024-07-10T00:10:56.832",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591924,1720570256842,-500.0,0.00013996,2,"2024-07-10T00:10:56.842",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591925,1720570256852,-1428.32,0.00013996,2,"2024-07-10T00:10:56.852",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591926,1720570256861,-3583.15,0.00013996,2,"2024-07-10T00:10:56.861",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591927,1720570256871,-1996.1,0.00013996,2,"2024-07-10T00:10:56.871",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591928,1720570256880,-528.93,0.00013996,2,"2024-07-10T00:10:56.880",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591929,1720570256890,-1063.69,0.00013996,2,"2024-07-10T00:10:56.890",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591930,1720570256899,-500.0,0.00013996,2,"2024-07-10T00:10:56.899",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591931,1720570256909,-500.0,0.00013996,2,"2024-07-10T00:10:56.909",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591932,1720570256918,-500.0,0.00013996,2,"2024-07-10T00:10:56.918",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591933,1720570256928,-848.91,0.00013996,2,"2024-07-10T00:10:56.928",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591934,1720570256938,-500.0,0.00013996,2,"2024-07-10T00:10:56.938",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591935,1720570256949,-1440.7,0.00013996,2,"2024-07-10T00:10:56.949",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591936,1720570256960,-6048.84,0.00013996,2,"2024-07-10T00:10:56.960",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591937,1720570256969,-500.0,0.00013996,2,"2024-07-10T00:10:56.969",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591938,1720570256979,-1185.7,0.00013996,2,"2024-07-10T00:10:56.979",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591939,1720570256988,-500.0,0.00013996,2,"2024-07-10T00:10:56.988",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591940,1720570256998,-549.58,0.00013996,2,"2024-07-10T00:10:56.998",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591941,1720570257007,-3754.4,0.00013996,2,"2024-07-10T00:10:57.007",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591942,1720570257016,-151.0,0.00013997,2,"2024-07-10T00:10:57.016",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591943,1720570257026,-151.0,0.00013997,2,"2024-07-10T00:10:57.026",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591944,1720570257035,-151.0,0.00013997,2,"2024-07-10T00:10:57.035",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591945,1720570257044,-151.0,0.00013997,2,"2024-07-10T00:10:57.044",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591946,1720570257053,-151.0,0.00013997,2,"2024-07-10T00:10:57.053",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591947,1720570257063,-151.0,0.00013997,2,"2024-07-10T00:10:57.063",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591948,1720570257072,-151.0,0.00013997,2,"2024-07-10T00:10:57.072",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591949,1720570257082,-151.0,0.00013997,2,"2024-07-10T00:10:57.082",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591950,1720570257092,-151.0,0.00013997,2,"2024-07-10T00:10:57.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591951,1720570257102,-151.0,0.00013997,2,"2024-07-10T00:10:57.102",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591952,1720570257111,-260.220191,0.00013997,2,"2024-07-10T00:10:57.111",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591953,1720570257120,-151.0,0.00013997,2,"2024-07-10T00:10:57.120",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591954,1720570257129,-151.0,0.00013997,2,"2024-07-10T00:10:57.129",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591955,1720570257139,-151.0,0.00013997,2,"2024-07-10T00:10:57.139",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591956,1720570257148,-151.0,0.00013997,2,"2024-07-10T00:10:57.148",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591957,1720570257157,-151.0,0.00013997,2,"2024-07-10T00:10:57.157",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591958,1720570257166,-151.0,0.00013997,2,"2024-07-10T00:10:57.166",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591959,1720570257175,-151.0,0.00013997,2,"2024-07-10T00:10:57.175",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591960,1720570257184,-151.0,0.00013997,2,"2024-07-10T00:10:57.184",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591961,1720570257194,-151.0,0.00013997,2,"2024-07-10T00:10:57.194",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591962,1720570257202,-245.232349,0.00013997,2,"2024-07-10T00:10:57.202",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591963,1720570257211,-151.0,0.00013997,2,"2024-07-10T00:10:57.211",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591964,1720570257223,-151.0,0.00013997,2,"2024-07-10T00:10:57.223",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591965,1720570257234,-151.0,0.00013997,2,"2024-07-10T00:10:57.234",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591966,1720570257248,-151.0,0.00013997,2,"2024-07-10T00:10:57.248",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591967,1720570257257,-151.0,0.00013997,2,"2024-07-10T00:10:57.257",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591968,1720570257267,-151.0,0.00013997,2,"2024-07-10T00:10:57.267",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591969,1720570257275,-151.0,0.00013997,2,"2024-07-10T00:10:57.275",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591970,1720570257285,-151.0,0.00013997,2,"2024-07-10T00:10:57.285",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591971,1720570257294,-151.0,0.00013997,2,"2024-07-10T00:10:57.294",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591972,1720570257303,-151.0,0.00013997,2,"2024-07-10T00:10:57.303",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591973,1720570257312,-279.01604,0.00013997,2,"2024-07-10T00:10:57.312",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591974,1720570257321,-151.0,0.00013997,2,"2024-07-10T00:10:57.321",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591975,1720570257330,-151.0,0.00013997,2,"2024-07-10T00:10:57.330",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591976,1720570257340,-151.0,0.00013997,2,"2024-07-10T00:10:57.340",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591977,1720570257350,-151.0,0.00013997,2,"2024-07-10T00:10:57.350",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591978,1720570257359,-151.0,0.00013997,2,"2024-07-10T00:10:57.359",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591979,1720570257368,-152.521378,0.00013997,2,"2024-07-10T00:10:57.368",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591980,1720570257378,-155.614805,0.00013997,2,"2024-07-10T00:10:57.378",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591981,1720570257388,-151.0,0.00013997,2,"2024-07-10T00:10:57.388",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591982,1720570257399,-151.0,0.00013997,2,"2024-07-10T00:10:57.399",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591983,1720570257409,-151.0,0.00013997,2,"2024-07-10T00:10:57.409",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591984,1720570257419,-151.0,0.00013997,2,"2024-07-10T00:10:57.419",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591985,1720570257428,-151.0,0.00013997,2,"2024-07-10T00:10:57.428",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591986,1720570257438,-151.0,0.00013997,2,"2024-07-10T00:10:57.438",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591987,1720570257447,-151.0,0.00013997,2,"2024-07-10T00:10:57.447",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591988,1720570257457,-151.0,0.00013997,2,"2024-07-10T00:10:57.457",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591989,1720570257467,-211.086987,0.00013997,2,"2024-07-10T00:10:57.467",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591990,1720570257477,-500.0,0.00013997,2,"2024-07-10T00:10:57.477",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591991,1720570257487,-151.0,0.00013997,2,"2024-07-10T00:10:57.487",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591992,1720570257497,-151.0,0.00013997,2,"2024-07-10T00:10:57.497",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591993,1720570257507,-151.0,0.00013997,2,"2024-07-10T00:10:57.507",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591994,1720570257516,-151.0,0.00013997,2,"2024-07-10T00:10:57.516",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591995,1720570257526,-151.0,0.00013997,2,"2024-07-10T00:10:57.526",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591996,1720570257535,-151.0,0.00013997,2,"2024-07-10T00:10:57.535",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591997,1720570257545,-151.0,0.00013997,2,"2024-07-10T00:10:57.545",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591998,1720570257555,-151.0,0.00013997,2,"2024-07-10T00:10:57.555",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331591999,1720570257565,-151.982227,0.00013997,2,"2024-07-10T00:10:57.565",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592000,1720570257575,-2525.23,0.00013997,2,"2024-07-10T00:10:57.575",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592001,1720570257585,-950.3,0.00013997,2,"2024-07-10T00:10:57.585",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592002,1720570257596,-500.0,0.00013997,2,"2024-07-10T00:10:57.596",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592003,1720570257843,-151.0,0.00013997,2,"2024-07-10T00:10:57.843",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592004,1720570257853,-151.0,0.00013997,2,"2024-07-10T00:10:57.853",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592005,1720570257862,-151.0,0.00013997,2,"2024-07-10T00:10:57.862",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592006,1720570257876,-151.595646,0.00013997,2,"2024-07-10T00:10:57.876",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592007,1720570257887,-500.0,0.00013997,2,"2024-07-10T00:10:57.887",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592008,1720570257896,-151.0,0.00013997,2,"2024-07-10T00:10:57.896",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592009,1720570257906,-151.0,0.00013997,2,"2024-07-10T00:10:57.906",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592010,1720570257915,-151.0,0.00013997,2,"2024-07-10T00:10:57.915",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592011,1720570257925,-151.0,0.00013997,2,"2024-07-10T00:10:57.925",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592012,1720570257934,-290.03548,0.00013997,2,"2024-07-10T00:10:57.934",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592013,1720570257944,-1474.41,0.00013997,2,"2024-07-10T00:10:57.944",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592014,1720570257954,-500.0,0.00013997,2,"2024-07-10T00:10:57.954",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592015,1720570257964,-3416.49,0.00013997,2,"2024-07-10T00:10:57.964",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592016,1720570257975,-1378.49,0.00013997,2,"2024-07-10T00:10:57.975",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592017,1720570257984,-1097.97,0.00013997,2,"2024-07-10T00:10:57.984",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592018,1720570257994,-2319.35,0.00013997,2,"2024-07-10T00:10:57.994",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592019,1720570258003,-500.0,0.00013997,2,"2024-07-10T00:10:58.003",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592020,1720570258015,-500.0,0.00013997,2,"2024-07-10T00:10:58.015",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592021,1720570258025,-191.798768,0.00013997,2,"2024-07-10T00:10:58.025",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592022,1720570258034,-191.798768,0.00013997,2,"2024-07-10T00:10:58.034",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592023,1720570258044,-191.798768,0.00013997,2,"2024-07-10T00:10:58.044",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592024,1720570258054,-191.798768,0.00013997,2,"2024-07-10T00:10:58.054",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592025,1720570258066,-191.798768,0.00013997,2,"2024-07-10T00:10:58.066",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592026,1720570258076,-1384.39,0.00013997,2,"2024-07-10T00:10:58.076",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592027,1720570258088,-191.798768,0.00013997,2,"2024-07-10T00:10:58.088",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592028,1720570258099,-191.798768,0.00013997,2,"2024-07-10T00:10:58.099",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592029,1720570258109,-191.798768,0.00013997,2,"2024-07-10T00:10:58.109",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592030,1720570258118,-191.798768,0.00013997,2,"2024-07-10T00:10:58.118",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592031,1720570258128,-191.798768,0.00013997,2,"2024-07-10T00:10:58.128",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592032,1720570258137,-191.798768,0.00013997,2,"2024-07-10T00:10:58.137",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592033,1720570258147,-191.798768,0.00013997,2,"2024-07-10T00:10:58.147",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592034,1720570258157,-191.798768,0.00013997,2,"2024-07-10T00:10:58.157",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592035,1720570258167,-191.798768,0.00013997,2,"2024-07-10T00:10:58.167",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592036,1720570258178,-191.798768,0.00013997,2,"2024-07-10T00:10:58.178",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592037,1720570258187,-191.798768,0.00013997,2,"2024-07-10T00:10:58.187",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592038,1720570258196,-191.798768,0.00013997,2,"2024-07-10T00:10:58.196",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592039,1720570258206,-191.798768,0.00013997,2,"2024-07-10T00:10:58.206",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592040,1720570258216,-191.798768,0.00013997,2,"2024-07-10T00:10:58.216",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592041,1720570258228,-191.798767,0.00013997,2,"2024-07-10T00:10:58.228",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592042,1720570258237,-500.0,0.00013997,2,"2024-07-10T00:10:58.237",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592043,1720570258247,-1171.32,0.00013997,2,"2024-07-10T00:10:58.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592044,1720570258256,-500.0,0.00013997,2,"2024-07-10T00:10:58.256",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592045,1720570258266,-1459.34,0.00013997,2,"2024-07-10T00:10:58.266",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592046,1720570258275,-680.53,0.00013997,2,"2024-07-10T00:10:58.275",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592047,1720570258285,-974.97,0.00013997,2,"2024-07-10T00:10:58.285",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592048,1720570258295,-500.0,0.00013997,2,"2024-07-10T00:10:58.295",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592049,1720570258306,-500.0,0.00013997,2,"2024-07-10T00:10:58.306",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592050,1720570258315,-641.29,0.00013997,2,"2024-07-10T00:10:58.315",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592051,1720570258325,-840.69,0.00013997,2,"2024-07-10T00:10:58.325",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592052,1720570258335,-1573.63,0.00013997,2,"2024-07-10T00:10:58.335",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592053,1720570258345,-500.0,0.00013997,2,"2024-07-10T00:10:58.345",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592054,1720570258354,-500.0,0.00013997,2,"2024-07-10T00:10:58.354",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592055,1720570258364,-500.0,0.00013997,2,"2024-07-10T00:10:58.364",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592056,1720570258374,-500.0,0.00013997,2,"2024-07-10T00:10:58.374",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592057,1720570258383,-1286.27,0.00013997,2,"2024-07-10T00:10:58.383",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592058,1720570258393,-500.0,0.00013997,2,"2024-07-10T00:10:58.393",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592059,1720570258402,-151.0,0.00013997,2,"2024-07-10T00:10:58.402",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592060,1720570258412,-151.404425,0.00013997,2,"2024-07-10T00:10:58.412",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592061,1720570258421,-500.0,0.00013997,2,"2024-07-10T00:10:58.421",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592062,1720570258431,-500.0,0.00013997,2,"2024-07-10T00:10:58.431",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592063,1720570258441,-603.22,0.00013997,2,"2024-07-10T00:10:58.441",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592064,1720570258451,-151.0,0.00013997,2,"2024-07-10T00:10:58.451",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592065,1720570258461,-151.0,0.00013997,2,"2024-07-10T00:10:58.461",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592066,1720570258472,-500.0,0.00013997,2,"2024-07-10T00:10:58.472",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592067,1720570258482,-151.0,0.00013997,2,"2024-07-10T00:10:58.482",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592068,1720570258491,-151.0,0.00013997,2,"2024-07-10T00:10:58.491",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592069,1720570258501,-151.0,0.00013997,2,"2024-07-10T00:10:58.501",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592070,1720570258511,-151.0,0.00013997,2,"2024-07-10T00:10:58.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592071,1720570258521,-151.0,0.00013997,2,"2024-07-10T00:10:58.521",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592072,1720570258532,-151.0,0.00013997,2,"2024-07-10T00:10:58.532",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592073,1720570258542,-151.0,0.00013997,2,"2024-07-10T00:10:58.542",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592074,1720570258552,-151.0,0.00013997,2,"2024-07-10T00:10:58.552",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592075,1720570258563,-151.0,0.00013997,2,"2024-07-10T00:10:58.563",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592076,1720570258572,-151.0,0.00013997,2,"2024-07-10T00:10:58.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592077,1720570258586,-151.0,0.00013997,2,"2024-07-10T00:10:58.586",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592078,1720570258596,-151.0,0.00013997,2,"2024-07-10T00:10:58.596",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592079,1720570258606,-151.0,0.00013997,2,"2024-07-10T00:10:58.606",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592080,1720570258616,-2585.0,0.00013997,2,"2024-07-10T00:10:58.616",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592081,1720570258625,-151.0,0.00013997,2,"2024-07-10T00:10:58.625",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592082,1720570258636,-151.0,0.00013997,2,"2024-07-10T00:10:58.636",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592083,1720570258646,-151.0,0.00013997,2,"2024-07-10T00:10:58.646",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592084,1720570258656,-151.0,0.00013997,2,"2024-07-10T00:10:58.656",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592085,1720570258667,-151.0,0.00013997,2,"2024-07-10T00:10:58.667",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592086,1720570258677,-151.0,0.00013997,2,"2024-07-10T00:10:58.677",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592087,1720570258687,-252.702742,0.00013997,2,"2024-07-10T00:10:58.687",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592088,1720570258697,-151.0,0.00013997,2,"2024-07-10T00:10:58.697",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592089,1720570258706,-156.108849,0.00013997,2,"2024-07-10T00:10:58.706",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592090,1720570258717,-1061.33,0.00013997,2,"2024-07-10T00:10:58.717",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592091,1720570258727,-900.88,0.00013997,2,"2024-07-10T00:10:58.727",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592092,1720570258736,-151.0,0.00013997,2,"2024-07-10T00:10:58.736",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592093,1720570258746,-500.0,0.00013997,2,"2024-07-10T00:10:58.746",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592094,1720570258758,-151.176414,0.00013997,2,"2024-07-10T00:10:58.758",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592095,1720570258768,-682.4,0.00013997,2,"2024-07-10T00:10:58.768",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592096,1720570258779,-383.04755545,0.00013997,2,"2024-07-10T00:10:58.779",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592097,1720570258789,-500.57,0.00013997,2,"2024-07-10T00:10:58.789",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592098,1720570258801,-1785.01,0.00013997,2,"2024-07-10T00:10:58.801",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592099,1720570258811,-500.0,0.00013997,2,"2024-07-10T00:10:58.811",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592100,1720570258821,-500.0,0.00013997,2,"2024-07-10T00:10:58.821",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592101,1720570258832,-500.0,0.00013997,2,"2024-07-10T00:10:58.832",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592102,1720570258842,-205.89195087,0.00013997,2,"2024-07-10T00:10:58.842",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592103,1720570258852,-2259.79,0.00013997,2,"2024-07-10T00:10:58.852",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592104,1720570258861,-500.0,0.00013997,2,"2024-07-10T00:10:58.861",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592105,1720570258871,-500.0,0.00013997,2,"2024-07-10T00:10:58.871",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592106,1720570258881,-500.0,0.00013997,2,"2024-07-10T00:10:58.881",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592107,1720570258891,-500.0,0.00013997,2,"2024-07-10T00:10:58.891",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592108,1720570258900,-1583.13,0.00013997,2,"2024-07-10T00:10:58.900",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592109,1720570258910,-187.638702,0.00013997,2,"2024-07-10T00:10:58.910",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592110,1720570258919,-187.638702,0.00013997,2,"2024-07-10T00:10:58.919",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592111,1720570258929,-187.638702,0.00013997,2,"2024-07-10T00:10:58.929",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592112,1720570258938,-187.638702,0.00013997,2,"2024-07-10T00:10:58.938",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592113,1720570258948,-500.0,0.00013997,2,"2024-07-10T00:10:58.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592114,1720570258958,-1861.49,0.00013997,2,"2024-07-10T00:10:58.958",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592115,1720570258969,-151.0,0.00013997,2,"2024-07-10T00:10:58.969",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592116,1720570258979,-500.0,0.00013997,2,"2024-07-10T00:10:58.979",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592117,1720570258988,-151.0,0.00013997,2,"2024-07-10T00:10:58.988",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592118,1720570258998,-187.638702,0.00013997,2,"2024-07-10T00:10:58.998",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592119,1720570259008,-151.0,0.00013997,2,"2024-07-10T00:10:59.008",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592120,1720570259017,-187.638702,0.00013997,2,"2024-07-10T00:10:59.017",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592121,1720570259027,-500.0,0.00013997,2,"2024-07-10T00:10:59.027",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592122,1720570259037,-187.638702,0.00013997,2,"2024-07-10T00:10:59.037",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592123,1720570259047,-151.0,0.00013997,2,"2024-07-10T00:10:59.047",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592124,1720570259057,-187.638702,0.00013997,2,"2024-07-10T00:10:59.057",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592125,1720570259066,-151.0,0.00013997,2,"2024-07-10T00:10:59.066",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592126,1720570259076,-151.0,0.00013997,2,"2024-07-10T00:10:59.076",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592127,1720570259086,-151.427634,0.00013997,2,"2024-07-10T00:10:59.086",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592128,1720570259097,-187.638702,0.00013997,2,"2024-07-10T00:10:59.097",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592129,1720570259108,-151.0,0.00013997,2,"2024-07-10T00:10:59.108",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592130,1720570259118,-187.638702,0.00013997,2,"2024-07-10T00:10:59.118",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592131,1720570259127,-187.638702,0.00013997,2,"2024-07-10T00:10:59.127",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592132,1720570259137,-187.638702,0.00013997,2,"2024-07-10T00:10:59.137",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592133,1720570259147,-151.0,0.00013997,2,"2024-07-10T00:10:59.147",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592134,1720570259156,-151.0,0.00013997,2,"2024-07-10T00:10:59.156",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592135,1720570259166,-170.128268,0.00013997,2,"2024-07-10T00:10:59.166",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592136,1720570259175,-151.0,0.00013997,2,"2024-07-10T00:10:59.175",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592137,1720570259189,-187.638702,0.00013997,2,"2024-07-10T00:10:59.189",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592138,1720570259198,-187.638702,0.00013997,2,"2024-07-10T00:10:59.198",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592139,1720570259208,-151.0,0.00013997,2,"2024-07-10T00:10:59.208",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592140,1720570259218,-187.638702,0.00013997,2,"2024-07-10T00:10:59.218",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592141,1720570259228,-187.638702,0.00013997,2,"2024-07-10T00:10:59.228",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592142,1720570259238,-187.638702,0.00013997,2,"2024-07-10T00:10:59.238",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592143,1720570259247,-247.19804,0.00013997,2,"2024-07-10T00:10:59.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592144,1720570259257,-187.638702,0.00013997,2,"2024-07-10T00:10:59.257",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592145,1720570259267,-500.0,0.00013997,2,"2024-07-10T00:10:59.267",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592146,1720570259276,-187.638702,0.00013997,2,"2024-07-10T00:10:59.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592147,1720570259286,-187.638705,0.00013997,2,"2024-07-10T00:10:59.286",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592148,1720570259298,-500.0,0.00013997,2,"2024-07-10T00:10:59.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592149,1720570259308,-500.0,0.00013997,2,"2024-07-10T00:10:59.308",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592150,1720570259318,-942.15,0.00013997,2,"2024-07-10T00:10:59.318",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592151,1720570259327,-2077.41,0.00013997,2,"2024-07-10T00:10:59.327",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592152,1720570259337,-500.0,0.00013997,2,"2024-07-10T00:10:59.337",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592153,1720570259347,-1728.99,0.00013997,2,"2024-07-10T00:10:59.347",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592154,1720570259357,-151.950132,0.00013997,2,"2024-07-10T00:10:59.357",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592155,1720570259367,-500.0,0.00013997,2,"2024-07-10T00:10:59.367",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592156,1720570259377,-151.0,0.00013997,2,"2024-07-10T00:10:59.377",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592157,1720570259388,-151.0,0.00013997,2,"2024-07-10T00:10:59.388",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592158,1720570259398,-151.0,0.00013997,2,"2024-07-10T00:10:59.398",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592159,1720570259409,-151.0,0.00013997,2,"2024-07-10T00:10:59.409",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592160,1720570259418,-151.0,0.00013997,2,"2024-07-10T00:10:59.418",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592161,1720570259428,-151.0,0.00013997,2,"2024-07-10T00:10:59.428",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592162,1720570259437,-151.0,0.00013997,2,"2024-07-10T00:10:59.437",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592163,1720570259447,-222.212261,0.00013997,2,"2024-07-10T00:10:59.447",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592164,1720570259456,-1244.47,0.00013997,2,"2024-07-10T00:10:59.456",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592165,1720570259466,-233.618664,0.00013997,2,"2024-07-10T00:10:59.466",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592166,1720570259477,-233.618664,0.00013997,2,"2024-07-10T00:10:59.477",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592167,1720570259486,-233.618664,0.00013997,2,"2024-07-10T00:10:59.486",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592168,1720570259496,-233.618664,0.00013997,2,"2024-07-10T00:10:59.496",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592169,1720570259506,-233.618664,0.00013997,2,"2024-07-10T00:10:59.506",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592170,1720570259515,-1030.37,0.00013997,2,"2024-07-10T00:10:59.515",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592171,1720570259525,-233.618664,0.00013997,2,"2024-07-10T00:10:59.525",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592172,1720570259535,-233.618664,0.00013997,2,"2024-07-10T00:10:59.535",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592173,1720570259544,-233.618664,0.00013997,2,"2024-07-10T00:10:59.544",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592174,1720570259554,-233.618664,0.00013997,2,"2024-07-10T00:10:59.554",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592175,1720570259563,-500.0,0.00013997,2,"2024-07-10T00:10:59.563",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592176,1720570259572,-233.618664,0.00013997,2,"2024-07-10T00:10:59.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592177,1720570259582,-233.618664,0.00013997,2,"2024-07-10T00:10:59.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592178,1720570259591,-233.618664,0.00013997,2,"2024-07-10T00:10:59.591",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592179,1720570259600,-233.618664,0.00013997,2,"2024-07-10T00:10:59.600",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592180,1720570259609,-233.618664,0.00013997,2,"2024-07-10T00:10:59.609",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592181,1720570259619,-233.618664,0.00013997,2,"2024-07-10T00:10:59.619",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592182,1720570259628,-2156.9,0.00013997,2,"2024-07-10T00:10:59.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592183,1720570259638,-233.618664,0.00013997,2,"2024-07-10T00:10:59.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592184,1720570259647,-233.618664,0.00013997,2,"2024-07-10T00:10:59.647",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592185,1720570259656,-233.618664,0.00013997,2,"2024-07-10T00:10:59.656",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592186,1720570259665,-233.618664,0.00013997,2,"2024-07-10T00:10:59.665",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592187,1720570259674,-233.618659,0.00013997,2,"2024-07-10T00:10:59.674",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592188,1720570259683,-1153.25,0.00013997,2,"2024-07-10T00:10:59.683",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592189,1720570259693,-500.0,0.00013997,2,"2024-07-10T00:10:59.693",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592190,1720570259702,-151.0,0.00013997,2,"2024-07-10T00:10:59.702",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592191,1720570259711,-151.0,0.00013997,2,"2024-07-10T00:10:59.711",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592192,1720570259722,-151.0,0.00013997,2,"2024-07-10T00:10:59.722",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592193,1720570259731,-151.0,0.00013997,2,"2024-07-10T00:10:59.731",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592194,1720570259740,-151.0,0.00013997,2,"2024-07-10T00:10:59.740",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592195,1720570259750,-500.0,0.00013997,2,"2024-07-10T00:10:59.750",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592196,1720570259759,-151.0,0.00013997,2,"2024-07-10T00:10:59.759",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592197,1720570259768,-151.0,0.00013997,2,"2024-07-10T00:10:59.768",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592198,1720570259777,-151.0,0.00013997,2,"2024-07-10T00:10:59.777",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592199,1720570259786,-2495.5,0.00013997,2,"2024-07-10T00:10:59.786",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592200,1720570259795,-663.25,0.00013997,2,"2024-07-10T00:10:59.795",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592201,1720570259805,-151.0,0.00013997,2,"2024-07-10T00:10:59.805",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592202,1720570259814,-151.0,0.00013997,2,"2024-07-10T00:10:59.814",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592203,1720570259824,-151.0,0.00013997,2,"2024-07-10T00:10:59.824",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592204,1720570259833,-151.0,0.00013997,2,"2024-07-10T00:10:59.833",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592205,1720570259843,-151.0,0.00013997,2,"2024-07-10T00:10:59.843",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592206,1720570259852,-287.7201,0.00013997,2,"2024-07-10T00:10:59.852",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592207,1720570259861,-500.0,0.00013997,2,"2024-07-10T00:10:59.861",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592208,1720570259871,-745.31,0.00013997,2,"2024-07-10T00:10:59.871",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592209,1720570259880,-151.0,0.00013997,2,"2024-07-10T00:10:59.880",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592210,1720570259890,-151.0,0.00013997,2,"2024-07-10T00:10:59.890",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592211,1720570259899,-151.0,0.00013997,2,"2024-07-10T00:10:59.899",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592212,1720570259908,-151.0,0.00013997,2,"2024-07-10T00:10:59.908",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592213,1720570259918,-151.0,0.00013997,2,"2024-07-10T00:10:59.918",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592214,1720570259927,-151.0,0.00013997,2,"2024-07-10T00:10:59.927",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592215,1720570259937,-152.085724,0.00013997,2,"2024-07-10T00:10:59.937",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592216,1720570259946,-3074.91,0.00013997,2,"2024-07-10T00:10:59.946",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592217,1720570259956,-500.0,0.00013997,2,"2024-07-10T00:10:59.956",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592218,1720570260454,-500.0,0.00013997,2,"2024-07-10T00:11:00.454",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592219,1720570260464,-1371.29,0.00013997,2,"2024-07-10T00:11:00.464",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592220,1720570260476,-500.0,0.00013997,2,"2024-07-10T00:11:00.476",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592221,1720570260486,-155.416023,0.00013997,2,"2024-07-10T00:11:00.486",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592222,1720570260495,-155.416023,0.00013997,2,"2024-07-10T00:11:00.495",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592223,1720570260507,-155.416023,0.00013997,2,"2024-07-10T00:11:00.507",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592224,1720570260517,-500.0,0.00013997,2,"2024-07-10T00:11:00.517",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592225,1720570260526,-500.0,0.00013997,2,"2024-07-10T00:11:00.526",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592226,1720570260535,-155.416023,0.00013997,2,"2024-07-10T00:11:00.535",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592227,1720570260544,-155.416023,0.00013997,2,"2024-07-10T00:11:00.544",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592228,1720570260553,-155.416023,0.00013997,2,"2024-07-10T00:11:00.553",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592229,1720570260563,-155.416023,0.00013997,2,"2024-07-10T00:11:00.563",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592230,1720570260572,-151.0,0.00013997,2,"2024-07-10T00:11:00.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592231,1720570260581,-155.416023,0.00013997,2,"2024-07-10T00:11:00.581",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592232,1720570260590,-151.0,0.00013997,2,"2024-07-10T00:11:00.590",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592233,1720570260599,-1867.17,0.00013997,2,"2024-07-10T00:11:00.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592234,1720570260609,-151.0,0.00013997,2,"2024-07-10T00:11:00.609",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592235,1720570260618,-151.0,0.00013997,2,"2024-07-10T00:11:00.618",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592236,1720570260627,-155.416023,0.00013997,2,"2024-07-10T00:11:00.627",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592237,1720570260636,-151.0,0.00013997,2,"2024-07-10T00:11:00.636",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592238,1720570260645,-155.416023,0.00013997,2,"2024-07-10T00:11:00.645",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592239,1720570260655,-151.0,0.00013997,2,"2024-07-10T00:11:00.655",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592240,1720570260664,-500.0,0.00013997,2,"2024-07-10T00:11:00.664",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592241,1720570260673,-155.416023,0.00013997,2,"2024-07-10T00:11:00.673",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592242,1720570260683,-155.416023,0.00013997,2,"2024-07-10T00:11:00.683",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592243,1720570260692,-151.0,0.00013997,2,"2024-07-10T00:11:00.692",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592244,1720570260701,-155.416023,0.00013997,2,"2024-07-10T00:11:00.701",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592245,1720570260710,-155.416023,0.00013997,2,"2024-07-10T00:11:00.710",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592246,1720570260721,-1412.94,0.00013997,2,"2024-07-10T00:11:00.721",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592247,1720570260733,-155.416023,0.00013997,2,"2024-07-10T00:11:00.733",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592248,1720570260742,-155.416023,0.00013997,2,"2024-07-10T00:11:00.742",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592249,1720570260751,-1081.77,0.00013997,2,"2024-07-10T00:11:00.751",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592250,1720570260760,-151.0,0.00013997,2,"2024-07-10T00:11:00.760",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592251,1720570260769,-151.0,0.00013997,2,"2024-07-10T00:11:00.769",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592252,1720570260779,-245.495,0.00013997,2,"2024-07-10T00:11:00.779",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592253,1720570260788,-1622.25,0.00013997,2,"2024-07-10T00:11:00.788",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592254,1720570260797,-500.0,0.00013997,2,"2024-07-10T00:11:00.797",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592255,1720570260806,-3126.0,0.00013997,2,"2024-07-10T00:11:00.806",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592256,1720570260815,-892.14,0.00013997,2,"2024-07-10T00:11:00.815",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592257,1720570260825,-1156.63,0.00013997,2,"2024-07-10T00:11:00.825",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592258,1720570260834,-500.0,0.00013997,2,"2024-07-10T00:11:00.834",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592259,1720570260844,-166.371804,0.00013997,2,"2024-07-10T00:11:00.844",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592260,1720570260853,-2975.03,0.00013997,2,"2024-07-10T00:11:00.853",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592261,1720570260863,-3519.78,0.00013997,2,"2024-07-10T00:11:00.863",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592262,1720570260873,-572.53727638,0.00013997,2,"2024-07-10T00:11:00.873",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592263,1720570260882,-633.95,0.00013997,2,"2024-07-10T00:11:00.882",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592264,1720570260892,-151.0,0.00013997,2,"2024-07-10T00:11:00.892",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592265,1720570260901,-151.0,0.00013997,2,"2024-07-10T00:11:00.901",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592266,1720570260911,-151.0,0.00013997,2,"2024-07-10T00:11:00.911",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592267,1720570260920,-151.0,0.00013997,2,"2024-07-10T00:11:00.920",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592268,1720570260930,-151.0,0.00013997,2,"2024-07-10T00:11:00.930",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592269,1720570260939,-151.0,0.00013997,2,"2024-07-10T00:11:00.939",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592270,1720570260948,-151.33253,0.00013997,2,"2024-07-10T00:11:00.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592271,1720570260958,-151.33253,0.00013997,2,"2024-07-10T00:11:00.958",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592272,1720570260967,-151.0,0.00013997,2,"2024-07-10T00:11:00.967",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592273,1720570260985,-1837.71,0.00013997,2,"2024-07-10T00:11:00.985",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592274,1720570260994,-151.33253,0.00013997,2,"2024-07-10T00:11:00.994",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592275,1720570261003,-151.332532,0.00013997,2,"2024-07-10T00:11:01.003",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592276,1720570261013,-151.0,0.00013997,2,"2024-07-10T00:11:01.013",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592277,1720570261025,-171.677464,0.00013997,2,"2024-07-10T00:11:01.025",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592278,1720570261034,-500.0,0.00013997,2,"2024-07-10T00:11:01.034",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592279,1720570261044,-500.0,0.00013997,2,"2024-07-10T00:11:01.044",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592280,1720570261053,-539.35,0.00013997,2,"2024-07-10T00:11:01.053",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592281,1720570261062,-500.0,0.00013997,2,"2024-07-10T00:11:01.062",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592282,1720570261074,-578.557397,0.00013997,2,"2024-07-10T00:11:01.074",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592283,1720570261084,-578.557397,0.00013997,2,"2024-07-10T00:11:01.084",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592284,1720570261095,-578.557397,0.00013997,2,"2024-07-10T00:11:01.095",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592285,1720570261104,-578.557388,0.00013997,2,"2024-07-10T00:11:01.104",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592286,1720570261113,-500.0,0.00013997,2,"2024-07-10T00:11:01.113",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592287,1720570261123,-1536.52,0.00013997,2,"2024-07-10T00:11:01.123",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592288,1720570261133,-500.0,0.00013997,2,"2024-07-10T00:11:01.133",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592289,1720570261143,-500.0,0.00013997,2,"2024-07-10T00:11:01.143",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592290,1720570261153,-2871.72,0.00013997,2,"2024-07-10T00:11:01.153",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592291,1720570261162,-2021.84,0.00013997,2,"2024-07-10T00:11:01.162",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592292,1720570261172,-151.0,0.00013997,2,"2024-07-10T00:11:01.172",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592293,1720570261182,-151.0,0.00013997,2,"2024-07-10T00:11:01.182",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592294,1720570261191,-504.82,0.00013997,2,"2024-07-10T00:11:01.191",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592295,1720570261201,-788.37,0.00013997,2,"2024-07-10T00:11:01.201",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592296,1720570261210,-151.0,0.00013997,2,"2024-07-10T00:11:01.210",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592297,1720570261222,-1718.81,0.00013997,2,"2024-07-10T00:11:01.222",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592298,1720570261232,-151.0,0.00013997,2,"2024-07-10T00:11:01.232",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592299,1720570261241,-500.0,0.00013997,2,"2024-07-10T00:11:01.241",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592300,1720570261251,-500.0,0.00013997,2,"2024-07-10T00:11:01.251",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592301,1720570261259,-1285.8,0.00013997,2,"2024-07-10T00:11:01.259",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592302,1720570261269,-151.0,0.00013997,2,"2024-07-10T00:11:01.269",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592303,1720570261278,-151.0,0.00013997,2,"2024-07-10T00:11:01.278",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592304,1720570261287,-500.0,0.00013997,2,"2024-07-10T00:11:01.287",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592305,1720570261297,-500.0,0.00013997,2,"2024-07-10T00:11:01.297",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592306,1720570261307,-1215.29,0.00013997,2,"2024-07-10T00:11:01.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592307,1720570261316,-1142.28,0.00013997,2,"2024-07-10T00:11:01.316",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592308,1720570261326,-500.0,0.00013997,2,"2024-07-10T00:11:01.326",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592309,1720570261336,-500.0,0.00013997,2,"2024-07-10T00:11:01.336",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592310,1720570261345,-200.530782,0.00013997,2,"2024-07-10T00:11:01.345",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592311,1720570261355,-3586.08,0.00013997,2,"2024-07-10T00:11:01.355",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592312,1720570261365,-200.530782,0.00013997,2,"2024-07-10T00:11:01.365",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592313,1720570261374,-590.47,0.00013997,2,"2024-07-10T00:11:01.374",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592314,1720570261384,-763.97,0.00013997,2,"2024-07-10T00:11:01.384",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592315,1720570261393,-200.530782,0.00013997,2,"2024-07-10T00:11:01.393",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592316,1720570261403,-200.530776,0.00013997,2,"2024-07-10T00:11:01.403",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592317,1720570261413,-374.6371805,0.00013997,2,"2024-07-10T00:11:01.413",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592318,1720570261422,-1155.79,0.00013997,2,"2024-07-10T00:11:01.422",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592319,1720570261431,-550.87,0.00013997,2,"2024-07-10T00:11:01.431",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592320,1720570261440,-549.86,0.00013997,2,"2024-07-10T00:11:01.440",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592321,1720570261450,-500.0,0.00013997,2,"2024-07-10T00:11:01.450",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592322,1720570261460,-706.75,0.00013997,2,"2024-07-10T00:11:01.460",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592323,1720570261472,-1914.6,0.00013997,2,"2024-07-10T00:11:01.472",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592324,1720570261481,-1915.74,0.00013997,2,"2024-07-10T00:11:01.481",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592325,1720570261490,-500.0,0.00013997,2,"2024-07-10T00:11:01.490",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592326,1720570261499,-1515.28,0.00013997,2,"2024-07-10T00:11:01.499",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592327,1720570261509,-680.59,0.00013997,2,"2024-07-10T00:11:01.509",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592328,1720570261519,-902.98,0.00013997,2,"2024-07-10T00:11:01.519",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592329,1720570261529,-2651.67,0.00013997,2,"2024-07-10T00:11:01.529",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592330,1720570261539,-2093.46,0.00013997,2,"2024-07-10T00:11:01.539",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592331,1720570261549,-500.0,0.00013997,2,"2024-07-10T00:11:01.549",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592332,1720570261558,-1531.35,0.00013997,2,"2024-07-10T00:11:01.558",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592333,1720570261567,-736.96,0.00013997,2,"2024-07-10T00:11:01.567",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592334,1720570261576,-501.13,0.00013997,2,"2024-07-10T00:11:01.576",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592335,1720570261586,-500.0,0.00013997,2,"2024-07-10T00:11:01.586",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592336,1720570261595,-690.34,0.00013997,2,"2024-07-10T00:11:01.595",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592337,1720570261605,-1249.4,0.00013997,2,"2024-07-10T00:11:01.605",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592338,1720570261615,-2060.63,0.00013997,2,"2024-07-10T00:11:01.615",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592339,1720570261624,-2806.88,0.00013997,2,"2024-07-10T00:11:01.624",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592340,1720570261634,-500.0,0.00013997,2,"2024-07-10T00:11:01.634",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592341,1720570261643,-1579.34,0.00013997,2,"2024-07-10T00:11:01.643",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592342,1720570261653,-2871.45,0.00013997,2,"2024-07-10T00:11:01.653",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592343,1720570261662,-2312.31,0.00013997,2,"2024-07-10T00:11:01.662",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592344,1720570261671,-529.73,0.00013997,2,"2024-07-10T00:11:01.671",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592345,1720570261681,-686.87,0.00013997,2,"2024-07-10T00:11:01.681",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592346,1720570261691,-574.53,0.00013997,2,"2024-07-10T00:11:01.691",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592347,1720570261701,-1280.58,0.00013997,2,"2024-07-10T00:11:01.701",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592348,1720570261710,-1408.04,0.00013997,2,"2024-07-10T00:11:01.710",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592349,1720570261722,-1547.38,0.00013997,2,"2024-07-10T00:11:01.722",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592350,1720570261731,-500.0,0.00013997,2,"2024-07-10T00:11:01.731",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592351,1720570261740,-500.0,0.00013997,2,"2024-07-10T00:11:01.740",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592352,1720570261750,-1440.94,0.00013997,2,"2024-07-10T00:11:01.750",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592353,1720570261759,-506.99,0.00013997,2,"2024-07-10T00:11:01.759",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592354,1720570261768,-500.0,0.00013997,2,"2024-07-10T00:11:01.768",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592355,1720570261778,-500.0,0.00013997,2,"2024-07-10T00:11:01.778",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592356,1720570261788,-1276.36,0.00013997,2,"2024-07-10T00:11:01.788",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592357,1720570261797,-2002.33,0.00013997,2,"2024-07-10T00:11:01.797",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592358,1720570261808,-1199.23,0.00013997,2,"2024-07-10T00:11:01.808",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592359,1720570261817,-690.91,0.00013997,2,"2024-07-10T00:11:01.817",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592360,1720570261829,-521.43,0.00013997,2,"2024-07-10T00:11:01.829",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592361,1720570261839,-500.0,0.00013997,2,"2024-07-10T00:11:01.839",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592362,1720570261850,-500.0,0.00013997,2,"2024-07-10T00:11:01.850",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592363,1720570261860,-2392.12,0.00013997,2,"2024-07-10T00:11:01.860",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592364,1720570261869,-591.68,0.00013997,2,"2024-07-10T00:11:01.869",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592365,1720570261880,-860.59,0.00013997,2,"2024-07-10T00:11:01.880",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592366,1720570261890,-500.0,0.00013997,2,"2024-07-10T00:11:01.890",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592367,1720570261900,-166.11080686,0.00013997,2,"2024-07-10T00:11:01.900",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592368,1720570261910,-1507.69,0.00013997,2,"2024-07-10T00:11:01.910",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592369,1720570261921,-500.0,0.00013997,6,"2024-07-10T00:11:01.921",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592370,1720570261931,-686.41,0.00013997,2,"2024-07-10T00:11:01.931",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592371,1720570261941,-500.0,0.00013997,7,"2024-07-10T00:11:01.941",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592372,1720570261951,-2688.02,0.00013997,2,"2024-07-10T00:11:01.951",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592373,1720570261963,-500.0,0.00013997,2,"2024-07-10T00:11:01.963",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592374,1720570261975,-745.2,0.00013997,2,"2024-07-10T00:11:01.975",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592375,1720570261985,-1361.01,0.00013997,2,"2024-07-10T00:11:01.985",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592376,1720570261994,-500.0,0.00013997,2,"2024-07-10T00:11:01.994",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592377,1720570262003,-1291.39,0.00013997,2,"2024-07-10T00:11:02.003",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592378,1720570262012,-500.0,0.00013997,2,"2024-07-10T00:11:02.012",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592379,1720570262022,-500.0,0.00013997,2,"2024-07-10T00:11:02.022",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592380,1720570262032,-500.0,0.00013997,2,"2024-07-10T00:11:02.032",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592381,1720570262042,-500.0,0.00013997,2,"2024-07-10T00:11:02.042",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592382,1720570262051,-500.0,0.00013997,2,"2024-07-10T00:11:02.051",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592383,1720570262062,-3301.42,0.00013997,2,"2024-07-10T00:11:02.062",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592384,1720570262072,-503.52,0.00013997,2,"2024-07-10T00:11:02.072",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592385,1720570262082,-1050.63,0.00013997,2,"2024-07-10T00:11:02.082",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592386,1720570262095,-500.0,0.00013997,2,"2024-07-10T00:11:02.095",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592387,1720570262104,-500.0,0.00013997,2,"2024-07-10T00:11:02.104",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592388,1720570262114,-500.0,0.00013997,2,"2024-07-10T00:11:02.114",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592389,1720570262123,-714.37,0.00013997,2,"2024-07-10T00:11:02.123",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592390,1720570262133,-597.84,0.00013997,2,"2024-07-10T00:11:02.133",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592391,1720570262143,-789.18,0.00013997,2,"2024-07-10T00:11:02.143",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592392,1720570262152,-881.62,0.00013997,2,"2024-07-10T00:11:02.152",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592393,1720570262162,-500.0,0.00013997,2,"2024-07-10T00:11:02.162",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592394,1720570262171,-500.0,0.00013997,2,"2024-07-10T00:11:02.171",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592395,1720570262181,-964.5,0.00013997,2,"2024-07-10T00:11:02.181",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592396,1720570262190,-500.0,0.00013997,2,"2024-07-10T00:11:02.190",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592397,1720570262200,-1352.6,0.00013997,2,"2024-07-10T00:11:02.200",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592398,1720570262210,-1005.18,0.00013997,2,"2024-07-10T00:11:02.210",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592399,1720570262222,-500.0,0.00013997,2,"2024-07-10T00:11:02.222",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592400,1720570262231,-500.0,0.00013997,2,"2024-07-10T00:11:02.231",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592401,1720570262241,-1022.99,0.00013997,2,"2024-07-10T00:11:02.241",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592402,1720570262251,-3483.55,0.00013997,2,"2024-07-10T00:11:02.251",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592403,1720570262262,-763.15,0.00013997,2,"2024-07-10T00:11:02.262",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592404,1720570262272,-2704.3,0.00013997,2,"2024-07-10T00:11:02.272",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592405,1720570262281,-184.13309361,0.00013997,2,"2024-07-10T00:11:02.281",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592406,1720570262292,-500.0,0.00013997,2,"2024-07-10T00:11:02.292",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592407,1720570262301,-500.0,0.00013997,2,"2024-07-10T00:11:02.301",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592408,1720570262311,-1147.48,0.00013997,2,"2024-07-10T00:11:02.311",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592409,1720570262320,-500.0,0.00013997,2,"2024-07-10T00:11:02.320",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592410,1720570262330,-795.91,0.00013997,2,"2024-07-10T00:11:02.330",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592411,1720570262339,-872.39,0.00013997,2,"2024-07-10T00:11:02.339",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592412,1720570262349,-2820.85,0.00013997,2,"2024-07-10T00:11:02.349",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592413,1720570262358,-2466.52,0.00013997,2,"2024-07-10T00:11:02.358",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592414,1720570262367,-660.54,0.00013997,2,"2024-07-10T00:11:02.367",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592415,1720570262376,-3033.45,0.00013997,2,"2024-07-10T00:11:02.376",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592416,1720570262386,-1694.08,0.00013997,2,"2024-07-10T00:11:02.386",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592417,1720570262395,-1535.37,0.00013997,2,"2024-07-10T00:11:02.395",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592418,1720570262404,-559.0,0.00013997,2,"2024-07-10T00:11:02.404",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592419,1720570262414,-957.83,0.00013997,2,"2024-07-10T00:11:02.414",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592420,1720570262424,-1566.32,0.00013997,2,"2024-07-10T00:11:02.424",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592421,1720570262433,-1478.03,0.00013997,2,"2024-07-10T00:11:02.433",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592422,1720570262442,-1478.03,0.00013997,3,"2024-07-10T00:11:02.442",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592423,1720570262452,-1478.03,0.00013997,4,"2024-07-10T00:11:02.452",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592424,1720570262461,-2648.12,0.00013997,2,"2024-07-10T00:11:02.461",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592425,1720570262471,-500.0,0.00013997,2,"2024-07-10T00:11:02.471",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592426,1720570262481,-500.0,0.00013997,2,"2024-07-10T00:11:02.481",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592427,1720570262490,-1088.66,0.00013997,2,"2024-07-10T00:11:02.490",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592428,1720570262499,-4149.85,0.00013997,2,"2024-07-10T00:11:02.499",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592429,1720570262509,-1107.61,0.00013997,2,"2024-07-10T00:11:02.509",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592430,1720570262518,-500.0,0.00013997,2,"2024-07-10T00:11:02.518",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592431,1720570262527,-524.66,0.00013997,2,"2024-07-10T00:11:02.527",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592432,1720570262537,-2712.16,0.00013997,2,"2024-07-10T00:11:02.537",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592433,1720570262546,-1581.37,0.00013997,2,"2024-07-10T00:11:02.546",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592434,1720570262556,-500.0,0.00013997,2,"2024-07-10T00:11:02.556",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592435,1720570262566,-980.42,0.00013997,2,"2024-07-10T00:11:02.566",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592436,1720570262575,-638.65,0.00013997,2,"2024-07-10T00:11:02.575",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592437,1720570262585,-500.0,0.00013997,2,"2024-07-10T00:11:02.585",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592438,1720570262594,-500.0,0.00013997,2,"2024-07-10T00:11:02.594",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592439,1720570262604,-1674.31,0.00013997,2,"2024-07-10T00:11:02.604",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592440,1720570262613,-500.0,0.00013997,2,"2024-07-10T00:11:02.613",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592441,1720570262622,-3885.15,0.00013997,2,"2024-07-10T00:11:02.622",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592442,1720570262632,-1299.58,0.00013997,2,"2024-07-10T00:11:02.632",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592443,1720570262642,-1497.8,0.00013997,2,"2024-07-10T00:11:02.642",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592444,1720570262652,-3043.85,0.00013997,2,"2024-07-10T00:11:02.652",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592445,1720570262661,-500.0,0.00013997,2,"2024-07-10T00:11:02.661",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592446,1720570262671,-3365.96,0.00013997,2,"2024-07-10T00:11:02.671",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592447,1720570262681,-500.0,0.00013997,2,"2024-07-10T00:11:02.681",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592448,1720570262691,-4274.91,0.00013997,2,"2024-07-10T00:11:02.691",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592449,1720570262700,-913.69,0.00013997,2,"2024-07-10T00:11:02.700",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592450,1720570262711,-1886.31,0.00013997,2,"2024-07-10T00:11:02.711",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592451,1720570262722,-500.0,0.00013997,2,"2024-07-10T00:11:02.722",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592452,1720570262732,-500.0,0.00013997,2,"2024-07-10T00:11:02.732",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592453,1720570262742,-500.0,0.00013997,2,"2024-07-10T00:11:02.742",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592454,1720570262752,-3723.01,0.00013997,2,"2024-07-10T00:11:02.752",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592455,1720570262761,-3269.98,0.00013997,2,"2024-07-10T00:11:02.761",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592456,1720570262771,-500.0,0.00013997,2,"2024-07-10T00:11:02.771",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592457,1720570262781,-593.39,0.00013997,2,"2024-07-10T00:11:02.781",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592458,1720570262791,-500.0,0.00013997,2,"2024-07-10T00:11:02.791",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592459,1720570262910,-1908.11,0.00013997,2,"2024-07-10T00:11:02.910",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592460,1720570262920,-1088.11,0.00013997,2,"2024-07-10T00:11:02.920",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592461,1720570262929,-4262.1,0.00013997,2,"2024-07-10T00:11:02.929",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592462,1720570262939,-1009.7,0.00013997,2,"2024-07-10T00:11:02.939",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592463,1720570262948,-500.0,0.00013997,2,"2024-07-10T00:11:02.948",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592464,1720570262957,-500.0,0.00013997,2,"2024-07-10T00:11:02.957",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592465,1720570262966,-500.0,0.00013997,2,"2024-07-10T00:11:02.966",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592466,1720570262977,-1497.09,0.00013997,2,"2024-07-10T00:11:02.977",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592467,1720570262988,-596.29,0.00013997,2,"2024-07-10T00:11:02.988",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592468,1720570262998,-500.0,0.00013997,2,"2024-07-10T00:11:02.998",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592469,1720570263007,-500.0,0.00013997,2,"2024-07-10T00:11:03.007",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592470,1720570263017,-500.0,0.00013997,2,"2024-07-10T00:11:03.017",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592471,1720570263027,-500.0,0.00013997,2,"2024-07-10T00:11:03.027",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592472,1720570263037,-500.0,0.00013997,2,"2024-07-10T00:11:03.037",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592473,1720570263048,-1599.87,0.00013997,2,"2024-07-10T00:11:03.048",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592474,1720570263059,-1890.44,0.00013997,2,"2024-07-10T00:11:03.059",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592475,1720570263068,-984.48,0.00013997,2,"2024-07-10T00:11:03.068",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592476,1720570263079,-687.74,0.00013997,2,"2024-07-10T00:11:03.079",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592477,1720570263092,-5089.54,0.00013997,2,"2024-07-10T00:11:03.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592478,1720570263103,-3773.69,0.00013997,2,"2024-07-10T00:11:03.103",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592479,1720570263113,-500.0,0.00013997,2,"2024-07-10T00:11:03.113",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592480,1720570263123,-500.0,0.00013997,2,"2024-07-10T00:11:03.123",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592481,1720570263133,-500.0,0.00013997,2,"2024-07-10T00:11:03.133",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592482,1720570263143,-170.13929706,0.00013997,2,"2024-07-10T00:11:03.143",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592483,1720570263152,-967.21,0.00013997,2,"2024-07-10T00:11:03.152",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592484,1720570263162,-1871.32,0.00013997,2,"2024-07-10T00:11:03.162",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592485,1720570263171,-500.0,0.00013997,2,"2024-07-10T00:11:03.171",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592486,1720570263181,-500.0,0.00013997,2,"2024-07-10T00:11:03.181",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592487,1720570263190,-500.0,0.00013997,2,"2024-07-10T00:11:03.190",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592488,1720570263200,-773.25,0.00013997,2,"2024-07-10T00:11:03.200",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592489,1720570263210,-1431.22,0.00013997,2,"2024-07-10T00:11:03.210",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592490,1720570263219,-3622.99,0.00013997,2,"2024-07-10T00:11:03.219",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592491,1720570263233,-4141.03,0.00013997,2,"2024-07-10T00:11:03.233",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592492,1720570263242,-744.39,0.00013997,2,"2024-07-10T00:11:03.242",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592493,1720570263252,-501.6823947,0.00013997,2,"2024-07-10T00:11:03.252",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592494,1720570263265,-1313.25,0.00013997,2,"2024-07-10T00:11:03.265",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592495,1720570263275,-500.0,0.00013997,2,"2024-07-10T00:11:03.275",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592496,1720570263284,-874.96,0.00013997,2,"2024-07-10T00:11:03.284",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592497,1720570263294,-156.04535864,0.00013997,2,"2024-07-10T00:11:03.294",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592498,1720570263303,-4215.18431058,0.00013997,2,"2024-07-10T00:11:03.303",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592499,1720570265872,-174.51327,0.00013774,2,"2024-07-10T00:11:05.872",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592500,1720570265882,-151.0,0.00013898,2,"2024-07-10T00:11:05.882",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592501,1720570265892,-151.0,0.00013898,2,"2024-07-10T00:11:05.892",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592502,1720570265902,-84.04673,0.00013898,2,"2024-07-10T00:11:05.902",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592503,1720570268520,-151.0,0.00013873,2,"2024-07-10T00:11:08.520",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592504,1720570268530,-66.95327,0.00013898,2,"2024-07-10T00:11:08.530",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592505,1720570268540,-125.61426622,0.00013898,2,"2024-07-10T00:11:08.540",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592506,1720570268627,-25.38573378,0.00013898,2,"2024-07-10T00:11:08.627",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592507,1720570268636,-151.0,0.00013898,2,"2024-07-10T00:11:08.636",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592508,1720570268646,-151.0,0.00013898,2,"2024-07-10T00:11:08.646",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592509,1720570268655,-76.103348,0.00013898,2,"2024-07-10T00:11:08.655",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592510,1720570275366,-2356.12,0.00013999,20,"2024-07-10T00:11:15.366",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592511,1720570275396,-9682.6,0.00013999,20,"2024-07-10T00:11:15.396",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592512,1720570275425,-695.33,0.00013999,20,"2024-07-10T00:11:15.425",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592513,1720570289004,-9682.6,0.0001405,21,"2024-07-10T00:11:29.004",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592514,1720570289033,-9682.6,0.0001405,21,"2024-07-10T00:11:29.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592515,1720570289061,-9682.6,0.0001405,21,"2024-07-10T00:11:29.061",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592516,1720570289091,-9682.6,0.0001405,21,"2024-07-10T00:11:29.091",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592517,1720570289123,-9682.61632536,0.0001405,21,"2024-07-10T00:11:29.123",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592518,1720570289166,-2356.12,0.00014051,21,"2024-07-10T00:11:29.166",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592519,1720570289194,-2356.12,0.00014051,21,"2024-07-10T00:11:29.194",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592520,1720570289221,-2356.12,0.00014051,21,"2024-07-10T00:11:29.221",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592521,1720570289248,-2356.12,0.00014051,21,"2024-07-10T00:11:29.248",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592522,1720570289276,-2356.34263159,0.00014051,21,"2024-07-10T00:11:29.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592523,1720570289308,-695.33,0.00014051,21,"2024-07-10T00:11:29.308",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592524,1720570289334,-695.33,0.00014051,21,"2024-07-10T00:11:29.334",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592525,1720570289362,-695.33,0.00014051,21,"2024-07-10T00:11:29.362",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592526,1720570289388,-695.33,0.00014051,21,"2024-07-10T00:11:29.388",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592527,1720570289416,-695.39930043,0.00014051,21,"2024-07-10T00:11:29.416",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592528,1720570289464,-1717.24,0.00014052,20,"2024-07-10T00:11:29.464",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592529,1720570289491,-1717.24,0.00014052,21,"2024-07-10T00:11:29.491",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592530,1720570289519,-1717.24,0.00014052,21,"2024-07-10T00:11:29.519",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592531,1720570289546,-1717.24,0.00014052,21,"2024-07-10T00:11:29.546",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592532,1720570289572,-1717.24,0.00014052,21,"2024-07-10T00:11:29.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592533,1720570289598,-1717.30071884,0.00014052,21,"2024-07-10T00:11:29.598",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592534,1720570289636,-1478.03,0.00014053,20,"2024-07-10T00:11:29.636",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592535,1720570289662,-1478.03,0.00014053,21,"2024-07-10T00:11:29.662",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592536,1720570289689,-1478.03,0.00014053,21,"2024-07-10T00:11:29.689",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592537,1720570289716,-1478.03,0.00014053,21,"2024-07-10T00:11:29.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592538,1720570289745,-1478.03,0.00014053,21,"2024-07-10T00:11:29.745",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592539,1720570289774,-1478.06809014,0.00014053,21,"2024-07-10T00:11:29.774",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592540,1720570289850,-1153.25,0.00014107,20,"2024-07-10T00:11:29.850",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592541,1720570289881,-590.47,0.00014107,20,"2024-07-10T00:11:29.881",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592542,1720570289909,-1915.74,0.00014107,20,"2024-07-10T00:11:29.909",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592543,1720570289942,-559.0,0.00014107,20,"2024-07-10T00:11:29.942",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592544,1720570289982,-1153.25,0.00014108,21,"2024-07-10T00:11:29.982",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592545,1720570290010,-1153.25,0.00014108,21,"2024-07-10T00:11:30.010",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592546,1720570290037,-1153.25,0.00014108,21,"2024-07-10T00:11:30.037",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592547,1720570290066,-1153.25,0.00014108,21,"2024-07-10T00:11:30.066",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592548,1720570290097,-1153.31494592,0.00014108,21,"2024-07-10T00:11:30.097",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592549,1720570290129,-590.47,0.00014108,21,"2024-07-10T00:11:30.129",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592550,1720570290158,-590.47,0.00014108,21,"2024-07-10T00:11:30.158",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592551,1720570290188,-590.47,0.00014108,21,"2024-07-10T00:11:30.188",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592552,1720570290216,-590.47,0.00014108,21,"2024-07-10T00:11:30.216",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592553,1720570290247,-590.56249502,0.00014108,21,"2024-07-10T00:11:30.247",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592554,1720570290276,-1915.74,0.00014108,21,"2024-07-10T00:11:30.276",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592555,1720570290305,-1915.74,0.00014108,21,"2024-07-10T00:11:30.305",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592556,1720570290333,-1915.74,0.00014108,21,"2024-07-10T00:11:30.333",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592557,1720570290361,-1915.74,0.00014108,21,"2024-07-10T00:11:30.361",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592558,1720570290388,-1915.85341074,0.00014108,21,"2024-07-10T00:11:30.388",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592559,1720570290418,-559.0,0.00014108,21,"2024-07-10T00:11:30.418",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592560,1720570290445,-559.0,0.00014108,21,"2024-07-10T00:11:30.445",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592561,1720570290472,-559.0,0.00014108,21,"2024-07-10T00:11:30.472",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592562,1720570290500,-559.0,0.00014108,21,"2024-07-10T00:11:30.500",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592563,1720570290527,-559.10611457,0.00014108,21,"2024-07-10T00:11:30.527",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592564,1720570291379,-2413.74,0.00014981,20,"2024-07-10T00:11:31.379",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592565,1720570291408,-2612.17,0.00014981,20,"2024-07-10T00:11:31.408",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592566,1720570291436,-1425.56,0.00014981,20,"2024-07-10T00:11:31.436",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592567,1720570291464,-2645.77,0.00014981,20,"2024-07-10T00:11:31.464",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592568,1720570291491,-514.37,0.00014981,20,"2024-07-10T00:11:31.491",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592569,1720570291521,-525.85,0.00014981,20,"2024-07-10T00:11:31.521",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592570,1720570291548,-682.26,0.00014981,20,"2024-07-10T00:11:31.548",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592571,1720570291576,-1921.64,0.00014981,20,"2024-07-10T00:11:31.576",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592572,1720570291604,-1005.24193478,0.00014981,20,"2024-07-10T00:11:31.604",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592573,1720570291787,-731.86806522,0.00014981,20,"2024-07-10T00:11:31.787",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592574,1720570291798,-858.28,0.00014981,20,"2024-07-10T00:11:31.798",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592575,1720570291808,-2482.09,0.00014981,20,"2024-07-10T00:11:31.808",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592576,1720570291818,-3859.44,0.00014981,20,"2024-07-10T00:11:31.818",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592577,1720570291827,-886.22,0.00014981,20,"2024-07-10T00:11:31.827",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592578,1720570291836,-864.70193478,0.00014981,20,"2024-07-10T00:11:31.836",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592579,1720570292045,-5088.94806522,0.00014981,20,"2024-07-10T00:11:32.045",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592580,1720570292055,-2281.94,0.00014981,20,"2024-07-10T00:11:32.055",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592581,1720570292064,-500.0,0.00014981,20,"2024-07-10T00:11:32.064",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592582,1720570292076,-500.0,0.00014981,20,"2024-07-10T00:11:32.076",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592583,1720570292090,-1311.71193478,0.00014981,20,"2024-07-10T00:11:32.090",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592584,1720570293299,-1789.23806522,0.00014981,20,"2024-07-10T00:11:33.299",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592585,1720570293309,-4580.62,0.00014981,20,"2024-07-10T00:11:33.309",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592586,1720570293318,-3312.74193478,0.00014981,20,"2024-07-10T00:11:33.318",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592587,1720570293442,-559.22806522,0.00014981,20,"2024-07-10T00:11:33.442",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592588,1720570293451,-1880.0,0.00014981,20,"2024-07-10T00:11:33.451",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592589,1720570293460,-818.57,0.00014981,20,"2024-07-10T00:11:33.460",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592590,1720570293470,-2694.61,0.00014981,20,"2024-07-10T00:11:33.470",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592591,1720570293478,-2018.71,0.00014981,20,"2024-07-10T00:11:33.478",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592592,1720570293488,-1711.48193478,0.00014981,20,"2024-07-10T00:11:33.488",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592593,1720570293614,-996.75806522,0.00014981,20,"2024-07-10T00:11:33.614",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592594,1720570293624,-611.09,0.00014981,20,"2024-07-10T00:11:33.624",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592595,1720570293633,-4692.42,0.00014981,20,"2024-07-10T00:11:33.633",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592596,1720570293642,-1099.92,0.00014981,20,"2024-07-10T00:11:33.642",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592597,1720570293651,-2282.42826014,0.00014981,20,"2024-07-10T00:11:33.651",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592598,1720570293860,-1046.89173986,0.00014981,20,"2024-07-10T00:11:33.860",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592599,1720570293869,-1261.7,0.00014981,20,"2024-07-10T00:11:33.869",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592600,1720570293879,-47.52826014,0.00014981,20,"2024-07-10T00:11:33.879",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592601,1720570294009,-2356.12,0.00014981,20,"2024-07-10T00:11:34.009",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592602,1720570294132,-2356.12,0.00014981,20,"2024-07-10T00:11:34.132",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592603,1720570294261,-259.02173986,0.00014981,20,"2024-07-10T00:11:34.261",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592604,1720570294271,-2097.09826014,0.00014981,20,"2024-07-10T00:11:34.271",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592605,1720570294392,-2356.34263159,0.00014981,20,"2024-07-10T00:11:34.392",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592606,1720570294522,-695.33,0.00014981,20,"2024-07-10T00:11:34.522",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592607,1720570294643,-695.33,0.00014981,20,"2024-07-10T00:11:34.643",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592608,1720570294764,-695.33,0.00014981,20,"2024-07-10T00:11:34.764",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592609,1720570294887,-695.33,0.00014981,20,"2024-07-10T00:11:34.887",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592610,1720570295013,-695.39930043,0.00014981,20,"2024-07-10T00:11:35.013",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592611,1720570295146,-1717.24,0.00014981,20,"2024-07-10T00:11:35.146",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592612,1720570295265,-1717.24,0.00014981,20,"2024-07-10T00:11:35.265",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592613,1720570295401,-1717.24,0.00014981,20,"2024-07-10T00:11:35.401",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592614,1720570295517,-1717.24,0.00014981,20,"2024-07-10T00:11:35.517",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592615,1720570295632,-1717.24,0.00014981,20,"2024-07-10T00:11:35.632",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592616,1720570295752,-1717.30071884,0.00014981,20,"2024-07-10T00:11:35.752",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592617,1720570295884,-1478.03,0.00014981,20,"2024-07-10T00:11:35.884",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592618,1720570296005,-1478.03,0.00014981,20,"2024-07-10T00:11:36.005",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592619,1720570296609,-1087.099089,0.00014981,20,"2024-07-10T00:11:36.609",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592620,1720570296622,-390.930911,0.00014981,20,"2024-07-10T00:11:36.622",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592621,1720570297688,-1478.03,0.00014981,20,"2024-07-10T00:11:37.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592622,1720570297895,-1478.03,0.00014981,20,"2024-07-10T00:11:37.895",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592623,1720570298033,-1478.06809014,0.00014981,20,"2024-07-10T00:11:38.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592624,1720570298181,-1153.25,0.00014981,20,"2024-07-10T00:11:38.181",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592625,1720570298368,-198.80099886,0.00014981,20,"2024-07-10T00:11:38.368",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592626,1720570298378,-391.66900114,0.00014981,20,"2024-07-10T00:11:38.378",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592627,1720570298543,-292.69099886,0.00014981,20,"2024-07-10T00:11:38.543",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592628,1720570298553,-1623.04900114,0.00014981,20,"2024-07-10T00:11:38.553",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592629,1720570298692,-559.0,0.00014981,20,"2024-07-10T00:11:38.692",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592630,1720570298839,-398.47099886,0.00014981,20,"2024-07-10T00:11:38.839",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592631,1720570298850,-754.77900114,0.00014981,20,"2024-07-10T00:11:38.850",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592632,1720570299043,-1153.25,0.00014981,20,"2024-07-10T00:11:39.043",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592633,1720570299187,-306.01099886,0.00014981,20,"2024-07-10T00:11:39.187",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592634,1720570299196,-847.23900114,0.00014981,20,"2024-07-10T00:11:39.196",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592635,1720570299329,-1153.25,0.00014981,20,"2024-07-10T00:11:39.329",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592636,1720570299490,-1153.31494592,0.00014981,20,"2024-07-10T00:11:39.490",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592637,1720570300125,-590.47,0.00014981,20,"2024-07-10T00:11:40.125",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592638,1720570300261,-590.47,0.00014981,20,"2024-07-10T00:11:40.261",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592639,1720570300391,-590.47,0.00014981,20,"2024-07-10T00:11:40.391",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592640,1720570300514,-8.02605294,0.00014981,20,"2024-07-10T00:11:40.514",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592641,1720570300524,-582.44394706,0.00014981,20,"2024-07-10T00:11:40.524",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592642,1720570300679,-590.56249502,0.00014981,20,"2024-07-10T00:11:40.679",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592643,1720570300813,-1915.74,0.00014981,20,"2024-07-10T00:11:40.813",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592644,1720570300952,-1133.67355792,0.00014981,20,"2024-07-10T00:11:40.952",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592645,1720570300962,-782.06644208,0.00014981,20,"2024-07-10T00:11:40.962",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592646,1720570301135,-1915.74,0.00014981,20,"2024-07-10T00:11:41.135",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592647,1720570301282,-984.45355792,0.00014981,20,"2024-07-10T00:11:41.282",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592648,1720570301292,-744.0,0.00014981,20,"2024-07-10T00:11:41.292",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592649,1720570301302,-187.28644208,0.00014981,20,"2024-07-10T00:11:41.302",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592650,1720570301421,-1915.85341074,0.00014981,20,"2024-07-10T00:11:41.421",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592651,1720570301555,-559.0,0.00014981,20,"2024-07-10T00:11:41.555",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592652,1720570301682,-559.0,0.00014981,20,"2024-07-10T00:11:41.682",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592653,1720570301801,-559.0,0.00014981,20,"2024-07-10T00:11:41.801",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592654,1720570301930,-559.0,0.00014981,20,"2024-07-10T00:11:41.930",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592655,1720570302108,-559.10611457,0.00014981,20,"2024-07-10T00:11:42.108",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592656,1720570302599,-2413.74,0.00014981,20,"2024-07-10T00:11:42.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592657,1720570302716,-2612.17,0.00014981,20,"2024-07-10T00:11:42.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592658,1720570302855,-1425.56,0.00014981,20,"2024-07-10T00:11:42.855",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592659,1720570303026,-2645.77,0.00014981,20,"2024-07-10T00:11:43.026",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592660,1720570303171,-514.37,0.00014981,20,"2024-07-10T00:11:43.171",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592661,1720570303334,-525.85,0.00014981,20,"2024-07-10T00:11:43.334",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592662,1720570303453,-682.26,0.00014981,20,"2024-07-10T00:11:43.453",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592663,1720570304076,-1921.64,0.00014981,20,"2024-07-10T00:11:44.076",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592664,1720570304222,-1737.11,0.00014981,20,"2024-07-10T00:11:44.222",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592680,1720570834625,354.30399653,0.00010939,2,"2024-07-10T00:20:34.625",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331592681,1720570834659,87.47600347,0.00010939,2,"2024-07-10T00:20:34.659",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593529,1720571228925,1203.9204216,0.00011199,2,"2024-07-10T00:27:08.925",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593530,1720571349197,305.75501762,0.00011199,2,"2024-07-10T00:29:09.197",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593531,1720571375628,304.65330378,0.00011199,2,"2024-07-10T00:29:35.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593532,1720571378185,419.69,0.00010873,2,"2024-07-10T00:29:38.185",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593535,1720571433085,-250.0,0.00012756,2,"2024-07-10T00:30:33.085",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593536,1720571433096,-616.41,0.00012762,2,"2024-07-10T00:30:33.096",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593538,1720571433106,-20.58,0.00012841,2,"2024-07-10T00:30:33.106",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593539,1720571433119,-135.7,0.00012841,2,"2024-07-10T00:30:33.119",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593541,1720571433129,-250.0,0.00012845,2,"2024-07-10T00:30:33.129",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593543,1720571433138,-614.27,0.00012941,2,"2024-07-10T00:30:33.138",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593544,1720571433150,-1688.687,0.00012941,2,"2024-07-10T00:30:33.150",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593550,1720571438460,-750.64098427,0.00012941,2,"2024-07-10T00:30:38.460",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593551,1720571438471,-152.69,0.00012941,2,"2024-07-10T00:30:38.471",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593552,1720571438482,-1000.0,0.00012945,2,"2024-07-10T00:30:38.482",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593553,1720571438491,-748.9832627,0.00013128,2,"2024-07-10T00:30:38.491",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593554,1720571438627,-2790.75,0.00013128,2,"2024-07-10T00:30:38.627",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593803,1720571445637,-1460.2667373,0.00013128,2,"2024-07-10T00:30:45.637",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593804,1720571445647,-150.99,0.00013128,2,"2024-07-10T00:30:45.647",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593805,1720571445656,-419.69,0.00013137,2,"2024-07-10T00:30:45.656",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593806,1720571445666,-304.55324922,0.00013179,2,"2024-07-10T00:30:45.666",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593807,1720571445675,-300.0,0.000132,4,"2024-07-10T00:30:45.675",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593808,1720571445685,-600.0,0.000133,4,"2024-07-10T00:30:45.685",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593809,1720571445695,-1000.0,0.000134,4,"2024-07-10T00:30:45.695",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593810,1720571445704,-6649.0,0.00013443,2,"2024-07-10T00:30:45.704",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593811,1720571445716,-1003.34617786,0.000135,4,"2024-07-10T00:30:45.716",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593817,1720571447090,-296.65382214,0.000135,4,"2024-07-10T00:30:47.090",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593818,1720571447102,-156.28,0.0001351,2,"2024-07-10T00:30:47.102",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593819,1720571447112,-305.75501762,0.00013574,2,"2024-07-10T00:30:47.112",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593820,1720571447122,-193.04571457,0.00013574,2,"2024-07-10T00:30:47.122",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593821,1720571447148,-1150.22637541,0.00013574,2,"2024-07-10T00:30:47.148",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593822,1720571447158,-1600.0,0.000136,4,"2024-07-10T00:30:47.158",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593823,1720571447167,-419.26,0.000137,2,"2024-07-10T00:30:47.167",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593824,1720571447177,-666.33,0.000137,2,"2024-07-10T00:30:47.177",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593825,1720571447187,-150.0,0.000137,2,"2024-07-10T00:30:47.187",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593826,1720571447197,-151.73,0.000137,2,"2024-07-10T00:30:47.197",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593827,1720571447206,-355.03,0.000137,2,"2024-07-10T00:30:47.206",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593828,1720571447216,-150.0,0.000137,2,"2024-07-10T00:30:47.216",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593829,1720571447225,-419.36,0.000137,2,"2024-07-10T00:30:47.225",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593830,1720571447235,-300.0,0.000137,5,"2024-07-10T00:30:47.235",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593831,1720571447244,-229.06362459,0.00013779,2,"2024-07-10T00:30:47.244",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593832,1720571447272,-171.56072004,0.00013779,2,"2024-07-10T00:30:47.272",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593833,1720571447282,-3617.68835904,0.00013798,2,"2024-07-10T00:30:47.282",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593834,1720571447298,-24700.22764096,0.00013798,2,"2024-07-10T00:30:47.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593835,1720571447307,-13142.7856,0.00013798,2,"2024-07-10T00:30:47.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593836,1720571447316,-300.0,0.000138,5,"2024-07-10T00:30:47.316",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593837,1720571447325,-3078.69528424,0.00013849,2,"2024-07-10T00:30:47.325",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593838,1720571447334,-500.0,0.00013885,2,"2024-07-10T00:30:47.334",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593839,1720571447343,-220.42,0.0001389,2,"2024-07-10T00:30:47.343",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593840,1720571447353,-212.39848525,0.00013894,2,"2024-07-10T00:30:47.353",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593841,1720571447363,-321.4005033,0.00013894,2,"2024-07-10T00:30:47.363",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593842,1720571447372,-701.5384,0.00013895,2,"2024-07-10T00:30:47.372",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593843,1720571447381,-532.7598,0.00013895,2,"2024-07-10T00:30:47.381",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593844,1720571447390,-179.28516623,0.00013897,2,"2024-07-10T00:30:47.390",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593845,1720571447399,-300.0,0.000139,5,"2024-07-10T00:30:47.399",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593846,1720571447408,-419.26,0.00013918,2,"2024-07-10T00:30:47.408",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593847,1720571447418,-212.39848523,0.00013931,2,"2024-07-10T00:30:47.418",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593848,1720571447427,-164.99,0.00013943,2,"2024-07-10T00:30:47.427",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593849,1720571447436,-212.39848523,0.00013968,2,"2024-07-10T00:30:47.436",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593850,1720571447446,-2425.29,0.00013993,2,"2024-07-10T00:30:47.446",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593851,1720571447455,-500.0,0.00013993,2,"2024-07-10T00:30:47.455",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593852,1720571447467,-625.41,0.00013993,2,"2024-07-10T00:30:47.467",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593853,1720571447477,-2394.49,0.00013993,2,"2024-07-10T00:30:47.477",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593854,1720571447487,-1270.03,0.00013993,2,"2024-07-10T00:30:47.487",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593855,1720571447497,-574.38,0.00013993,2,"2024-07-10T00:30:47.497",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593856,1720571447507,-2795.33387278,0.00013993,2,"2024-07-10T00:30:47.507",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593857,1720571447521,-742.48612722,0.00013993,2,"2024-07-10T00:30:47.521",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593858,1720571447531,-2275.25,0.00013993,2,"2024-07-10T00:30:47.531",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593859,1720571447542,-812.37,0.00013993,2,"2024-07-10T00:30:47.542",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593860,1720571447551,-5716.36,0.00013993,2,"2024-07-10T00:30:47.551",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593861,1720571447560,-1629.51183304,0.00013993,2,"2024-07-10T00:30:47.560",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593862,1720571447571,-382.46709526,0.00013993,2,"2024-07-10T00:30:47.571",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593863,1720571447582,-79.8010717,0.00013993,2,"2024-07-10T00:30:47.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593864,1720571447591,-500.0,0.00013993,2,"2024-07-10T00:30:47.591",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593865,1720571447600,-128.07264527,0.00013993,2,"2024-07-10T00:30:47.600",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593867,1720571799468,250.0,0.0001,2,"2024-07-10T00:36:39.468",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593868,1720571799496,1293.97863229,0.0001,2,"2024-07-10T00:36:39.496",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593869,1720571922517,399.8,0.00011026,2,"2024-07-10T00:38:42.517",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593870,1720572148701,529.13407162,0.00011199,2,"2024-07-10T00:42:28.701",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593871,1720572349547,155.0,0.00011199,2,"2024-07-10T00:45:49.547",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593876,1720572514966,-300.0,0.00011799,2,"2024-07-10T00:48:34.966",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593877,1720572514997,-5549.41976496,0.000118,2,"2024-07-10T00:48:34.997",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593878,1720572515053,-345.9701559,0.000118,2,"2024-07-10T00:48:35.053",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593879,1720572515092,-5196.1276119,0.000118,2,"2024-07-10T00:48:35.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593880,1720572515123,-152.69,0.00012797,2,"2024-07-10T00:48:35.123",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593881,1720572515154,-250.0,0.00012808,2,"2024-07-10T00:48:35.154",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593882,1720572515183,-250.0,0.0001286,2,"2024-07-10T00:48:35.183",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593883,1720572515214,-0.60215306,0.00012955,2,"2024-07-10T00:48:35.214",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593884,1720572522793,379.81,0.00010952,2,"2024-07-10T00:48:42.793",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593887,1720572588936,-159.68599667,0.00012861,2,"2024-07-10T00:49:48.936",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593888,1720572588972,-171.05,0.00012961,2,"2024-07-10T00:49:48.972",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593889,1720572589003,-1000.0,0.00012992,2,"2024-07-10T00:49:49.003",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593890,1720572589034,-4644.57406113,0.00013128,2,"2024-07-10T00:49:49.034",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593899,1720572631514,-177.4591758,0.00012314,2,"2024-07-10T00:50:31.514",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593900,1720572631523,-122.5308242,0.00013128,2,"2024-07-10T00:50:31.523",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593901,1720572631535,-232.89511467,0.00013128,2,"2024-07-10T00:50:31.535",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593902,1720572631544,-379.81,0.00013216,2,"2024-07-10T00:50:31.544",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593903,1720572631553,-150.0,0.0001326,2,"2024-07-10T00:50:31.553",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593904,1720572631562,-26.94488533,0.00013324,2,"2024-07-10T00:50:31.562",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593905,1720572631573,-150.84186167,0.00013324,2,"2024-07-10T00:50:31.573",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593906,1720572631582,-260.25415435,0.00013472,2,"2024-07-10T00:50:31.582",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593907,1720572631592,-29.98931784,0.00013574,2,"2024-07-10T00:50:31.592",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593908,1720572631842,-429.8742519,0.00013574,2,"2024-07-10T00:50:31.842",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593909,1720572631855,-40.12643026,0.00013574,2,"2024-07-10T00:50:31.855",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593910,1720572631865,-5204.24120352,0.0001358,2,"2024-07-10T00:50:31.865",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593912,1720572631874,-354.98,0.000136,2,"2024-07-10T00:50:31.874",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593914,1720572631883,-528.66,0.000136,2,"2024-07-10T00:50:31.883",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593915,1720572631893,-250.60377002,0.00013793,2,"2024-07-10T00:50:31.893",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593916,1720572631906,-165.19882189,0.00013799,2,"2024-07-10T00:50:31.906",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593917,1720572632426,-22.22587025,0.0001383,2,"2024-07-10T00:50:32.426",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593918,1720572633119,-277.77412975,0.0001383,2,"2024-07-10T00:50:33.119",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593919,1720572633131,-165.19882184,0.00013839,2,"2024-07-10T00:50:33.131",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593920,1720572633144,-5445.1710432,0.00013873,2,"2024-07-10T00:50:33.144",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593921,1720572633156,-9417.06768576,0.00013873,2,"2024-07-10T00:50:33.156",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593922,1720572633168,-81803.72047104,0.00013873,2,"2024-07-10T00:50:33.168",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593923,1720572633178,-332.9724,0.00013873,2,"2024-07-10T00:50:33.178",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593924,1720572633188,-14729.256,0.00013873,2,"2024-07-10T00:50:33.188",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593925,1720572633197,-14560.64999112,0.0001388,2,"2024-07-10T00:50:33.197",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593926,1720572633210,-9657.36619006,0.0001388,2,"2024-07-10T00:50:33.210",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593927,1720572633220,-177.65772177,0.00013883,2,"2024-07-10T00:50:33.220",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593928,1720572633230,-2817.06466371,0.00013884,2,"2024-07-10T00:50:33.230",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593929,1720572633240,-500.0,0.00013885,2,"2024-07-10T00:50:33.240",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593930,1720572633250,-1723.41,0.00013891,2,"2024-07-10T00:50:33.250",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593931,1720572633259,-1677.45,0.00013891,2,"2024-07-10T00:50:33.259",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593932,1720572633269,-2324.23,0.00013891,2,"2024-07-10T00:50:33.269",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593933,1720572633278,-500.0,0.00013891,2,"2024-07-10T00:50:33.278",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593934,1720572633289,-188.95,0.00013891,2,"2024-07-10T00:50:33.289",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593935,1720572633298,-1217.12,0.00013891,2,"2024-07-10T00:50:33.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593936,1720572633308,-3390.41,0.00013891,2,"2024-07-10T00:50:33.308",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593937,1720572633317,-778.52,0.00013891,2,"2024-07-10T00:50:33.317",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593938,1720572633327,-2004.62,0.00013891,2,"2024-07-10T00:50:33.327",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593939,1720572633338,-500.0,0.00013891,2,"2024-07-10T00:50:33.338",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593940,1720572633347,-1723.33,0.00013891,2,"2024-07-10T00:50:33.347",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593941,1720572633357,-56319.68899147,0.00013891,2,"2024-07-10T00:50:33.357",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593942,1720572633366,-500.0,0.00013891,2,"2024-07-10T00:50:33.366",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593943,1720572633376,-1850.49,0.00013891,2,"2024-07-10T00:50:33.376",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593944,1720572633385,-500.0,0.00013891,2,"2024-07-10T00:50:33.385",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593945,1720572633395,-500.0,0.00013891,2,"2024-07-10T00:50:33.395",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593946,1720572633405,-500.0,0.00013891,2,"2024-07-10T00:50:33.405",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593947,1720572633415,-2365.48,0.00013891,2,"2024-07-10T00:50:33.415",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593948,1720572633424,-500.0,0.00013891,2,"2024-07-10T00:50:33.424",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593949,1720572633434,-627.33,0.00013891,2,"2024-07-10T00:50:33.434",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593950,1720572633443,-1363.56,0.00013892,2,"2024-07-10T00:50:33.443",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593951,1720572633453,-500.0,0.00013892,2,"2024-07-10T00:50:33.453",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593952,1720572633463,-2012.34,0.00013892,2,"2024-07-10T00:50:33.463",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593953,1720572633472,-500.0,0.00013892,2,"2024-07-10T00:50:33.472",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593954,1720572633483,-500.0,0.00013892,2,"2024-07-10T00:50:33.483",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593955,1720572633492,-500.0,0.00013892,2,"2024-07-10T00:50:33.492",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593956,1720572633502,-809.35,0.00013892,2,"2024-07-10T00:50:33.502",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593957,1720572633511,-500.0,0.00013892,2,"2024-07-10T00:50:33.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593958,1720572633522,-598.76,0.00013892,2,"2024-07-10T00:50:33.522",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593959,1720572633531,-1663.03,0.00013892,2,"2024-07-10T00:50:33.531",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593960,1720572633541,-500.0,0.00013892,2,"2024-07-10T00:50:33.541",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593961,1720572633551,-2946.74013014,0.00013892,2,"2024-07-10T00:50:33.551",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593962,1720572633561,-500.0,0.00013892,2,"2024-07-10T00:50:33.561",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593963,1720572633570,-2513.07,0.00013892,2,"2024-07-10T00:50:33.570",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593964,1720572633580,-1031.0,0.00013892,2,"2024-07-10T00:50:33.580",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593965,1720572633589,-1930.17,0.00013892,2,"2024-07-10T00:50:33.589",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593966,1720572633599,-500.0,0.00013892,2,"2024-07-10T00:50:33.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593967,1720572633609,-1150.06,0.00013892,2,"2024-07-10T00:50:33.609",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593968,1720572633618,-500.0,0.00013892,2,"2024-07-10T00:50:33.618",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593969,1720572633628,-165.73977734,0.00013892,2,"2024-07-10T00:50:33.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593970,1720572633638,-500.0,0.00013892,2,"2024-07-10T00:50:33.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593971,1720572633647,-2491.32,0.00013892,2,"2024-07-10T00:50:33.647",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593972,1720572633657,-500.0,0.00013892,2,"2024-07-10T00:50:33.657",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593973,1720572633667,-500.0,0.00013892,2,"2024-07-10T00:50:33.667",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593974,1720572633676,-1776.51,0.00013892,2,"2024-07-10T00:50:33.676",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593975,1720572633685,-500.0,0.00013892,2,"2024-07-10T00:50:33.685",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593976,1720572633695,-1267.46,0.00013892,2,"2024-07-10T00:50:33.695",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593977,1720572633705,-1441.05,0.00013892,2,"2024-07-10T00:50:33.705",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593978,1720572633714,-1805.22,0.00013892,2,"2024-07-10T00:50:33.714",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593979,1720572633724,-1112.99,0.00013892,2,"2024-07-10T00:50:33.724",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593980,1720572633734,-718.8,0.00013892,2,"2024-07-10T00:50:33.734",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593981,1720572633744,-3051.87,0.00013892,2,"2024-07-10T00:50:33.744",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593982,1720572633754,-1885.34,0.00013892,2,"2024-07-10T00:50:33.754",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593983,1720572633764,-652.86,0.00013892,2,"2024-07-10T00:50:33.764",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593984,1720572633774,-721.03,0.00013892,2,"2024-07-10T00:50:33.774",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593985,1720572633784,-1697.96,0.00013892,2,"2024-07-10T00:50:33.784",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593986,1720572633793,-20420.42,0.00013892,2,"2024-07-10T00:50:33.793",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593987,1720572633803,-500.0,0.00013892,2,"2024-07-10T00:50:33.803",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593988,1720572633813,-2695.37,0.00013892,2,"2024-07-10T00:50:33.813",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593989,1720572633822,-500.0,0.00013892,2,"2024-07-10T00:50:33.822",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593990,1720572633832,-557.08,0.00013892,2,"2024-07-10T00:50:33.832",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593991,1720572633843,-4522.14,0.00013892,2,"2024-07-10T00:50:33.843",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593992,1720572633852,-1727.33,0.00013892,2,"2024-07-10T00:50:33.852",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593993,1720572633863,-1416.77,0.00013892,2,"2024-07-10T00:50:33.863",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593994,1720572633873,-500.0,0.00013892,2,"2024-07-10T00:50:33.873",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593995,1720572633883,-500.0,0.00013892,2,"2024-07-10T00:50:33.883",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593996,1720572633892,-500.0,0.00013892,2,"2024-07-10T00:50:33.892",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593997,1720572633902,-500.0,0.00013892,2,"2024-07-10T00:50:33.902",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593998,1720572633912,-2503.02,0.00013892,2,"2024-07-10T00:50:33.912",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331593999,1720572633922,-1304.38,0.00013892,2,"2024-07-10T00:50:33.922",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594000,1720572633932,-1808.42,0.00013892,2,"2024-07-10T00:50:33.932",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594001,1720572633942,-4768.79,0.00013892,2,"2024-07-10T00:50:33.942",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594002,1720572633953,-2500.87,0.00013892,2,"2024-07-10T00:50:33.953",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594003,1720572633963,-500.0,0.00013892,2,"2024-07-10T00:50:33.963",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594004,1720572633973,-500.0,0.00013892,2,"2024-07-10T00:50:33.973",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594005,1720572633983,-500.0,0.00013892,2,"2024-07-10T00:50:33.983",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594006,1720572633993,-645.33,0.00013892,2,"2024-07-10T00:50:33.993",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594007,1720572634004,-2152.59,0.00013892,2,"2024-07-10T00:50:34.004",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594008,1720572634014,-562.14,0.00013892,2,"2024-07-10T00:50:34.014",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594009,1720572634024,-518.55,0.00013892,2,"2024-07-10T00:50:34.024",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594010,1720572634033,-602.11,0.00013892,2,"2024-07-10T00:50:34.033",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594011,1720572634043,-1306.76,0.00013892,2,"2024-07-10T00:50:34.043",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594012,1720572634052,-3150.76,0.00013892,2,"2024-07-10T00:50:34.052",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594013,1720572634062,-568.27,0.00013892,2,"2024-07-10T00:50:34.062",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594014,1720572634072,-741.12,0.00013892,2,"2024-07-10T00:50:34.072",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594015,1720572634081,-1442.16,0.00013892,2,"2024-07-10T00:50:34.081",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594016,1720572634091,-1018.73,0.00013892,2,"2024-07-10T00:50:34.091",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594017,1720572634100,-1161.78,0.00013892,2,"2024-07-10T00:50:34.100",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594018,1720572634109,-1103.5,0.00013892,2,"2024-07-10T00:50:34.109",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594019,1720572634119,-500.0,0.00013892,2,"2024-07-10T00:50:34.119",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594020,1720572634128,-500.0,0.00013892,2,"2024-07-10T00:50:34.128",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594021,1720572634137,-810.78,0.00013892,2,"2024-07-10T00:50:34.137",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594022,1720572634147,-2294.72,0.00013892,2,"2024-07-10T00:50:34.147",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594023,1720572634155,-500.0,0.00013892,2,"2024-07-10T00:50:34.155",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594024,1720572634165,-1592.36,0.00013892,2,"2024-07-10T00:50:34.165",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594025,1720572634174,-500.0,0.00013892,2,"2024-07-10T00:50:34.174",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594026,1720572634183,-1761.51,0.00013892,2,"2024-07-10T00:50:34.183",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594027,1720572634193,-1295.65,0.00013892,2,"2024-07-10T00:50:34.193",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594028,1720572634203,-550.45,0.00013892,2,"2024-07-10T00:50:34.203",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594029,1720572634212,-500.0,0.00013892,2,"2024-07-10T00:50:34.212",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594030,1720572634221,-500.0,0.00013892,2,"2024-07-10T00:50:34.221",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594031,1720572634231,-1464.13,0.00013892,2,"2024-07-10T00:50:34.231",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594032,1720572634240,-5244.74,0.00013892,2,"2024-07-10T00:50:34.240",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594033,1720572634250,-786.76,0.00013892,2,"2024-07-10T00:50:34.250",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594034,1720572634260,-1710.71,0.00013892,2,"2024-07-10T00:50:34.260",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594035,1720572634270,-593.63,0.00013892,2,"2024-07-10T00:50:34.270",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594036,1720572634280,-3099.96,0.00013892,2,"2024-07-10T00:50:34.280",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594037,1720572634291,-500.0,0.00013892,2,"2024-07-10T00:50:34.291",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594038,1720572634302,-779.8,0.00013892,2,"2024-07-10T00:50:34.302",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594039,1720572634311,-500.0,0.00013892,2,"2024-07-10T00:50:34.311",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594040,1720572634322,-556.51,0.00013892,2,"2024-07-10T00:50:34.322",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594041,1720572634334,-826.52,0.00013892,2,"2024-07-10T00:50:34.334",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594042,1720572634344,-2180.45,0.00013892,2,"2024-07-10T00:50:34.344",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594043,1720572634354,-500.0,0.00013892,2,"2024-07-10T00:50:34.354",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594044,1720572634363,-3549.3,0.00013892,2,"2024-07-10T00:50:34.363",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594045,1720572634375,-717.67,0.00013892,2,"2024-07-10T00:50:34.375",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594046,1720572634391,-526.06,0.00013892,2,"2024-07-10T00:50:34.391",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594047,1720572634401,-500.0,0.00013892,2,"2024-07-10T00:50:34.401",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594048,1720572634412,-5478.18,0.00013892,2,"2024-07-10T00:50:34.412",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594049,1720572634424,-2842.53,0.00013892,2,"2024-07-10T00:50:34.424",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594050,1720572634435,-500.0,0.00013892,2,"2024-07-10T00:50:34.435",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594051,1720572634446,-516.85,0.00013892,2,"2024-07-10T00:50:34.446",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594052,1720572634458,-1861.91,0.00013892,2,"2024-07-10T00:50:34.458",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594053,1720572634468,-824.75,0.00013892,2,"2024-07-10T00:50:34.468",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594054,1720572634478,-1111.28,0.00013892,2,"2024-07-10T00:50:34.478",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594055,1720572634489,-500.0,0.00013892,2,"2024-07-10T00:50:34.489",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594056,1720572634501,-652.25,0.00013892,2,"2024-07-10T00:50:34.501",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594057,1720572634511,-2470.06,0.00013892,2,"2024-07-10T00:50:34.511",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594058,1720572634521,-726.22,0.00013892,2,"2024-07-10T00:50:34.521",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594059,1720572634534,-500.0,0.00013892,2,"2024-07-10T00:50:34.534",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594060,1720572634545,-2809.78,0.00013892,2,"2024-07-10T00:50:34.545",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594061,1720572634556,-676.51,0.00013892,2,"2024-07-10T00:50:34.556",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594062,1720572634566,-500.0,0.00013892,2,"2024-07-10T00:50:34.566",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594063,1720572634577,-1008.26,0.00013892,2,"2024-07-10T00:50:34.577",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594064,1720572634587,-959.38,0.00013892,2,"2024-07-10T00:50:34.587",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594065,1720572634599,-850.47,0.00013892,2,"2024-07-10T00:50:34.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594066,1720572634611,-574.56,0.00013892,2,"2024-07-10T00:50:34.611",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594067,1720572634621,-1415.58,0.00013892,2,"2024-07-10T00:50:34.621",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594068,1720572634631,-509.64,0.00013892,2,"2024-07-10T00:50:34.631",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594069,1720572634642,-1107.3,0.00013892,2,"2024-07-10T00:50:34.642",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594070,1720572634652,-500.0,0.00013892,2,"2024-07-10T00:50:34.652",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594071,1720572634664,-1596.35,0.00013892,2,"2024-07-10T00:50:34.664",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594072,1720572634674,-500.0,0.00013892,2,"2024-07-10T00:50:34.674",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594073,1720572634685,-2207.93,0.00013892,2,"2024-07-10T00:50:34.685",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594074,1720572634695,-4301.38,0.00013892,2,"2024-07-10T00:50:34.695",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594075,1720572634705,-500.0,0.00013892,2,"2024-07-10T00:50:34.705",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594076,1720572634715,-500.0,0.00013892,2,"2024-07-10T00:50:34.715",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594077,1720572634725,-1509.16,0.00013892,2,"2024-07-10T00:50:34.725",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594078,1720572634735,-512.72,0.00013892,2,"2024-07-10T00:50:34.735",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594079,1720572634744,-8413.06,0.00013892,2,"2024-07-10T00:50:34.744",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594080,1720572634755,-2111.14,0.00013892,2,"2024-07-10T00:50:34.755",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594081,1720572634764,-500.0,0.00013892,2,"2024-07-10T00:50:34.764",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594082,1720572634773,-3927.53,0.00013892,2,"2024-07-10T00:50:34.773",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594083,1720572634784,-1156.56,0.00013892,2,"2024-07-10T00:50:34.784",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594084,1720572634794,-11696.04,0.00013892,2,"2024-07-10T00:50:34.794",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594085,1720572634806,-980.41,0.00013892,2,"2024-07-10T00:50:34.806",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594086,1720572634817,-876.14,0.00013892,2,"2024-07-10T00:50:34.817",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594087,1720572634834,-1546.79,0.00013892,2,"2024-07-10T00:50:34.834",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594088,1720572634853,-1149.2,0.00013892,2,"2024-07-10T00:50:34.853",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594089,1720572634872,-21896.55,0.00013892,2,"2024-07-10T00:50:34.872",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594090,1720572634894,-3375.41,0.00013892,2,"2024-07-10T00:50:34.894",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594091,1720572634916,-1487.74,0.00013892,2,"2024-07-10T00:50:34.916",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594092,1720572634939,-1086.95,0.00013892,2,"2024-07-10T00:50:34.939",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594093,1720572634963,-1787.05,0.00013892,2,"2024-07-10T00:50:34.963",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594094,1720572634985,-7796.07,0.00013892,2,"2024-07-10T00:50:34.985",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594095,1720572635011,-500.0,0.00013892,2,"2024-07-10T00:50:35.011",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594096,1720572635035,-1446.39,0.00013892,2,"2024-07-10T00:50:35.035",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594097,1720572635058,-500.0,0.00013892,2,"2024-07-10T00:50:35.058",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594098,1720572635070,-501.21,0.00013892,2,"2024-07-10T00:50:35.070",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594099,1720572635082,-500.0,0.00013892,2,"2024-07-10T00:50:35.082",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594100,1720572635093,-500.0,0.00013893,2,"2024-07-10T00:50:35.093",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594101,1720572635103,-500.0,0.00013893,2,"2024-07-10T00:50:35.103",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594102,1720572635113,-500.0,0.00013893,2,"2024-07-10T00:50:35.113",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594103,1720572635124,-500.0,0.00013893,2,"2024-07-10T00:50:35.124",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594104,1720572635134,-500.0,0.00013893,2,"2024-07-10T00:50:35.134",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594105,1720572635144,-1482.4,0.00013893,2,"2024-07-10T00:50:35.144",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594106,1720572635155,-500.0,0.00013893,2,"2024-07-10T00:50:35.155",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594107,1720572635165,-500.0,0.00013893,2,"2024-07-10T00:50:35.165",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594108,1720572635175,-500.0,0.00013893,2,"2024-07-10T00:50:35.175",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594109,1720572635185,-713.0,0.00013893,2,"2024-07-10T00:50:35.185",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594110,1720572635194,-500.0,0.00013893,2,"2024-07-10T00:50:35.194",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594111,1720572635204,-4881.3,0.00013893,2,"2024-07-10T00:50:35.204",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594112,1720572635214,-716.78,0.00013893,2,"2024-07-10T00:50:35.214",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594113,1720572635224,-500.0,0.00013893,2,"2024-07-10T00:50:35.224",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594114,1720572635236,-500.0,0.00013893,2,"2024-07-10T00:50:35.236",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594115,1720572635248,-500.0,0.00013893,2,"2024-07-10T00:50:35.248",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594116,1720572635259,-500.0,0.00013893,2,"2024-07-10T00:50:35.259",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594117,1720572635269,-2284.25,0.00013893,2,"2024-07-10T00:50:35.269",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594118,1720572635279,-1308.24,0.00013893,2,"2024-07-10T00:50:35.279",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594119,1720572635289,-500.0,0.00013893,2,"2024-07-10T00:50:35.289",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594120,1720572635298,-500.0,0.00013893,2,"2024-07-10T00:50:35.298",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594121,1720572635308,-500.0,0.00013893,2,"2024-07-10T00:50:35.308",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594122,1720572635318,-500.0,0.00013893,2,"2024-07-10T00:50:35.318",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594123,1720572635328,-2869.69,0.00013893,2,"2024-07-10T00:50:35.328",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594124,1720572635338,-3253.33,0.00013893,2,"2024-07-10T00:50:35.338",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594125,1720572635348,-500.0,0.00013893,2,"2024-07-10T00:50:35.348",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594126,1720572635358,-500.0,0.00013893,2,"2024-07-10T00:50:35.358",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594127,1720572635368,-1384.41,0.00013893,2,"2024-07-10T00:50:35.368",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594128,1720572635382,-500.0,0.00013893,2,"2024-07-10T00:50:35.382",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594129,1720572635392,-1485.62,0.00013893,2,"2024-07-10T00:50:35.392",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594130,1720572635402,-500.0,0.00013893,2,"2024-07-10T00:50:35.402",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594131,1720572635413,-20000.0,0.00013893,2,"2024-07-10T00:50:35.413",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594132,1720572635423,-500.0,0.00013893,2,"2024-07-10T00:50:35.423",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594133,1720572635433,-2331.81,0.00013893,2,"2024-07-10T00:50:35.433",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594134,1720572635444,-1578.45,0.00013893,2,"2024-07-10T00:50:35.444",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594135,1720572635455,-500.0,0.00013893,2,"2024-07-10T00:50:35.455",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594136,1720572635465,-2326.0,0.00013893,2,"2024-07-10T00:50:35.465",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594137,1720572635475,-500.0,0.00013893,2,"2024-07-10T00:50:35.475",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594138,1720572635487,-1664.23,0.00013893,2,"2024-07-10T00:50:35.487",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594139,1720572635497,-2920.34,0.00013893,2,"2024-07-10T00:50:35.497",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594140,1720572635510,-500.0,0.00013893,2,"2024-07-10T00:50:35.510",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594141,1720572635520,-4096.16,0.00013893,2,"2024-07-10T00:50:35.520",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594142,1720572635530,-500.0,0.00013893,2,"2024-07-10T00:50:35.530",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594143,1720572635540,-303.32732084,0.00013893,2,"2024-07-10T00:50:35.540",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594144,1720572635550,-1430.7,0.00013893,2,"2024-07-10T00:50:35.550",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594145,1720572635560,-500.0,0.00013893,2,"2024-07-10T00:50:35.560",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594146,1720572635570,-1577.42,0.00013893,2,"2024-07-10T00:50:35.570",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594147,1720572635579,-500.0,0.00013893,2,"2024-07-10T00:50:35.579",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594148,1720572635589,-538.25,0.00013893,2,"2024-07-10T00:50:35.589",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594149,1720572635599,-500.0,0.00013893,2,"2024-07-10T00:50:35.599",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594150,1720572635609,-6022.86,0.00013893,2,"2024-07-10T00:50:35.609",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594151,1720572635619,-500.0,0.00013893,2,"2024-07-10T00:50:35.619",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594152,1720572635628,-500.0,0.00013893,2,"2024-07-10T00:50:35.628",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594153,1720572635638,-1017.2,0.00013893,2,"2024-07-10T00:50:35.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594154,1720572635648,-500.0,0.00013893,2,"2024-07-10T00:50:35.648",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594155,1720572635658,-500.0,0.00013893,2,"2024-07-10T00:50:35.658",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594156,1720572635668,-704.44,0.00013893,2,"2024-07-10T00:50:35.668",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594157,1720572635678,-500.0,0.00013893,2,"2024-07-10T00:50:35.678",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594158,1720572635688,-2011.86,0.00013893,2,"2024-07-10T00:50:35.688",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594159,1720572635943,-500.0,0.00013893,2,"2024-07-10T00:50:35.943",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594160,1720572635953,-500.0,0.00013893,2,"2024-07-10T00:50:35.953",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594161,1720572635962,-1217.03,0.00013893,2,"2024-07-10T00:50:35.962",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594162,1720572635971,-500.0,0.00013893,2,"2024-07-10T00:50:35.971",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594163,1720572635980,-754.47,0.00013893,2,"2024-07-10T00:50:35.980",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594164,1720572635990,-500.0,0.00013893,2,"2024-07-10T00:50:35.990",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594165,1720572635999,-500.0,0.00013893,2,"2024-07-10T00:50:35.999",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594166,1720572636012,-2991.31,0.00013893,2,"2024-07-10T00:50:36.012",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594167,1720572636021,-1414.36,0.00013893,2,"2024-07-10T00:50:36.021",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594168,1720572636031,-500.0,0.00013893,2,"2024-07-10T00:50:36.031",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594169,1720572636040,-612.98,0.00013893,2,"2024-07-10T00:50:36.040",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594170,1720572636049,-500.0,0.00013893,2,"2024-07-10T00:50:36.049",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594171,1720572636058,-1217.33,0.00013893,2,"2024-07-10T00:50:36.058",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594172,1720572636067,-500.0,0.00013893,2,"2024-07-10T00:50:36.067",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594173,1720572636076,-500.0,0.00013893,2,"2024-07-10T00:50:36.076",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594174,1720572636085,-500.0,0.00013893,2,"2024-07-10T00:50:36.085",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594175,1720572636094,-500.0,0.00013893,2,"2024-07-10T00:50:36.094",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594176,1720572636103,-500.0,0.00013893,2,"2024-07-10T00:50:36.103",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594177,1720572636112,-500.0,0.00013893,2,"2024-07-10T00:50:36.112",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594178,1720572636121,-500.0,0.00013893,2,"2024-07-10T00:50:36.121",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594179,1720572636130,-500.0,0.00013893,2,"2024-07-10T00:50:36.130",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594180,1720572636139,-500.0,0.00013893,2,"2024-07-10T00:50:36.139",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594181,1720572636148,-500.0,0.00013893,2,"2024-07-10T00:50:36.148",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594182,1720572636157,-565.85543123,0.00013893,2,"2024-07-10T00:50:36.157",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594183,1720572636167,-500.0,0.00013893,2,"2024-07-10T00:50:36.167",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594184,1720572636176,-500.0,0.00013893,2,"2024-07-10T00:50:36.176",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594185,1720572636186,-4154.82,0.00013893,2,"2024-07-10T00:50:36.186",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594186,1720572636195,-500.0,0.00013893,2,"2024-07-10T00:50:36.195",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594187,1720572636204,-500.0,0.00013893,2,"2024-07-10T00:50:36.204",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594188,1720572636213,-533.72,0.00013893,2,"2024-07-10T00:50:36.213",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594189,1720572636222,-1601.58,0.00013893,2,"2024-07-10T00:50:36.222",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594190,1720572636231,-512.43759703,0.00013893,5,"2024-07-10T00:50:36.231",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594191,1720572636240,-500.0,0.00013893,2,"2024-07-10T00:50:36.240",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594192,1720572636249,-2574.03,0.00013893,2,"2024-07-10T00:50:36.249",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594193,1720572636259,-500.0,0.00013893,2,"2024-07-10T00:50:36.259",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594194,1720572636268,-1598.91,0.00013893,2,"2024-07-10T00:50:36.268",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594195,1720572636278,-500.0,0.00013893,2,"2024-07-10T00:50:36.278",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594196,1720572636297,-500.0,0.00013893,2,"2024-07-10T00:50:36.297",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594197,1720572636307,-500.0,0.00013893,2,"2024-07-10T00:50:36.307",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594198,1720572636317,-2402.05,0.00013893,2,"2024-07-10T00:50:36.317",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594199,1720572636326,-500.0,0.00013893,2,"2024-07-10T00:50:36.326",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594200,1720572636336,-504.58,0.00013893,2,"2024-07-10T00:50:36.336",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594201,1720572636345,-500.0,0.00013893,2,"2024-07-10T00:50:36.345",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594202,1720572636355,-500.0,0.00013893,2,"2024-07-10T00:50:36.355",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594203,1720572636364,-2387.71,0.00013893,2,"2024-07-10T00:50:36.364",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594204,1720572636373,-500.0,0.00013893,2,"2024-07-10T00:50:36.373",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594205,1720572636382,-500.0,0.00013893,2,"2024-07-10T00:50:36.382",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594206,1720572636392,-747.83,0.00013893,2,"2024-07-10T00:50:36.392",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594207,1720572636401,-1217.04,0.00013893,2,"2024-07-10T00:50:36.401",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594208,1720572636410,-500.0,0.00013893,2,"2024-07-10T00:50:36.410",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594209,1720572636419,-500.0,0.00013893,2,"2024-07-10T00:50:36.419",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594210,1720572636428,-1433.5,0.00013893,2,"2024-07-10T00:50:36.428",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594211,1720572636438,-500.0,0.00013893,2,"2024-07-10T00:50:36.438",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594212,1720572636447,-908.05,0.00013893,2,"2024-07-10T00:50:36.447",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594213,1720572636456,-500.0,0.00013893,2,"2024-07-10T00:50:36.456",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594214,1720572636465,-2175.23,0.00013893,2,"2024-07-10T00:50:36.465",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594215,1720572636474,-500.0,0.00013893,2,"2024-07-10T00:50:36.474",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594216,1720572636483,-8750.03,0.00013893,2,"2024-07-10T00:50:36.483",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594217,1720572636492,-500.0,0.00013893,2,"2024-07-10T00:50:36.492",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594218,1720572636503,-1591.7,0.00013893,2,"2024-07-10T00:50:36.503",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594219,1720572636513,-500.0,0.00013893,2,"2024-07-10T00:50:36.513",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594220,1720572636523,-2399.29,0.00013893,2,"2024-07-10T00:50:36.523",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594221,1720572636533,-500.0,0.00013893,2,"2024-07-10T00:50:36.533",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594222,1720572636542,-701.38,0.00013893,2,"2024-07-10T00:50:36.542",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594223,1720572636552,-1682.61,0.00013893,2,"2024-07-10T00:50:36.552",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594224,1720572636561,-500.0,0.00013893,2,"2024-07-10T00:50:36.561",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594225,1720572636571,-1419.6,0.00013893,2,"2024-07-10T00:50:36.571",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594226,1720572636580,-500.0,0.00013893,2,"2024-07-10T00:50:36.580",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594227,1720572636590,-500.0,0.00013893,2,"2024-07-10T00:50:36.590",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594228,1720572636600,-500.0,0.00013893,2,"2024-07-10T00:50:36.600",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594229,1720572636610,-500.0,0.00013893,2,"2024-07-10T00:50:36.610",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594230,1720572636619,-1222.81,0.00013893,2,"2024-07-10T00:50:36.619",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594231,1720572636629,-4533.7,0.00013893,2,"2024-07-10T00:50:36.629",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594232,1720572636638,-500.0,0.00013893,2,"2024-07-10T00:50:36.638",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594233,1720572636648,-3071.01,0.00013893,2,"2024-07-10T00:50:36.648",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594234,1720572636657,-4049.32,0.00013893,2,"2024-07-10T00:50:36.657",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594235,1720572636667,-500.0,0.00013893,2,"2024-07-10T00:50:36.667",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594236,1720572636676,-794.41,0.00013893,2,"2024-07-10T00:50:36.676",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594237,1720572636686,-500.0,0.00013893,2,"2024-07-10T00:50:36.686",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594238,1720572636695,-500.0,0.00013893,2,"2024-07-10T00:50:36.695",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594239,1720572636705,-691.58,0.00013893,2,"2024-07-10T00:50:36.705",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594240,1720572636714,-1028.66,0.00013893,2,"2024-07-10T00:50:36.714",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594241,1720572636724,-500.0,0.00013893,2,"2024-07-10T00:50:36.724",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594242,1720572636734,-1152.5,0.00013893,2,"2024-07-10T00:50:36.734",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594243,1720572636743,-928.4,0.00013893,2,"2024-07-10T00:50:36.743",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594244,1720572636753,-500.0,0.00013893,2,"2024-07-10T00:50:36.753",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594245,1720572636762,-3595.47,0.00013893,2,"2024-07-10T00:50:36.762",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594246,1720572636772,-500.0,0.00013893,2,"2024-07-10T00:50:36.772",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594247,1720572636782,-500.0,0.00013893,2,"2024-07-10T00:50:36.782",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594248,1720572636791,-1876.58,0.00013893,2,"2024-07-10T00:50:36.791",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594249,1720572636801,-3217.98,0.00013893,2,"2024-07-10T00:50:36.801",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594250,1720572636811,-3751.42,0.00013893,2,"2024-07-10T00:50:36.811",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594251,1720572636820,-500.0,0.00013893,2,"2024-07-10T00:50:36.820",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594252,1720572636830,-500.0,0.00013893,2,"2024-07-10T00:50:36.830",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594253,1720572636840,-2350.11,0.00013893,2,"2024-07-10T00:50:36.840",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594254,1720572636849,-500.0,0.00013893,2,"2024-07-10T00:50:36.849",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594255,1720572636859,-2076.61,0.00013893,2,"2024-07-10T00:50:36.859",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594256,1720572636868,-4118.78,0.00013893,2,"2024-07-10T00:50:36.868",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594257,1720572636878,-500.0,0.00013893,2,"2024-07-10T00:50:36.878",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594258,1720572636887,-3374.46,0.00013893,2,"2024-07-10T00:50:36.887",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594259,1720572636897,-500.0,0.00013893,2,"2024-07-10T00:50:36.897",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594260,1720572636907,-500.0,0.00013893,2,"2024-07-10T00:50:36.907",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594261,1720572636916,-4236.37,0.00013893,2,"2024-07-10T00:50:36.916",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594262,1720572636926,-500.0,0.00013893,2,"2024-07-10T00:50:36.926",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594263,1720572636936,-2545.89,0.00013893,2,"2024-07-10T00:50:36.936",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594264,1720572636945,-3886.82,0.00013893,2,"2024-07-10T00:50:36.945",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594265,1720572636955,-559.6,0.00013893,2,"2024-07-10T00:50:36.955",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594266,1720572636965,-500.0,0.00013893,2,"2024-07-10T00:50:36.965",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594267,1720572636974,-500.0,0.00013893,2,"2024-07-10T00:50:36.974",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594268,1720572636983,-500.0,0.00013893,2,"2024-07-10T00:50:36.983",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594269,1720572636992,-2556.61,0.00013893,2,"2024-07-10T00:50:36.992",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594270,1720572637002,-500.0,0.00013893,2,"2024-07-10T00:50:37.002",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594271,1720572637015,-500.0,0.00013893,2,"2024-07-10T00:50:37.015",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594272,1720572637025,-3144.32,0.00013893,2,"2024-07-10T00:50:37.025",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594273,1720572637035,-3411.89,0.00013893,2,"2024-07-10T00:50:37.035",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594274,1720572637044,-1368.81,0.00013893,2,"2024-07-10T00:50:37.044",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594275,1720572637054,-500.0,0.00013893,2,"2024-07-10T00:50:37.054",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594276,1720572637063,-1873.87,0.00013893,2,"2024-07-10T00:50:37.063",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594277,1720572637073,-3319.3,0.00013893,2,"2024-07-10T00:50:37.073",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594278,1720572637082,-500.0,0.00013893,2,"2024-07-10T00:50:37.082",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594279,1720572637092,-500.0,0.00013893,2,"2024-07-10T00:50:37.092",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594280,1720572637101,-500.0,0.00013893,2,"2024-07-10T00:50:37.101",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594281,1720572637111,-930.17,0.00013893,2,"2024-07-10T00:50:37.111",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594282,1720572637120,-22057.87,0.00013893,2,"2024-07-10T00:50:37.120",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594283,1720572637130,-500.0,0.00013893,2,"2024-07-10T00:50:37.130",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594284,1720572637140,-500.0,0.00013893,2,"2024-07-10T00:50:37.140",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594285,1720572637149,-2331.15,0.00013893,2,"2024-07-10T00:50:37.149",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594286,1720572637158,-500.0,0.00013893,2,"2024-07-10T00:50:37.158",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594287,1720572637167,-5724.08,0.00013893,2,"2024-07-10T00:50:37.167",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594288,1720572637177,-2725.17,0.00013893,2,"2024-07-10T00:50:37.177",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594289,1720572637187,-484.60984565,0.00013893,2,"2024-07-10T00:50:37.187",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594290,1720572637196,-2415.33,0.00013893,2,"2024-07-10T00:50:37.196",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594291,1720572637206,-509.64,0.00013893,3,"2024-07-10T00:50:37.206",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594292,1720572637215,-500.0,0.00013893,2,"2024-07-10T00:50:37.215",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594293,1720572637225,-2018.46,0.00013893,2,"2024-07-10T00:50:37.225",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594294,1720572637234,-5200.07,0.00013893,2,"2024-07-10T00:50:37.234",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594295,1720572637244,-500.0,0.00013893,2,"2024-07-10T00:50:37.244",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594296,1720572637255,-2215.96,0.00013893,2,"2024-07-10T00:50:37.255",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594297,1720572637264,-768.65,0.00013893,2,"2024-07-10T00:50:37.264",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594298,1720572637273,-500.0,0.00013893,2,"2024-07-10T00:50:37.273",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594299,1720572637283,-1501.95,0.00013893,2,"2024-07-10T00:50:37.283",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594300,1720572637292,-500.0,0.00013893,2,"2024-07-10T00:50:37.292",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594301,1720572637301,-3320.62,0.00013893,2,"2024-07-10T00:50:37.301",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594302,1720572637311,-793.43,0.00013893,2,"2024-07-10T00:50:37.311",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594303,1720572637321,-500.0,0.00013893,2,"2024-07-10T00:50:37.321",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594304,1720572637330,-2476.44,0.00013893,2,"2024-07-10T00:50:37.330",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594305,1720572637339,-2636.95,0.00013893,2,"2024-07-10T00:50:37.339",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594306,1720572637349,-2609.2,0.00013893,2,"2024-07-10T00:50:37.349",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594307,1720572637359,-1548.41,0.00013893,2,"2024-07-10T00:50:37.359",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594308,1720572637368,-500.0,0.00013893,2,"2024-07-10T00:50:37.368",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594309,1720572637377,-500.0,0.00013893,2,"2024-07-10T00:50:37.377",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594311,1720572637386,-500.0,0.00013893,2,"2024-07-10T00:50:37.386",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594312,1720572637396,-500.0,0.00013893,2,"2024-07-10T00:50:37.396",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594313,1720572637405,-500.0,0.00013893,2,"2024-07-10T00:50:37.405",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594314,1720572637415,-3350.45,0.00013893,2,"2024-07-10T00:50:37.415",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594315,1720572637425,-2352.13,0.00013893,2,"2024-07-10T00:50:37.425",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594316,1720572637434,-711.74,0.00013893,2,"2024-07-10T00:50:37.434",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594317,1720572637444,-151.0,0.00013893,2,"2024-07-10T00:50:37.444",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594318,1720572637453,-500.0,0.00013893,2,"2024-07-10T00:50:37.453",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594320,1720572637463,-165.19882184,0.00013894,2,"2024-07-10T00:50:37.463",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594321,1720572637473,-46225.1141585,0.00013894,2,"2024-07-10T00:50:37.473",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594372,1720572638482,-469.48305765,0.00013894,2,"2024-07-10T00:50:38.482",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594373,1720572638494,-852.2841565,0.00013894,2,"2024-07-10T00:50:38.494",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594419,1720572641118,-1707.0,0.00013891,2,"2024-07-10T00:50:41.118",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594420,1720572641130,-568.42,0.00013891,2,"2024-07-10T00:50:41.130",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594421,1720572641140,-898.274531,0.00013892,2,"2024-07-10T00:50:41.140",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594440,1720572643557,-431.34230409,0.00013892,2,"2024-07-10T00:50:43.557",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594441,1720572643569,-414.16316491,0.00013892,2,"2024-07-10T00:50:43.569",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594442,1720572643579,-500.0,0.00013892,2,"2024-07-10T00:50:43.579",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594443,1720572643589,-469.11744425,0.00013892,2,"2024-07-10T00:50:43.589",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594445,1720572644544,-30.88255575,0.00013892,2,"2024-07-10T00:50:44.544",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594446,1720572644554,-695.6,0.00013892,2,"2024-07-10T00:50:44.554",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594447,1720572644563,-500.0,0.00013893,2,"2024-07-10T00:50:44.563",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594448,1720572644572,-637.61527411,0.00013893,2,"2024-07-10T00:50:44.572",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594449,1720572644646,-4227.43472589,0.00013893,2,"2024-07-10T00:50:44.646",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594450,1720572644655,-23808.08467111,0.00013894,2,"2024-07-10T00:50:44.655",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594451,1720572644666,-336.718,0.00013894,2,"2024-07-10T00:50:44.666",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594464,1720572646333,-634.30978101,0.00013891,2,"2024-07-10T00:50:46.333",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594465,1720572795645,200.0,0.0002498,120,"2024-07-10T00:53:15.645",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594466,1720573069348,364.15,0.00010829,2,"2024-07-10T00:57:49.348",0.00036865000000000004,57.62,0.9524536263875424,1886979504.6444144]
[331594467,1720573590181,345.94,0.00010561,2,"2024-07-10T01:06:30.181",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594468,1720573618127,305.75501762,0.00011199,2,"2024-07-10T01:06:58.127",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594469,1720573633549,305.75501762,0.00011199,2,"2024-07-10T01:07:13.549",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594471,1720573716080,-161.13595753,0.00012472,2,"2024-07-10T01:08:36.080",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594472,1720573716110,-150.0,0.00012551,2,"2024-07-10T01:08:36.110",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594473,1720573716139,-5896.49427835,0.00012572,2,"2024-07-10T01:08:36.139",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594474,1720573716180,-4628.67572165,0.00012572,2,"2024-07-10T01:08:36.180",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594475,1720573716211,-196.19,0.000127,2,"2024-07-10T01:08:36.211",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594476,1720573716240,-250.0,0.00012716,2,"2024-07-10T01:08:36.240",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594477,1720573716272,-154.19,0.00012753,2,"2024-07-10T01:08:36.272",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594478,1720573716302,-345.94,0.00012825,2,"2024-07-10T01:08:36.302",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594479,1720573716331,-154.19,0.00012827,2,"2024-07-10T01:08:36.331",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594480,1720573716362,-478.44451423,0.00012854,2,"2024-07-10T01:08:36.362",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594481,1720573716408,-521.55548577,0.00012854,2,"2024-07-10T01:08:36.408",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594482,1720573716441,-124.42415008,0.00012901,2,"2024-07-10T01:08:36.441",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594494,1720573831910,-171.05,0.0001269,2,"2024-07-10T01:10:31.910",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594495,1720573831920,-29.76584992,0.00012901,2,"2024-07-10T01:10:31.920",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594496,1720573831929,-338.06415008,0.0001296,2,"2024-07-10T01:10:31.929",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594497,1720573831941,-566.55211337,0.0001296,2,"2024-07-10T01:10:31.941",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594498,1720573834235,-1057.3,0.0001296,2,"2024-07-10T01:10:34.235",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594499,1720573834246,-446.17024212,0.0001296,2,"2024-07-10T01:10:34.246",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594500,1720573834313,-1635.11349443,0.0001296,2,"2024-07-10T01:10:34.313",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594501,1720573834323,-154.19,0.00012975,2,"2024-07-10T01:10:34.323",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594502,1720573834333,-154.19,0.00013049,2,"2024-07-10T01:10:34.333",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594503,1720573834342,-154.19,0.00013122,2,"2024-07-10T01:10:34.342",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594504,1720573834351,-5000.0,0.00013128,2,"2024-07-10T01:10:34.351",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594505,1720573834360,-164.99,0.00013178,2,"2024-07-10T01:10:34.360",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594506,1720573834370,-154.19,0.00013196,2,"2024-07-10T01:10:34.370",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594507,1720573834379,-300.0,0.00013199,2,"2024-07-10T01:10:34.379",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594508,1720573834389,-12.69343702,0.000132,2,"2024-07-10T01:10:34.389",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594509,1720573834401,-137.30656298,0.000132,2,"2024-07-10T01:10:34.401",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594510,1720573834414,-729.45626372,0.000132,2,"2024-07-10T01:10:34.414",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594511,1720573834534,-124.99373628,0.000132,2,"2024-07-10T01:10:34.534",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594512,1720573834545,-315.94608995,0.000132,2,"2024-07-10T01:10:34.545",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594513,1720573834556,-100.64391005,0.000132,2,"2024-07-10T01:10:34.556",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594514,1720573834565,-404.78706371,0.000132,2,"2024-07-10T01:10:34.565",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594515,1720573834577,-448.72293629,0.000132,2,"2024-07-10T01:10:34.577",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594516,1720573834586,-128.78481371,0.0001327,2,"2024-07-10T01:10:34.586",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594517,1720573834599,-25.40518629,0.0001327,2,"2024-07-10T01:10:34.599",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594518,1720573834610,-321.99581363,0.00013288,2,"2024-07-10T01:10:34.610",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594519,1720573834623,-33.03418637,0.00013288,2,"2024-07-10T01:10:34.623",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594520,1720573834633,-2035.512349,0.00013324,2,"2024-07-10T01:10:34.633",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594521,1720573834644,-1520.29219938,0.00013343,2,"2024-07-10T01:10:34.644",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594528,1720573837824,-1465.56250517,0.00013343,2,"2024-07-10T01:10:37.824",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594529,1720573837908,-441.8152534,0.00013343,2,"2024-07-10T01:10:37.908",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594530,1720573837920,-304.65,0.00013343,2,"2024-07-10T01:10:37.920",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594531,1720573837936,-3463.72553183,0.00013343,2,"2024-07-10T01:10:37.936",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594532,1720573837949,-4966.95451022,0.00013343,2,"2024-07-10T01:10:37.949",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594533,1720573837959,-154.19,0.00013344,2,"2024-07-10T01:10:37.959",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594534,1720573837970,-150.0,0.000134,2,"2024-07-10T01:10:37.970",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594535,1720573837980,-5.46548988,0.00013418,2,"2024-07-10T01:10:37.980",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594536,1720573837992,-148.72451012,0.00013418,2,"2024-07-10T01:10:37.992",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594537,1720573838002,-1851.27548988,0.0001349,2,"2024-07-10T01:10:38.002",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594538,1720573838119,-184.23685912,0.0001349,2,"2024-07-10T01:10:38.119",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594539,1720573838127,-530.1494992,0.00013499,6,"2024-07-10T01:10:38.127",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594543,1720573838277,-5554.6738965,0.00013499,6,"2024-07-10T01:10:38.277",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594616,1720573839857,-2704.5666043,0.00013499,6,"2024-07-10T01:10:39.857",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594617,1720573839869,-1388.0,0.000136,2,"2024-07-10T01:10:39.869",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594618,1720573839879,-2035.512349,0.00013657,2,"2024-07-10T01:10:39.879",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594619,1720573839890,-150.0,0.00013708,2,"2024-07-10T01:10:39.890",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594620,1720573839901,-634.97956447,0.00013736,2,"2024-07-10T01:10:39.901",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594621,1720573839912,-349.99138,0.0001376,2,"2024-07-10T01:10:39.912",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594622,1720573839923,-3306.622,0.0001379,2,"2024-07-10T01:10:39.923",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594623,1720573839936,-638.4086,0.00013792,2,"2024-07-10T01:10:39.936",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594624,1720573839948,-165.19882184,0.00013799,2,"2024-07-10T01:10:39.948",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594625,1720573839961,-2035.512349,0.00013823,2,"2024-07-10T01:10:39.961",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594626,1720573839974,-173.53641197,0.00013846,2,"2024-07-10T01:10:39.974",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594627,1720573839984,-28308.3159,0.00013847,2,"2024-07-10T01:10:39.984",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594628,1720573839995,-304.6032765,0.00013849,2,"2024-07-10T01:10:39.995",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594629,1720573840007,-173.3514,0.00013849,2,"2024-07-10T01:10:40.007",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594630,1720573840018,-172.85,0.00013861,2,"2024-07-10T01:10:40.018",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594631,1720573840031,-165.19882184,0.00013867,2,"2024-07-10T01:10:40.031",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594632,1720573840043,-500.0,0.00013885,2,"2024-07-10T01:10:40.043",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594633,1720573840058,-1651.6,0.00013889,2,"2024-07-10T01:10:40.058",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594634,1720573840071,-2199.11,0.00013889,2,"2024-07-10T01:10:40.071",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594635,1720573840083,-1607.56,0.00013889,2,"2024-07-10T01:10:40.083",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594636,1720573840094,-559.13,0.00013889,2,"2024-07-10T01:10:40.094",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594637,1720573840105,-2227.39,0.00013889,2,"2024-07-10T01:10:40.105",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594638,1720573840116,-2970.8,0.00013889,2,"2024-07-10T01:10:40.116",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594639,1720573840132,-500.0,0.00013889,2,"2024-07-10T01:10:40.132",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594640,1720573840143,-2089.6,0.00013889,2,"2024-07-10T01:10:40.143",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594641,1720573840203,-1166.4,0.00013889,2,"2024-07-10T01:10:40.203",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594642,1720573840215,-3249.15,0.00013889,2,"2024-07-10T01:10:40.215",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594643,1720573840226,-500.0,0.00013889,2,"2024-07-10T01:10:40.226",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594644,1720573840237,-746.08,0.00013889,2,"2024-07-10T01:10:40.237",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594645,1720573840248,-1998.12,0.00013889,2,"2024-07-10T01:10:40.248",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594646,1720573840260,-1921.09,0.00013889,2,"2024-07-10T01:10:40.260",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594647,1720573840273,-4122.16,0.00013889,2,"2024-07-10T01:10:40.273",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594648,1720573840287,-500.0,0.00013889,2,"2024-07-10T01:10:40.287",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594649,1720573840300,-1108.37,0.00013889,2,"2024-07-10T01:10:40.300",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594650,1720573840314,-4198.9,0.00013889,2,"2024-07-10T01:10:40.314",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594651,1720573840327,-500.0,0.00013889,2,"2024-07-10T01:10:40.327",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594652,1720573840340,-1651.53,0.00013889,2,"2024-07-10T01:10:40.340",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594653,1720573840353,-506.02,0.00013889,2,"2024-07-10T01:10:40.353",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594654,1720573840366,-500.0,0.00013889,2,"2024-07-10T01:10:40.366",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594655,1720573840378,-3234.77,0.00013889,2,"2024-07-10T01:10:40.378",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594656,1720573840391,-2266.91,0.00013889,2,"2024-07-10T01:10:40.391",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594657,1720573840404,-1712.59,0.00013889,2,"2024-07-10T01:10:40.404",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594658,1720573840416,-1773.38,0.00013889,2,"2024-07-10T01:10:40.416",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594659,1720573840429,-500.0,0.00013889,2,"2024-07-10T01:10:40.429",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594660,1720573840440,-683.3,0.00013889,2,"2024-07-10T01:10:40.440",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594661,1720573840452,-601.2,0.00013889,2,"2024-07-10T01:10:40.452",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594662,1720573840464,-775.63,0.0001389,2,"2024-07-10T01:10:40.464",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594663,1720573840476,-1593.73,0.0001389,2,"2024-07-10T01:10:40.476",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594664,1720573840488,-500.0,0.0001389,2,"2024-07-10T01:10:40.488",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594665,1720573840500,-500.0,0.0001389,2,"2024-07-10T01:10:40.500",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594666,1720573840512,-500.0,0.0001389,2,"2024-07-10T01:10:40.512",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594667,1720573840524,-500.0,0.0001389,2,"2024-07-10T01:10:40.524",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594668,1720573840536,-500.0,0.0001389,2,"2024-07-10T01:10:40.536",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594669,1720573840548,-500.0,0.0001389,2,"2024-07-10T01:10:40.548",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594670,1720573840560,-500.0,0.0001389,2,"2024-07-10T01:10:40.560",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594671,1720573840573,-500.0,0.0001389,2,"2024-07-10T01:10:40.573",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594672,1720573840584,-500.0,0.0001389,2,"2024-07-10T01:10:40.584",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594673,1720573840595,-500.0,0.0001389,2,"2024-07-10T01:10:40.595",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594674,1720573840608,-500.0,0.0001389,2,"2024-07-10T01:10:40.608",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594675,1720573840619,-500.0,0.0001389,2,"2024-07-10T01:10:40.619",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594676,1720573840631,-988.04,0.0001389,2,"2024-07-10T01:10:40.631",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594677,1720573840644,-573.82,0.0001389,2,"2024-07-10T01:10:40.644",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594678,1720573840658,-500.0,0.0001389,2,"2024-07-10T01:10:40.658",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594679,1720573840670,-500.0,0.0001389,2,"2024-07-10T01:10:40.670",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594680,1720573840681,-143.79263462,0.0001389,2,"2024-07-10T01:10:40.681",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594681,1720573840697,-522.809,0.0001389,2,"2024-07-10T01:10:40.697",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594687,1720573842330,-1514.00836538,0.0001389,2,"2024-07-10T01:10:42.330",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594688,1720573842341,-500.0,0.0001389,2,"2024-07-10T01:10:42.341",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594689,1720573842352,-500.0,0.0001389,2,"2024-07-10T01:10:42.352",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594690,1720573842362,-2411.48,0.0001389,2,"2024-07-10T01:10:42.362",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594691,1720573842372,-500.0,0.0001389,2,"2024-07-10T01:10:42.372",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594692,1720573842382,-500.0,0.0001389,2,"2024-07-10T01:10:42.382",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594693,1720573842391,-500.0,0.0001389,2,"2024-07-10T01:10:42.391",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594694,1720573842401,-500.0,0.0001389,2,"2024-07-10T01:10:42.401",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594695,1720573842410,-500.0,0.0001389,2,"2024-07-10T01:10:42.410",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594696,1720573842419,-500.0,0.0001389,2,"2024-07-10T01:10:42.419",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594697,1720573842428,-500.0,0.0001389,2,"2024-07-10T01:10:42.428",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594698,1720573842437,-977.82,0.0001389,2,"2024-07-10T01:10:42.437",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594699,1720573842448,-305.19144309,0.0001389,2,"2024-07-10T01:10:42.448",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594700,1720573842459,-1849.75,0.0001389,2,"2024-07-10T01:10:42.459",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594701,1720573842467,-2189.07,0.0001389,2,"2024-07-10T01:10:42.467",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594702,1720573842477,-500.0,0.0001389,2,"2024-07-10T01:10:42.477",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594703,1720573842486,-653.69165653,0.0001389,2,"2024-07-10T01:10:42.486",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594704,1720573842500,-1408.02620954,0.0001389,2,"2024-07-10T01:10:42.500",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594705,1720573842511,-346.64213393,0.0001389,2,"2024-07-10T01:10:42.511",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594706,1720573842521,-127.83181194,0.0001389,2,"2024-07-10T01:10:42.521",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594707,1720573842532,-516.80297179,0.0001389,2,"2024-07-10T01:10:42.532",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594708,1720573842545,-1253.83278851,0.0001389,2,"2024-07-10T01:10:42.545",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594714,1720573842601,-2779.45242776,0.0001389,2,"2024-07-10T01:10:42.601",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594716,1720573842610,-500.0,0.0001389,2,"2024-07-10T01:10:42.610",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594718,1720573842620,-2387.51,0.0001389,2,"2024-07-10T01:10:42.620",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594720,1720573842629,-500.0,0.0001389,2,"2024-07-10T01:10:42.629",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594722,1720573842638,-654.84,0.0001389,2,"2024-07-10T01:10:42.638",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594724,1720573842647,-1102.14,0.0001389,2,"2024-07-10T01:10:42.647",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594726,1720573842657,-500.0,0.0001389,2,"2024-07-10T01:10:42.657",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594728,1720573842666,-686.91,0.0001389,2,"2024-07-10T01:10:42.666",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594730,1720573842675,-500.0,0.0001389,2,"2024-07-10T01:10:42.675",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594731,1720573842685,-3117.77,0.0001389,2,"2024-07-10T01:10:42.685",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594732,1720573842694,-809.04,0.0001389,2,"2024-07-10T01:10:42.694",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594733,1720573842703,-500.0,0.0001389,2,"2024-07-10T01:10:42.703",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594734,1720573842712,-500.0,0.0001389,2,"2024-07-10T01:10:42.712",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594736,1720573842721,-500.0,0.0001389,2,"2024-07-10T01:10:42.721",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594739,1720573842730,-1253.73,0.0001389,2,"2024-07-10T01:10:42.730",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594741,1720573842740,-5816.54,0.0001389,2,"2024-07-10T01:10:42.740",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594743,1720573842749,-500.0,0.0001389,2,"2024-07-10T01:10:42.749",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594744,1720573842759,-500.0,0.0001389,2,"2024-07-10T01:10:42.759",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594745,1720573842768,-1385.64,0.0001389,2,"2024-07-10T01:10:42.768",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594746,1720573842777,-1381.01,0.0001389,2,"2024-07-10T01:10:42.777",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594747,1720573842786,-2750.11,0.0001389,2,"2024-07-10T01:10:42.786",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594748,1720573842795,-1160.88,0.0001389,2,"2024-07-10T01:10:42.795",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594751,1720573842808,-500.0,0.0001389,2,"2024-07-10T01:10:42.808",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594753,1720573842817,-500.0,0.0001389,2,"2024-07-10T01:10:42.817",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594757,1720573842826,-754.2,0.0001389,2,"2024-07-10T01:10:42.826",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594762,1720573842838,-1627.21,0.0001389,2,"2024-07-10T01:10:42.838",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594764,1720573842847,-500.0,0.0001389,2,"2024-07-10T01:10:42.847",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594766,1720573842856,-1066.62,0.0001389,2,"2024-07-10T01:10:42.856",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594768,1720573842866,-500.0,0.0001389,2,"2024-07-10T01:10:42.866",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594770,1720573842875,-533.86,0.0001389,2,"2024-07-10T01:10:42.875",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594771,1720573842885,-1423.72,0.0001389,2,"2024-07-10T01:10:42.885",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594772,1720573842894,-2205.88,0.0001389,2,"2024-07-10T01:10:42.894",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594774,1720573842904,-20000.0,0.0001389,2,"2024-07-10T01:10:42.904",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594776,1720573842913,-500.0,0.0001389,2,"2024-07-10T01:10:42.913",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594778,1720573842922,-1477.28,0.0001389,2,"2024-07-10T01:10:42.922",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594780,1720573842932,-952.1,0.0001389,2,"2024-07-10T01:10:42.932",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594782,1720573842941,-500.0,0.0001389,2,"2024-07-10T01:10:42.941",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594783,1720573842951,-500.0,0.0001389,2,"2024-07-10T01:10:42.951",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594784,1720573842961,-2293.48,0.0001389,2,"2024-07-10T01:10:42.961",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594785,1720573842971,-1382.07,0.0001389,2,"2024-07-10T01:10:42.971",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594786,1720573842980,-2507.94019764,0.0001389,2,"2024-07-10T01:10:42.980",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594787,1720573842993,-75.11980236,0.0001389,2,"2024-07-10T01:10:42.993",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594788,1720573843003,-1512.68,0.0001389,2,"2024-07-10T01:10:43.003",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594789,1720573843012,-1250.03,0.0001389,2,"2024-07-10T01:10:43.012",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594790,1720573843021,-500.0,0.0001389,2,"2024-07-10T01:10:43.021",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594791,1720573843031,-2000.0,0.0001389,2,"2024-07-10T01:10:43.031",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594792,1720573843040,-2412.6896668,0.0001389,2,"2024-07-10T01:10:43.040",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594793,1720573843081,-385.9703332,0.0001389,2,"2024-07-10T01:10:43.081",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594794,1720573843091,-508.46,0.0001389,2,"2024-07-10T01:10:43.091",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594795,1720573843101,-500.0,0.0001389,2,"2024-07-10T01:10:43.101",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594796,1720573843110,-937.82,0.0001389,2,"2024-07-10T01:10:43.110",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594797,1720573843119,-574.3,0.0001389,2,"2024-07-10T01:10:43.119",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594798,1720573843130,-1594.89,0.0001389,2,"2024-07-10T01:10:43.130",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594799,1720573843140,-3019.47,0.0001389,2,"2024-07-10T01:10:43.140",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594800,1720573843152,-500.0,0.0001389,2,"2024-07-10T01:10:43.152",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594801,1720573843161,-1371.09,0.0001389,2,"2024-07-10T01:10:43.161",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594802,1720573843171,-538.72,0.0001389,2,"2024-07-10T01:10:43.171",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594803,1720573843179,-726.09,0.0001389,2,"2024-07-10T01:10:43.179",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594804,1720573843189,-500.0,0.0001389,2,"2024-07-10T01:10:43.189",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594805,1720573843199,-500.0,0.0001389,2,"2024-07-10T01:10:43.199",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594806,1720573843209,-3925.48,0.0001389,2,"2024-07-10T01:10:43.209",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594807,1720573843218,-544.59,0.0001389,2,"2024-07-10T01:10:43.218",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594808,1720573843228,-577.03,0.0001389,2,"2024-07-10T01:10:43.228",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594809,1720573843238,-500.0,0.0001389,2,"2024-07-10T01:10:43.238",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594810,1720573843247,-500.0,0.0001389,2,"2024-07-10T01:10:43.247",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594811,1720573843256,-500.0,0.0001389,2,"2024-07-10T01:10:43.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594812,1720573843266,-500.0,0.0001389,2,"2024-07-10T01:10:43.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594813,1720573843275,-500.0,0.0001389,2,"2024-07-10T01:10:43.275",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594814,1720573843285,-1113.37,0.0001389,2,"2024-07-10T01:10:43.285",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594815,1720573843296,-500.0,0.0001389,2,"2024-07-10T01:10:43.296",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594816,1720573843307,-2669.99,0.0001389,2,"2024-07-10T01:10:43.307",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594817,1720573843317,-974.82,0.0001389,2,"2024-07-10T01:10:43.317",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594818,1720573843326,-500.0,0.0001389,2,"2024-07-10T01:10:43.326",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594819,1720573843335,-500.0,0.0001389,2,"2024-07-10T01:10:43.335",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594820,1720573843344,-500.0,0.0001389,2,"2024-07-10T01:10:43.344",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594821,1720573843354,-500.0,0.0001389,2,"2024-07-10T01:10:43.354",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594822,1720573843363,-1241.67,0.0001389,2,"2024-07-10T01:10:43.363",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594823,1720573843372,-1511.7,0.0001389,2,"2024-07-10T01:10:43.372",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594824,1720573843382,-1403.12,0.0001389,2,"2024-07-10T01:10:43.382",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594825,1720573843391,-500.0,0.0001389,2,"2024-07-10T01:10:43.391",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594826,1720573843401,-675.09,0.0001389,2,"2024-07-10T01:10:43.401",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594827,1720573843410,-500.0,0.0001389,2,"2024-07-10T01:10:43.410",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594828,1720573843420,-500.0,0.0001389,2,"2024-07-10T01:10:43.420",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594829,1720573843430,-747.31,0.0001389,2,"2024-07-10T01:10:43.430",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594830,1720573843441,-604.54560163,0.0001389,2,"2024-07-10T01:10:43.441",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594831,1720573843452,-412.37738375,0.0001389,2,"2024-07-10T01:10:43.452",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594832,1720573843912,-87.62261625,0.0001389,2,"2024-07-10T01:10:43.912",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594833,1720573843922,-1500.47092671,0.0001389,2,"2024-07-10T01:10:43.922",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594834,1720573843934,-138.95907329,0.0001389,2,"2024-07-10T01:10:43.934",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594835,1720573843943,-500.0,0.0001389,2,"2024-07-10T01:10:43.943",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594836,1720573843953,-1166.32,0.0001389,2,"2024-07-10T01:10:43.953",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594837,1720573843962,-1159.43,0.0001389,2,"2024-07-10T01:10:43.962",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594838,1720573843971,-500.0,0.0001389,2,"2024-07-10T01:10:43.971",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594839,1720573843980,-192.77405306,0.0001389,2,"2024-07-10T01:10:43.980",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594840,1720573843991,-278.90148228,0.0001389,2,"2024-07-10T01:10:43.991",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594841,1720573844002,-1609.88446466,0.0001389,2,"2024-07-10T01:10:44.002",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594842,1720573844011,-533.32,0.0001389,2,"2024-07-10T01:10:44.011",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594843,1720573844020,-500.0,0.0001389,2,"2024-07-10T01:10:44.020",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594844,1720573844029,-500.0,0.0001389,2,"2024-07-10T01:10:44.029",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594845,1720573844038,-500.0,0.0001389,2,"2024-07-10T01:10:44.038",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594846,1720573844048,-587.44,0.0001389,2,"2024-07-10T01:10:44.048",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594847,1720573844057,-500.0,0.0001389,2,"2024-07-10T01:10:44.057",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594848,1720573844066,-504.14,0.0001389,2,"2024-07-10T01:10:44.066",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594849,1720573844075,-550.62,0.0001389,2,"2024-07-10T01:10:44.075",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594850,1720573844084,-500.0,0.0001389,2,"2024-07-10T01:10:44.084",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594851,1720573844093,-500.0,0.0001389,2,"2024-07-10T01:10:44.093",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594852,1720573844103,-500.0,0.0001389,2,"2024-07-10T01:10:44.103",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594853,1720573844111,-500.0,0.0001389,2,"2024-07-10T01:10:44.111",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594854,1720573844120,-790.39,0.0001389,2,"2024-07-10T01:10:44.120",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594855,1720573844130,-500.0,0.0001389,2,"2024-07-10T01:10:44.130",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594856,1720573844139,-1928.03,0.0001389,2,"2024-07-10T01:10:44.139",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594857,1720573844148,-559.08068733,0.0001389,2,"2024-07-10T01:10:44.148",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594858,1720573844157,-156.47006501,0.0001389,2,"2024-07-10T01:10:44.157",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594859,1720573844166,-1006.59,0.0001389,2,"2024-07-10T01:10:44.166",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594860,1720573844174,-500.0,0.0001389,2,"2024-07-10T01:10:44.174",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594861,1720573844183,-723.03,0.0001389,2,"2024-07-10T01:10:44.183",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594862,1720573844193,-1873.18,0.0001389,2,"2024-07-10T01:10:44.193",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594863,1720573844202,-625.07,0.0001389,2,"2024-07-10T01:10:44.202",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594864,1720573844211,-500.0,0.0001389,2,"2024-07-10T01:10:44.211",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594865,1720573844220,-1446.28,0.0001389,2,"2024-07-10T01:10:44.220",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594866,1720573844229,-500.0,0.0001389,2,"2024-07-10T01:10:44.229",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594867,1720573844238,-1355.43,0.0001389,2,"2024-07-10T01:10:44.238",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594868,1720573844247,-500.0,0.0001389,2,"2024-07-10T01:10:44.247",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594869,1720573844256,-500.0,0.0001389,2,"2024-07-10T01:10:44.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594870,1720573844266,-500.0,0.0001389,2,"2024-07-10T01:10:44.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594871,1720573844275,-919.41,0.0001389,2,"2024-07-10T01:10:44.275",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594872,1720573844285,-654.16,0.0001389,2,"2024-07-10T01:10:44.285",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594873,1720573844296,-3981.7,0.0001389,2,"2024-07-10T01:10:44.296",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594874,1720573844307,-1166.61,0.0001389,2,"2024-07-10T01:10:44.307",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594875,1720573844317,-2023.17,0.0001389,2,"2024-07-10T01:10:44.317",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594876,1720573844326,-500.0,0.0001389,2,"2024-07-10T01:10:44.326",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594877,1720573844335,-500.0,0.0001389,2,"2024-07-10T01:10:44.335",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594878,1720573844345,-500.0,0.0001389,2,"2024-07-10T01:10:44.345",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594879,1720573844354,-500.0,0.0001389,2,"2024-07-10T01:10:44.354",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594880,1720573844363,-500.0,0.0001389,2,"2024-07-10T01:10:44.363",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594881,1720573844372,-839.63,0.0001389,2,"2024-07-10T01:10:44.372",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594882,1720573844383,-2115.94,0.0001389,2,"2024-07-10T01:10:44.383",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594883,1720573844392,-500.0,0.0001389,2,"2024-07-10T01:10:44.392",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594884,1720573844402,-500.0,0.0001389,2,"2024-07-10T01:10:44.402",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594885,1720573844411,-1386.12,0.0001389,2,"2024-07-10T01:10:44.411",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594886,1720573844420,-6070.44,0.0001389,2,"2024-07-10T01:10:44.420",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594887,1720573844429,-500.0,0.0001389,2,"2024-07-10T01:10:44.429",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594888,1720573844439,-500.0,0.0001389,2,"2024-07-10T01:10:44.439",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594889,1720573844448,-678.9,0.0001389,2,"2024-07-10T01:10:44.448",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594890,1720573844457,-500.0,0.0001389,2,"2024-07-10T01:10:44.457",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594891,1720573844467,-593.47,0.0001389,2,"2024-07-10T01:10:44.467",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594892,1720573844476,-1310.6,0.0001389,2,"2024-07-10T01:10:44.476",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594893,1720573844485,-500.0,0.0001389,2,"2024-07-10T01:10:44.485",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594894,1720573844495,-500.0,0.0001389,2,"2024-07-10T01:10:44.495",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594895,1720573844504,-2301.96,0.0001389,2,"2024-07-10T01:10:44.504",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594896,1720573844513,-500.0,0.0001389,2,"2024-07-10T01:10:44.513",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594897,1720573844523,-500.0,0.0001389,2,"2024-07-10T01:10:44.523",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594898,1720573844532,-654.31,0.0001389,2,"2024-07-10T01:10:44.532",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594899,1720573844542,-1570.67,0.0001389,2,"2024-07-10T01:10:44.542",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594900,1720573844652,-500.0,0.0001389,2,"2024-07-10T01:10:44.652",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594901,1720573844662,-1534.85,0.0001389,2,"2024-07-10T01:10:44.662",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594902,1720573844671,-500.0,0.0001389,2,"2024-07-10T01:10:44.671",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594903,1720573844680,-1101.31,0.0001389,2,"2024-07-10T01:10:44.680",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594904,1720573844690,-1482.34,0.0001389,2,"2024-07-10T01:10:44.690",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594905,1720573844699,-612.13,0.0001389,2,"2024-07-10T01:10:44.699",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594906,1720573844708,-500.0,0.0001389,2,"2024-07-10T01:10:44.708",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594907,1720573844717,-500.0,0.0001389,2,"2024-07-10T01:10:44.717",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594908,1720573844726,-1407.29,0.0001389,2,"2024-07-10T01:10:44.726",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594909,1720573844735,-1975.02,0.0001389,2,"2024-07-10T01:10:44.735",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594910,1720573844744,-1425.75,0.0001389,2,"2024-07-10T01:10:44.744",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594911,1720573844753,-500.0,0.0001389,2,"2024-07-10T01:10:44.753",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594912,1720573844762,-500.0,0.0001389,2,"2024-07-10T01:10:44.762",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594913,1720573844771,-2974.29,0.0001389,2,"2024-07-10T01:10:44.771",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594914,1720573844780,-500.0,0.0001389,2,"2024-07-10T01:10:44.780",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594915,1720573844790,-500.0,0.0001389,2,"2024-07-10T01:10:44.790",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594916,1720573844800,-500.0,0.0001389,2,"2024-07-10T01:10:44.800",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594917,1720573844809,-500.0,0.0001389,2,"2024-07-10T01:10:44.809",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594918,1720573844818,-531.86028447,0.0001389,2,"2024-07-10T01:10:44.818",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594919,1720573844827,-500.0,0.0001389,2,"2024-07-10T01:10:44.827",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594920,1720573844836,-500.0,0.0001389,2,"2024-07-10T01:10:44.836",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594921,1720573844845,-500.0,0.0001389,2,"2024-07-10T01:10:44.845",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594922,1720573844854,-500.0,0.0001389,2,"2024-07-10T01:10:44.854",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594923,1720573844863,-716.67,0.0001389,2,"2024-07-10T01:10:44.863",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594924,1720573844873,-1166.33,0.0001389,2,"2024-07-10T01:10:44.873",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594925,1720573844882,-3511.13,0.0001389,2,"2024-07-10T01:10:44.882",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594926,1720573844892,-500.0,0.0001389,2,"2024-07-10T01:10:44.892",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594927,1720573844902,-500.0,0.0001389,2,"2024-07-10T01:10:44.902",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594928,1720573844911,-500.0,0.0001389,2,"2024-07-10T01:10:44.911",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594929,1720573844920,-500.0,0.0001389,2,"2024-07-10T01:10:44.920",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594930,1720573844930,-1216.29,0.0001389,2,"2024-07-10T01:10:44.930",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594931,1720573844938,-1373.77,0.0001389,2,"2024-07-10T01:10:44.938",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594932,1720573844948,-1132.43,0.0001389,2,"2024-07-10T01:10:44.948",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594933,1720573844957,-1298.91,0.0001389,2,"2024-07-10T01:10:44.957",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594934,1720573844966,-757.12,0.0001389,2,"2024-07-10T01:10:44.966",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594935,1720573844976,-500.0,0.0001389,2,"2024-07-10T01:10:44.976",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594936,1720573844985,-500.0,0.0001389,2,"2024-07-10T01:10:44.985",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594937,1720573844995,-870.21,0.0001389,2,"2024-07-10T01:10:44.995",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594938,1720573845004,-500.0,0.0001389,2,"2024-07-10T01:10:45.004",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594939,1720573845014,-500.0,0.0001389,2,"2024-07-10T01:10:45.014",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594940,1720573845024,-666.62,0.0001389,2,"2024-07-10T01:10:45.024",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594941,1720573845034,-500.0,0.0001389,2,"2024-07-10T01:10:45.034",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594942,1720573845043,-500.0,0.0001389,2,"2024-07-10T01:10:45.043",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594943,1720573845053,-2084.59,0.0001389,2,"2024-07-10T01:10:45.053",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594944,1720573845062,-500.0,0.0001389,2,"2024-07-10T01:10:45.062",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594945,1720573845071,-500.0,0.0001389,2,"2024-07-10T01:10:45.071",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594946,1720573845081,-1355.16,0.0001389,2,"2024-07-10T01:10:45.081",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594947,1720573845090,-2924.71,0.0001389,2,"2024-07-10T01:10:45.090",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594948,1720573845099,-1795.34,0.0001389,2,"2024-07-10T01:10:45.099",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594949,1720573845109,-500.0,0.0001389,2,"2024-07-10T01:10:45.109",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594950,1720573845118,-500.0,0.0001389,2,"2024-07-10T01:10:45.118",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594951,1720573845128,-1525.38,0.0001389,2,"2024-07-10T01:10:45.128",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594952,1720573845137,-500.0,0.0001389,2,"2024-07-10T01:10:45.137",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594953,1720573845146,-500.0,0.0001389,2,"2024-07-10T01:10:45.146",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594954,1720573845155,-500.0,0.0001389,2,"2024-07-10T01:10:45.155",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594955,1720573845165,-500.0,0.0001389,2,"2024-07-10T01:10:45.165",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594956,1720573845175,-500.0,0.0001389,2,"2024-07-10T01:10:45.175",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594957,1720573845184,-500.0,0.0001389,2,"2024-07-10T01:10:45.184",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594958,1720573845193,-1083.43,0.0001389,2,"2024-07-10T01:10:45.193",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594959,1720573845201,-500.0,0.0001389,2,"2024-07-10T01:10:45.201",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594960,1720573845210,-1022.67,0.0001389,2,"2024-07-10T01:10:45.210",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594961,1720573845220,-1988.02,0.0001389,2,"2024-07-10T01:10:45.220",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594962,1720573845229,-819.7,0.0001389,2,"2024-07-10T01:10:45.229",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594963,1720573845238,-2299.31,0.0001389,2,"2024-07-10T01:10:45.238",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594964,1720573845247,-500.0,0.0001389,2,"2024-07-10T01:10:45.247",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594965,1720573845256,-1147.51,0.0001389,2,"2024-07-10T01:10:45.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594966,1720573845266,-696.75,0.0001389,2,"2024-07-10T01:10:45.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594967,1720573845275,-641.37,0.0001389,2,"2024-07-10T01:10:45.275",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594968,1720573845284,-500.0,0.0001389,2,"2024-07-10T01:10:45.284",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594969,1720573845295,-500.0,0.0001389,2,"2024-07-10T01:10:45.295",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594970,1720573845308,-1265.64,0.0001389,2,"2024-07-10T01:10:45.308",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594971,1720573845318,-1101.07,0.0001389,2,"2024-07-10T01:10:45.318",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594972,1720573845327,-500.0,0.0001389,2,"2024-07-10T01:10:45.327",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594973,1720573845336,-500.0,0.0001389,2,"2024-07-10T01:10:45.336",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594974,1720573845346,-500.0,0.0001389,2,"2024-07-10T01:10:45.346",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594975,1720573845355,-1733.07,0.0001389,2,"2024-07-10T01:10:45.355",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594976,1720573845364,-500.0,0.0001389,2,"2024-07-10T01:10:45.364",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594977,1720573845376,-1426.03,0.0001389,2,"2024-07-10T01:10:45.376",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594978,1720573845386,-500.0,0.0001389,2,"2024-07-10T01:10:45.386",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594979,1720573845396,-500.0,0.0001389,2,"2024-07-10T01:10:45.396",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594980,1720573845405,-583.05,0.0001389,2,"2024-07-10T01:10:45.405",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594981,1720573845414,-500.0,0.0001389,2,"2024-07-10T01:10:45.414",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594982,1720573845424,-1360.45,0.0001389,2,"2024-07-10T01:10:45.424",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594983,1720573845433,-500.0,0.0001389,2,"2024-07-10T01:10:45.433",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594984,1720573845443,-500.0,0.0001389,2,"2024-07-10T01:10:45.443",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594985,1720573845455,-4570.1,0.0001389,2,"2024-07-10T01:10:45.455",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594986,1720573845464,-500.0,0.0001389,2,"2024-07-10T01:10:45.464",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594987,1720573845474,-4344.8,0.0001389,2,"2024-07-10T01:10:45.474",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594988,1720573845484,-1374.4,0.0001389,2,"2024-07-10T01:10:45.484",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594989,1720573845493,-617.75,0.0001389,2,"2024-07-10T01:10:45.493",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594990,1720573845503,-500.0,0.0001389,2,"2024-07-10T01:10:45.503",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594991,1720573845512,-512.03,0.0001389,2,"2024-07-10T01:10:45.512",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594992,1720573845522,-1267.64,0.0001389,2,"2024-07-10T01:10:45.522",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594993,1720573845531,-500.0,0.0001389,2,"2024-07-10T01:10:45.531",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594994,1720573845540,-1271.79,0.0001389,2,"2024-07-10T01:10:45.540",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594995,1720573845550,-500.0,0.0001389,2,"2024-07-10T01:10:45.550",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594996,1720573845559,-2062.9,0.0001389,2,"2024-07-10T01:10:45.559",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594997,1720573845568,-500.0,0.0001389,2,"2024-07-10T01:10:45.568",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594998,1720573845577,-944.27,0.0001389,2,"2024-07-10T01:10:45.577",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331594999,1720573845587,-761.31,0.0001389,2,"2024-07-10T01:10:45.587",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595000,1720573845596,-710.24,0.0001389,2,"2024-07-10T01:10:45.596",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595001,1720573845606,-1171.86,0.0001389,2,"2024-07-10T01:10:45.606",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595002,1720573845615,-500.0,0.0001389,2,"2024-07-10T01:10:45.615",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595003,1720573845624,-540.3,0.0001389,2,"2024-07-10T01:10:45.624",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595004,1720573845633,-500.0,0.0001389,2,"2024-07-10T01:10:45.633",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595005,1720573845643,-910.7,0.0001389,2,"2024-07-10T01:10:45.643",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595006,1720573845652,-929.66,0.0001389,2,"2024-07-10T01:10:45.652",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595007,1720573845662,-1771.49,0.0001389,2,"2024-07-10T01:10:45.662",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595008,1720573845671,-500.0,0.0001389,2,"2024-07-10T01:10:45.671",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595009,1720573845680,-3405.05,0.0001389,2,"2024-07-10T01:10:45.680",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595010,1720573845689,-3083.89,0.0001389,2,"2024-07-10T01:10:45.689",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595011,1720573845698,-661.98,0.0001389,2,"2024-07-10T01:10:45.698",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595012,1720573845707,-1480.91,0.0001389,2,"2024-07-10T01:10:45.707",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595013,1720573845717,-500.0,0.0001389,2,"2024-07-10T01:10:45.717",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595014,1720573845726,-1057.52,0.0001389,2,"2024-07-10T01:10:45.726",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595015,1720573845734,-2002.83,0.0001389,2,"2024-07-10T01:10:45.734",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595016,1720573845743,-2943.05,0.0001389,2,"2024-07-10T01:10:45.743",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595017,1720573845752,-500.0,0.0001389,2,"2024-07-10T01:10:45.752",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595018,1720573845761,-1526.01,0.0001389,2,"2024-07-10T01:10:45.761",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595019,1720573845770,-1565.6,0.0001389,2,"2024-07-10T01:10:45.770",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595020,1720573845779,-662.77,0.0001389,2,"2024-07-10T01:10:45.779",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595021,1720573845788,-500.0,0.0001389,2,"2024-07-10T01:10:45.788",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595022,1720573845797,-1688.11,0.0001389,2,"2024-07-10T01:10:45.797",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595023,1720573845807,-1691.59,0.0001389,2,"2024-07-10T01:10:45.807",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595024,1720573845816,-889.71,0.0001389,2,"2024-07-10T01:10:45.816",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595025,1720573845826,-1990.09,0.0001389,2,"2024-07-10T01:10:45.826",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595026,1720573845835,-766.98,0.0001389,2,"2024-07-10T01:10:45.835",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595027,1720573845844,-5026.21,0.0001389,2,"2024-07-10T01:10:45.844",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595028,1720573845854,-740.57,0.0001389,2,"2024-07-10T01:10:45.854",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595029,1720573845863,-5026.21,0.0001389,2,"2024-07-10T01:10:45.863",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595030,1720573845872,-500.0,0.0001389,2,"2024-07-10T01:10:45.872",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595031,1720573845881,-2366.46,0.0001389,2,"2024-07-10T01:10:45.881",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595032,1720573845891,-753.97,0.0001389,2,"2024-07-10T01:10:45.891",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595033,1720573845900,-500.0,0.0001389,2,"2024-07-10T01:10:45.900",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595034,1720573845910,-3851.58,0.0001389,2,"2024-07-10T01:10:45.910",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595035,1720573845919,-500.0,0.0001389,2,"2024-07-10T01:10:45.919",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595036,1720573845928,-500.0,0.0001389,2,"2024-07-10T01:10:45.928",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595037,1720573845937,-507.34,0.0001389,2,"2024-07-10T01:10:45.937",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595038,1720573845946,-1059.65,0.0001389,2,"2024-07-10T01:10:45.946",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595039,1720573845955,-1205.06,0.0001389,2,"2024-07-10T01:10:45.955",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595040,1720573845964,-1263.18,0.0001389,2,"2024-07-10T01:10:45.964",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595041,1720573845974,-3445.66,0.0001389,2,"2024-07-10T01:10:45.974",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595042,1720573845983,-5483.98,0.0001389,2,"2024-07-10T01:10:45.983",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595043,1720573845993,-1798.37,0.0001389,2,"2024-07-10T01:10:45.993",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595044,1720573846002,-500.0,0.0001389,2,"2024-07-10T01:10:46.002",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595045,1720573846011,-500.0,0.0001389,2,"2024-07-10T01:10:46.011",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595046,1720573846021,-1569.8,0.0001389,2,"2024-07-10T01:10:46.021",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595047,1720573846030,-500.0,0.0001389,2,"2024-07-10T01:10:46.030",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595048,1720573846039,-2969.87,0.0001389,2,"2024-07-10T01:10:46.039",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595049,1720573846048,-500.0,0.0001389,2,"2024-07-10T01:10:46.048",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595050,1720573846060,-500.0,0.0001389,2,"2024-07-10T01:10:46.060",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595051,1720573846069,-2404.97,0.0001389,2,"2024-07-10T01:10:46.069",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595052,1720573846078,-1798.39,0.0001389,2,"2024-07-10T01:10:46.078",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595053,1720573846088,-500.0,0.0001389,2,"2024-07-10T01:10:46.088",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595054,1720573846097,-1518.09,0.0001389,2,"2024-07-10T01:10:46.097",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595056,1720573846107,-500.0,0.0001389,2,"2024-07-10T01:10:46.107",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595057,1720573846117,-500.0,0.0001389,2,"2024-07-10T01:10:46.117",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595058,1720573846126,-1782.98,0.0001389,2,"2024-07-10T01:10:46.126",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595060,1720573846135,-3013.31,0.0001389,2,"2024-07-10T01:10:46.135",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595062,1720573846145,-1766.92,0.0001389,2,"2024-07-10T01:10:46.145",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595063,1720573846155,-4600.55,0.0001389,2,"2024-07-10T01:10:46.155",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595065,1720573846164,-709.36,0.0001389,2,"2024-07-10T01:10:46.164",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595067,1720573846174,-500.0,0.0001389,2,"2024-07-10T01:10:46.174",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595069,1720573846183,-3259.66,0.0001389,2,"2024-07-10T01:10:46.183",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595070,1720573846192,-1692.72,0.0001389,2,"2024-07-10T01:10:46.192",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595071,1720573846201,-2001.35,0.0001389,2,"2024-07-10T01:10:46.201",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595072,1720573846211,-500.0,0.0001389,2,"2024-07-10T01:10:46.211",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595073,1720573846220,-2439.82,0.0001389,2,"2024-07-10T01:10:46.220",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595075,1720573846230,-519.61,0.0001389,2,"2024-07-10T01:10:46.230",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595076,1720573846239,-3181.0,0.0001389,2,"2024-07-10T01:10:46.239",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595077,1720573846248,-750.35,0.0001389,2,"2024-07-10T01:10:46.248",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595078,1720573846257,-725.91,0.0001389,2,"2024-07-10T01:10:46.257",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595079,1720573846267,-500.0,0.0001389,2,"2024-07-10T01:10:46.267",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595080,1720573846276,-500.0,0.0001389,2,"2024-07-10T01:10:46.276",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595081,1720573846285,-500.0,0.0001389,2,"2024-07-10T01:10:46.285",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595082,1720573846295,-500.0,0.0001389,2,"2024-07-10T01:10:46.295",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595083,1720573846306,-500.0,0.0001389,2,"2024-07-10T01:10:46.306",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595084,1720573846316,-500.0,0.0001389,2,"2024-07-10T01:10:46.316",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595085,1720573846326,-2380.55,0.0001389,2,"2024-07-10T01:10:46.326",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595086,1720573846335,-2367.14,0.0001389,2,"2024-07-10T01:10:46.335",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595087,1720573846344,-2450.09,0.0001389,2,"2024-07-10T01:10:46.344",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595088,1720573846354,-1529.84,0.0001389,2,"2024-07-10T01:10:46.354",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595089,1720573846363,-2576.27,0.0001389,2,"2024-07-10T01:10:46.363",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595090,1720573846372,-1268.95,0.0001389,2,"2024-07-10T01:10:46.372",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595091,1720573846382,-500.0,0.0001389,2,"2024-07-10T01:10:46.382",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595092,1720573846391,-1496.42,0.0001389,2,"2024-07-10T01:10:46.391",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595093,1720573846401,-3724.87,0.0001389,2,"2024-07-10T01:10:46.401",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595094,1720573846410,-966.25,0.0001389,2,"2024-07-10T01:10:46.410",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595095,1720573846420,-1693.33,0.0001389,2,"2024-07-10T01:10:46.420",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595096,1720573846429,-500.0,0.0001389,2,"2024-07-10T01:10:46.429",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595097,1720573846440,-1784.87,0.0001389,2,"2024-07-10T01:10:46.440",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595098,1720573846449,-1883.1,0.0001389,2,"2024-07-10T01:10:46.449",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595099,1720573846458,-500.0,0.0001389,2,"2024-07-10T01:10:46.458",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595100,1720573846468,-2179.82,0.0001389,2,"2024-07-10T01:10:46.468",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595101,1720573846477,-138.55321699,0.0001389,2,"2024-07-10T01:10:46.477",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595115,1720573847356,-385.21678301,0.0001389,2,"2024-07-10T01:10:47.356",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595116,1720573847365,-500.0,0.0001389,2,"2024-07-10T01:10:47.365",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595117,1720573847377,-500.0,0.0001389,2,"2024-07-10T01:10:47.377",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595118,1720573847387,-500.0,0.0001389,2,"2024-07-10T01:10:47.387",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595119,1720573847396,-500.0,0.0001389,2,"2024-07-10T01:10:47.396",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595120,1720573847406,-5603.37,0.0001389,2,"2024-07-10T01:10:47.406",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595121,1720573847415,-8062.52,0.0001389,2,"2024-07-10T01:10:47.415",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595122,1720573847424,-2906.1964313,0.0001389,2,"2024-07-10T01:10:47.424",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595123,1720573847435,-568.13080662,0.0001389,2,"2024-07-10T01:10:47.435",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595124,1720573847446,-185.40276208,0.0001389,2,"2024-07-10T01:10:47.446",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595125,1720573847455,-1036.82,0.0001389,2,"2024-07-10T01:10:47.455",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595126,1720573847464,-160.14535907,0.0001389,2,"2024-07-10T01:10:47.464",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595127,1720573847476,-339.85464093,0.0001389,2,"2024-07-10T01:10:47.476",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595128,1720573847485,-28.45898801,0.0001389,2,"2024-07-10T01:10:47.485",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595129,1720573847497,-471.54101199,0.0001389,2,"2024-07-10T01:10:47.497",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595130,1720573847506,-500.0,0.0001389,2,"2024-07-10T01:10:47.506",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595131,1720573847515,-1311.78,0.0001389,2,"2024-07-10T01:10:47.515",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595132,1720573847523,-2234.02,0.0001389,2,"2024-07-10T01:10:47.523",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595133,1720573847533,-500.0,0.0001389,2,"2024-07-10T01:10:47.533",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595134,1720573847541,-941.6,0.0001389,2,"2024-07-10T01:10:47.541",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595135,1720573847550,-500.0,0.0001389,2,"2024-07-10T01:10:47.550",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595136,1720573847561,-1490.1165898,0.0001389,2,"2024-07-10T01:10:47.561",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595137,1720573848595,-1357.97134381,0.0001389,2,"2024-07-10T01:10:48.595",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595138,1720573848614,-359.65880018,0.0001389,2,"2024-07-10T01:10:48.614",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595139,1720573848630,-6978.5,0.0001389,2,"2024-07-10T01:10:48.630",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595140,1720573848758,-555.43326621,0.0001389,2,"2024-07-10T01:10:48.758",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595141,1720573848767,-66.80812482,0.0001389,2,"2024-07-10T01:10:48.767",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595142,1720573848778,-319.92311454,0.0001389,2,"2024-07-10T01:10:48.778",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595143,1720573849872,-113.26876064,0.0001389,2,"2024-07-10T01:10:49.872",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595144,1720573849883,-1794.41,0.0001389,2,"2024-07-10T01:10:49.883",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595145,1720573849892,-602.6,0.0001389,2,"2024-07-10T01:10:49.892",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595146,1720573849901,-500.0,0.0001389,2,"2024-07-10T01:10:49.901",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595147,1720573849910,-3433.86,0.0001389,2,"2024-07-10T01:10:49.910",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595148,1720573849920,-891.41,0.0001389,2,"2024-07-10T01:10:49.920",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595149,1720573849929,-3763.88,0.0001389,2,"2024-07-10T01:10:49.929",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595150,1720573849938,-7471.23,0.0001389,2,"2024-07-10T01:10:49.938",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595151,1720573849948,-500.0,0.0001389,2,"2024-07-10T01:10:49.948",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595152,1720573849958,-1404.29,0.0001389,2,"2024-07-10T01:10:49.958",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595153,1720573849969,-813.54,0.0001389,2,"2024-07-10T01:10:49.969",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595154,1720573849979,-500.0,0.0001389,2,"2024-07-10T01:10:49.979",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595155,1720573849989,-1380.68,0.0001389,2,"2024-07-10T01:10:49.989",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595156,1720573849998,-500.0,0.0001389,2,"2024-07-10T01:10:49.998",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595157,1720573850008,-5696.16,0.0001389,2,"2024-07-10T01:10:50.008",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595158,1720573850017,-5485.57,0.0001389,2,"2024-07-10T01:10:50.017",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595159,1720573850027,-500.0,0.0001389,2,"2024-07-10T01:10:50.027",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595160,1720573850036,-437.59192155,0.0001389,2,"2024-07-10T01:10:50.036",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595161,1720573850048,-62.40807845,0.0001389,2,"2024-07-10T01:10:50.048",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595162,1720573850058,-910.7,0.0001389,2,"2024-07-10T01:10:50.058",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595163,1720573850067,-384.25427036,0.0001389,2,"2024-07-10T01:10:50.067",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595164,1720573850118,-122.63572964,0.0001389,2,"2024-07-10T01:10:50.118",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595165,1720573850128,-1783.68079314,0.0001389,2,"2024-07-10T01:10:50.128",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595166,1720573852219,-1420.63,0.00013889,2,"2024-07-10T01:10:52.219",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595167,1720573852228,-438.84828165,0.0001389,2,"2024-07-10T01:10:52.228",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595168,1720573852242,-15451.33542455,0.0001389,2,"2024-07-10T01:10:52.242",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595169,1720573852254,-3310.32550066,0.0001389,2,"2024-07-10T01:10:52.254",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595170,1720573852263,-1042.85939393,0.0001389,2,"2024-07-10T01:10:52.263",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595171,1720573852338,-628.26060607,0.0001389,2,"2024-07-10T01:10:52.338",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595172,1720573852347,-101.73939393,0.0001389,2,"2024-07-10T01:10:52.347",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595173,1720573852358,-599.84892418,0.0001389,2,"2024-07-10T01:10:52.358",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595174,1720573852370,-20437.20168189,0.0001389,2,"2024-07-10T01:10:52.370",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595175,1720573852380,-500.0,0.0001389,2,"2024-07-10T01:10:52.380",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595176,1720573852389,-563.93960903,0.0001389,2,"2024-07-10T01:10:52.389",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595177,1720573852399,-4983.4,0.0001389,2,"2024-07-10T01:10:52.399",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595178,1720573852408,-2123.63,0.0001389,2,"2024-07-10T01:10:52.408",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595179,1720573852417,-500.0,0.0001389,2,"2024-07-10T01:10:52.417",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595180,1720573852427,-896.19,0.0001389,2,"2024-07-10T01:10:52.427",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595181,1720573852436,-526.68,0.0001389,2,"2024-07-10T01:10:52.436",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595182,1720573852446,-500.0,0.0001389,2,"2024-07-10T01:10:52.446",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595183,1720573852456,-884.48,0.0001389,2,"2024-07-10T01:10:52.456",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595184,1720573852465,-9635.45,0.0001389,2,"2024-07-10T01:10:52.465",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595185,1720573852474,-2611.62,0.0001389,2,"2024-07-10T01:10:52.474",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595186,1720573852484,-736.62,0.0001389,2,"2024-07-10T01:10:52.484",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595187,1720573852495,-500.0,0.0001389,2,"2024-07-10T01:10:52.495",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595188,1720573852505,-2222.71,0.0001389,2,"2024-07-10T01:10:52.505",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595189,1720573852515,-500.0,0.0001389,2,"2024-07-10T01:10:52.515",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595190,1720573852527,-2420.01,0.0001389,2,"2024-07-10T01:10:52.527",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595191,1720573852536,-3182.26,0.0001389,2,"2024-07-10T01:10:52.536",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595192,1720573852546,-1934.35,0.0001389,2,"2024-07-10T01:10:52.546",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595193,1720573852556,-500.0,0.0001389,2,"2024-07-10T01:10:52.556",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595194,1720573852568,-500.0,0.0001389,2,"2024-07-10T01:10:52.568",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595195,1720573852577,-500.0,0.0001389,2,"2024-07-10T01:10:52.577",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595196,1720573852587,-3274.14,0.0001389,2,"2024-07-10T01:10:52.587",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595197,1720573852597,-500.0,0.0001389,2,"2024-07-10T01:10:52.597",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595198,1720573852606,-500.0,0.0001389,2,"2024-07-10T01:10:52.606",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595199,1720573852615,-1612.5,0.0001389,2,"2024-07-10T01:10:52.615",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595200,1720573852625,-1483.89,0.0001389,2,"2024-07-10T01:10:52.625",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595201,1720573852634,-1612.5,0.0001389,2,"2024-07-10T01:10:52.634",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595202,1720573852643,-500.0,0.0001389,2,"2024-07-10T01:10:52.643",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595203,1720573852652,-500.0,0.0001389,2,"2024-07-10T01:10:52.652",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595204,1720573852662,-3261.36,0.0001389,2,"2024-07-10T01:10:52.662",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595205,1720573852672,-500.0,0.0001389,2,"2024-07-10T01:10:52.672",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595206,1720573852681,-500.0,0.0001389,2,"2024-07-10T01:10:52.681",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595207,1720573852692,-500.0,0.0001389,2,"2024-07-10T01:10:52.692",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595208,1720573852701,-1052.22,0.0001389,2,"2024-07-10T01:10:52.701",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595209,1720573852711,-500.0,0.0001389,2,"2024-07-10T01:10:52.711",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595210,1720573852720,-500.0,0.0001389,2,"2024-07-10T01:10:52.720",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595211,1720573852731,-500.0,0.0001389,2,"2024-07-10T01:10:52.731",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595212,1720573852740,-500.0,0.0001389,2,"2024-07-10T01:10:52.740",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595213,1720573852751,-500.0,0.0001389,2,"2024-07-10T01:10:52.751",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595214,1720573852760,-408.07543191,0.00013891,5,"2024-07-10T01:10:52.760",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595215,1720573852870,-4059.85,0.00013891,2,"2024-07-10T01:10:52.870",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595216,1720573852879,-4240.83,0.00013891,2,"2024-07-10T01:10:52.879",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595217,1720573852889,-4662.34,0.00013891,2,"2024-07-10T01:10:52.889",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595218,1720573852898,-942.12,0.00013891,2,"2024-07-10T01:10:52.898",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595219,1720573852908,-500.0,0.00013891,2,"2024-07-10T01:10:52.908",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595220,1720573852917,-561.72,0.00013891,2,"2024-07-10T01:10:52.917",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595221,1720573852926,-4448.41,0.00013891,2,"2024-07-10T01:10:52.926",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595222,1720573852936,-500.0,0.00013891,2,"2024-07-10T01:10:52.936",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595223,1720573852946,-1019.37,0.00013891,2,"2024-07-10T01:10:52.946",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595224,1720573852955,-3597.96,0.00013891,2,"2024-07-10T01:10:52.955",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595225,1720573852964,-1380.9,0.00013891,2,"2024-07-10T01:10:52.964",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595226,1720573852973,-3210.85,0.00013891,2,"2024-07-10T01:10:52.973",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595227,1720573852982,-500.0,0.00013891,2,"2024-07-10T01:10:52.982",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595228,1720573852991,-1918.89,0.00013891,2,"2024-07-10T01:10:52.991",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595229,1720573853000,-2292.45,0.00013891,2,"2024-07-10T01:10:53.000",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595230,1720573853009,-709.92,0.00013891,2,"2024-07-10T01:10:53.009",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595231,1720573853018,-1395.34,0.00013891,2,"2024-07-10T01:10:53.018",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595232,1720573853027,-1444.87,0.00013891,2,"2024-07-10T01:10:53.027",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595233,1720573853036,-1006.85,0.00013891,2,"2024-07-10T01:10:53.036",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595234,1720573853046,-756.3,0.00013891,2,"2024-07-10T01:10:53.046",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595235,1720573853056,-500.0,0.00013891,2,"2024-07-10T01:10:53.056",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595236,1720573853067,-1293.41,0.00013891,2,"2024-07-10T01:10:53.067",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595237,1720573853076,-500.0,0.00013891,2,"2024-07-10T01:10:53.076",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595238,1720573853086,-5943.63,0.00013891,2,"2024-07-10T01:10:53.086",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595239,1720573853095,-500.0,0.00013891,2,"2024-07-10T01:10:53.095",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595240,1720573853105,-1000.0,0.00013891,2,"2024-07-10T01:10:53.105",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595241,1720573853114,-3012.84,0.00013891,2,"2024-07-10T01:10:53.114",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595242,1720573853124,-500.0,0.00013891,2,"2024-07-10T01:10:53.124",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595243,1720573853133,-762.74,0.00013891,2,"2024-07-10T01:10:53.133",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595244,1720573853143,-923.76,0.00013891,2,"2024-07-10T01:10:53.143",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595245,1720573853152,-939.57,0.00013891,2,"2024-07-10T01:10:53.152",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595246,1720573853161,-1471.4,0.00013891,2,"2024-07-10T01:10:53.161",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595247,1720573853171,-1159.43,0.00013891,2,"2024-07-10T01:10:53.171",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595248,1720573853180,-3261.67,0.00013891,2,"2024-07-10T01:10:53.180",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595249,1720573853190,-2537.78,0.00013891,2,"2024-07-10T01:10:53.190",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595250,1720573853199,-2599.15,0.00013891,2,"2024-07-10T01:10:53.199",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595251,1720573853208,-875.62,0.00013891,2,"2024-07-10T01:10:53.208",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595252,1720573853218,-500.0,0.00013891,2,"2024-07-10T01:10:53.218",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595253,1720573853227,-500.0,0.00013891,2,"2024-07-10T01:10:53.227",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595254,1720573853237,-500.0,0.00013891,2,"2024-07-10T01:10:53.237",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595255,1720573853246,-516.19,0.00013891,2,"2024-07-10T01:10:53.246",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595256,1720573853256,-2917.03,0.00013891,2,"2024-07-10T01:10:53.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595257,1720573853266,-4674.24,0.00013891,2,"2024-07-10T01:10:53.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595258,1720573853276,-4096.79,0.00013891,2,"2024-07-10T01:10:53.276",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595259,1720573853285,-5100.9,0.00013891,2,"2024-07-10T01:10:53.285",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595260,1720573853296,-678.94,0.00013891,2,"2024-07-10T01:10:53.296",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595261,1720573853307,-4084.51,0.00013891,2,"2024-07-10T01:10:53.307",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595262,1720573853319,-355.50673686,0.00013891,2,"2024-07-10T01:10:53.319",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595263,1720573853333,-1079.21326314,0.00013891,2,"2024-07-10T01:10:53.333",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595264,1720573853343,-1810.53074153,0.00013891,2,"2024-07-10T01:10:53.343",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595265,1720573996731,200.0,0.0002498,120,"2024-07-10T01:13:16.731",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595267,1720574274888,331.89,0.00010911,2,"2024-07-10T01:17:54.888",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595270,1720574456473,5081.97212808,0.00011199,2,"2024-07-10T01:20:56.473",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595271,1720574456505,227.38272175,0.00011199,2,"2024-07-10T01:20:56.505",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595272,1720574456537,74.48257331,0.00011199,2,"2024-07-10T01:20:56.537",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595273,1720574511200,525.39189184,0.00011199,2,"2024-07-10T01:21:51.200",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595277,1720574690149,518.56853653,0.00011199,2,"2024-07-10T01:24:50.149",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595278,1720574816620,315.29,0.000109,2,"2024-07-10T01:26:56.620",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595289,1720575033872,-165.26298505,0.00012314,2,"2024-07-10T01:30:33.872",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595290,1720575033882,-155.0,0.00012314,2,"2024-07-10T01:30:33.882",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595291,1720575033891,-15.95701495,0.00012763,2,"2024-07-10T01:30:33.891",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595292,1720575033904,-234.04298505,0.00012763,2,"2024-07-10T01:30:33.904",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595293,1720575033913,-41.26650425,0.00012798,2,"2024-07-10T01:30:33.913",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595294,1720575033924,-958.73349575,0.00012798,2,"2024-07-10T01:30:33.924",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595295,1720575033934,-37.14196301,0.00012813,2,"2024-07-10T01:30:33.934",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595297,1720575038370,-262.85803699,0.00012813,2,"2024-07-10T01:30:38.370",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595298,1720575038380,-3402.99675561,0.00012814,2,"2024-07-10T01:30:38.380",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595299,1720575038392,-862.22358001,0.00012814,2,"2024-07-10T01:30:38.392",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595300,1720575038404,-719.19793218,0.00012814,2,"2024-07-10T01:30:38.404",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595301,1720575038416,-435.09366157,0.00012814,2,"2024-07-10T01:30:38.416",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595302,1720575038525,-1807.94453318,0.00012814,2,"2024-07-10T01:30:38.525",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595304,1720575038537,-4762.4089819,0.00012814,2,"2024-07-10T01:30:38.537",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595307,1720575038549,-590.76047293,0.00012814,2,"2024-07-10T01:30:38.549",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595309,1720575038562,-927.37408262,0.00012814,2,"2024-07-10T01:30:38.562",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595310,1720575038572,-196.97,0.00012834,2,"2024-07-10T01:30:38.572",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595311,1720575038582,-4073.2145,0.00012844,2,"2024-07-10T01:30:38.582",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595312,1720575038591,-5000.0,0.00013128,2,"2024-07-10T01:30:38.591",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595313,1720575038601,-452.88460246,0.00013128,2,"2024-07-10T01:30:38.601",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595314,1720575038611,-315.29,0.00013164,2,"2024-07-10T01:30:38.611",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595315,1720575038620,-2073.36263377,0.00013212,2,"2024-07-10T01:30:38.620",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595316,1720575038630,-155.18731384,0.00013212,2,"2024-07-10T01:30:38.630",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595317,1720575038640,-155.06937137,0.00013212,2,"2024-07-10T01:30:38.640",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595318,1720575038649,-155.13138513,0.00013212,2,"2024-07-10T01:30:38.649",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595319,1720575038659,-3267.3584,0.00013224,2,"2024-07-10T01:30:38.659",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595320,1720575038670,-178.119114,0.00013324,2,"2024-07-10T01:30:38.670",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595321,1720575038681,-197.974977,0.00013324,2,"2024-07-10T01:30:38.681",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595322,1720575038692,-1659.759431,0.00013324,2,"2024-07-10T01:30:38.692",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595323,1720575038701,-1060.779632,0.00013324,2,"2024-07-10T01:30:38.701",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595324,1720575038711,-328.10255,0.00013324,2,"2024-07-10T01:30:38.711",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595325,1720575038722,-213.461271,0.00013324,2,"2024-07-10T01:30:38.722",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595326,1720575038732,-178.648124,0.00013324,2,"2024-07-10T01:30:38.732",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595327,1720575038742,-154.547037,0.00013324,2,"2024-07-10T01:30:38.742",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595328,1720575038752,-1659.759431,0.0001349,2,"2024-07-10T01:30:38.752",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595329,1720575038762,-1060.779632,0.0001349,2,"2024-07-10T01:30:38.762",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595330,1720575038772,-328.10255,0.0001349,2,"2024-07-10T01:30:38.772",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595331,1720575038782,-213.461271,0.0001349,2,"2024-07-10T01:30:38.782",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595332,1720575038792,-154.547037,0.0001349,2,"2024-07-10T01:30:38.792",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595333,1720575038803,-642.81,0.0001349,2,"2024-07-10T01:30:38.803",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595334,1720575038814,-266.54313384,0.00013516,2,"2024-07-10T01:30:38.814",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595335,1720575038825,-178.119114,0.00013546,2,"2024-07-10T01:30:38.825",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595336,1720575038835,-178.648124,0.00013546,2,"2024-07-10T01:30:38.835",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595337,1720575038845,-1659.759431,0.00013657,2,"2024-07-10T01:30:38.845",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595338,1720575038855,-1060.779632,0.00013657,2,"2024-07-10T01:30:38.855",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595339,1720575038864,-328.10255,0.00013657,2,"2024-07-10T01:30:38.864",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595340,1720575038874,-213.461271,0.00013657,2,"2024-07-10T01:30:38.874",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595341,1720575038884,-154.547037,0.00013657,2,"2024-07-10T01:30:38.884",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595342,1720575038894,-4529.4146,0.0001369,2,"2024-07-10T01:30:38.894",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595343,1720575038904,-165.15,0.00013699,5,"2024-07-10T01:30:38.904",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595344,1720575038913,-291.65949,0.0001375,2,"2024-07-10T01:30:38.913",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595345,1720575038923,-155.0,0.00013759,2,"2024-07-10T01:30:38.923",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595346,1720575038933,-155.20149999,0.00013759,2,"2024-07-10T01:30:38.933",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595347,1720575038942,-446.49164356,0.00013759,2,"2024-07-10T01:30:38.942",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595348,1720575038951,-178.119114,0.00013768,2,"2024-07-10T01:30:38.951",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595349,1720575038961,-178.648124,0.00013768,2,"2024-07-10T01:30:38.961",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595350,1720575038972,-168.22863653,0.00013787,2,"2024-07-10T01:30:38.972",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595351,1720575038982,-321.78651197,0.00013787,2,"2024-07-10T01:30:38.982",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595352,1720575038992,-165.49874538,0.00013789,2,"2024-07-10T01:30:38.992",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595353,1720575039004,-37722.3585,0.0001379,2,"2024-07-10T01:30:39.004",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595354,1720575039014,-14860.7052,0.0001379,2,"2024-07-10T01:30:39.014",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595355,1720575039024,-11243.7493,0.0001379,2,"2024-07-10T01:30:39.024",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595356,1720575039035,-1000.0,0.0001379,2,"2024-07-10T01:30:39.035",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595357,1720575039045,-173.53641197,0.00013791,2,"2024-07-10T01:30:39.045",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595358,1720575039055,-165.19882184,0.00013799,2,"2024-07-10T01:30:39.055",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595359,1720575039065,-155.0,0.00013802,2,"2024-07-10T01:30:39.065",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595360,1720575039075,-155.61202722,0.00013802,2,"2024-07-10T01:30:39.075",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595361,1720575039085,-155.0,0.00013802,2,"2024-07-10T01:30:39.085",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595362,1720575039095,-1659.759431,0.00013823,2,"2024-07-10T01:30:39.095",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595363,1720575039105,-1060.779632,0.00013823,2,"2024-07-10T01:30:39.105",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595364,1720575039115,-328.10255,0.00013823,2,"2024-07-10T01:30:39.115",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595365,1720575039124,-213.461271,0.00013823,2,"2024-07-10T01:30:39.124",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595366,1720575039135,-154.547037,0.00013823,2,"2024-07-10T01:30:39.135",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595367,1720575039145,-438.720507,0.00013842,2,"2024-07-10T01:30:39.145",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595368,1720575039155,-314.69,0.00013876,3,"2024-07-10T01:30:39.155",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595369,1720575039164,-2081.42078183,0.00013884,2,"2024-07-10T01:30:39.164",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595370,1720575039174,-1582.79,0.00013886,2,"2024-07-10T01:30:39.174",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595371,1720575039184,-2107.48,0.00013886,2,"2024-07-10T01:30:39.184",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595372,1720575039194,-1540.58,0.00013886,2,"2024-07-10T01:30:39.194",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595373,1720575039204,-2847.01,0.00013886,2,"2024-07-10T01:30:39.204",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595374,1720575039214,-2134.58,0.00013886,2,"2024-07-10T01:30:39.214",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595375,1720575039225,-500.0,0.00013886,2,"2024-07-10T01:30:39.225",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595376,1720575039236,-500.0,0.00013886,2,"2024-07-10T01:30:39.236",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595377,1720575039246,-591.47,0.00013886,2,"2024-07-10T01:30:39.246",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595378,1720575039256,-500.0,0.00013886,2,"2024-07-10T01:30:39.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595379,1720575039266,-1117.8,0.00013886,2,"2024-07-10T01:30:39.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595380,1720575039276,-1914.87,0.00013886,2,"2024-07-10T01:30:39.276",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595381,1720575039286,-506.45,0.00013886,2,"2024-07-10T01:30:39.286",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595382,1720575039295,-1062.19,0.00013886,2,"2024-07-10T01:30:39.295",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595383,1720575039305,-1841.05,0.00013886,2,"2024-07-10T01:30:39.305",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595384,1720575039315,-3099.99,0.00013886,2,"2024-07-10T01:30:39.315",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595385,1720575039325,-500.0,0.00013886,2,"2024-07-10T01:30:39.325",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595386,1720575039335,-1641.24,0.00013886,2,"2024-07-10T01:30:39.335",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595387,1720575039345,-1582.71,0.00013886,2,"2024-07-10T01:30:39.345",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595388,1720575039355,-500.0,0.00013886,2,"2024-07-10T01:30:39.355",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595389,1720575039364,-1913.77,0.00013886,2,"2024-07-10T01:30:39.364",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595390,1720575039375,-500.0,0.00013886,2,"2024-07-10T01:30:39.375",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595391,1720575039384,-500.0,0.00013886,2,"2024-07-10T01:30:39.384",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595392,1720575039394,-1702.88,0.00013886,2,"2024-07-10T01:30:39.394",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595393,1720575039404,-500.0,0.00013886,2,"2024-07-10T01:30:39.404",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595394,1720575039414,-500.0,0.00013886,2,"2024-07-10T01:30:39.414",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595395,1720575039424,-500.0,0.00013886,2,"2024-07-10T01:30:39.424",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595396,1720575039434,-500.0,0.00013886,2,"2024-07-10T01:30:39.434",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595397,1720575039444,-1401.82,0.00013886,2,"2024-07-10T01:30:39.444",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595398,1720575039454,-500.0,0.00013886,2,"2024-07-10T01:30:39.454",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595399,1720575039464,-549.97,0.00013886,2,"2024-07-10T01:30:39.464",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595400,1720575039474,-531.72435061,0.00013886,2,"2024-07-10T01:30:39.474",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595401,1720575039483,-2090.02,0.00013886,2,"2024-07-10T01:30:39.483",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595402,1720575039493,-500.0,0.00013886,2,"2024-07-10T01:30:39.493",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595403,1720575039502,-245.48820968,0.00013886,2,"2024-07-10T01:30:39.502",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595404,1720575039512,-500.0,0.00013886,2,"2024-07-10T01:30:39.512",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595405,1720575039521,-946.99,0.00013886,2,"2024-07-10T01:30:39.521",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595406,1720575039531,-500.0,0.00013886,2,"2024-07-10T01:30:39.531",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595407,1720575039541,-500.0,0.00013886,2,"2024-07-10T01:30:39.541",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595408,1720575039551,-500.0,0.00013886,2,"2024-07-10T01:30:39.551",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595409,1720575039560,-500.0,0.00013887,2,"2024-07-10T01:30:39.560",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595410,1720575039569,-500.0,0.00013887,2,"2024-07-10T01:30:39.569",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595411,1720575039579,-500.0,0.00013887,2,"2024-07-10T01:30:39.579",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595412,1720575039589,-500.0,0.00013887,2,"2024-07-10T01:30:39.589",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595413,1720575039598,-500.0,0.00013887,2,"2024-07-10T01:30:39.598",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595414,1720575039609,-576.15,0.00013887,2,"2024-07-10T01:30:39.609",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595415,1720575039618,-500.0,0.00013887,2,"2024-07-10T01:30:39.618",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595416,1720575039628,-500.0,0.00013887,2,"2024-07-10T01:30:39.628",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595417,1720575039637,-500.0,0.00013887,2,"2024-07-10T01:30:39.637",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595418,1720575039647,-2311.01,0.00013887,2,"2024-07-10T01:30:39.647",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595419,1720575039657,-500.0,0.00013887,2,"2024-07-10T01:30:39.657",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595420,1720575039668,-500.0,0.00013887,2,"2024-07-10T01:30:39.668",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595421,1720575039679,-1361.44,0.00013887,2,"2024-07-10T01:30:39.679",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595422,1720575039690,-500.0,0.00013887,2,"2024-07-10T01:30:39.690",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595423,1720575039699,-500.0,0.00013887,2,"2024-07-10T01:30:39.699",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595424,1720575039709,-500.0,0.00013887,2,"2024-07-10T01:30:39.709",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595425,1720575039718,-4483.0,0.00013887,2,"2024-07-10T01:30:39.718",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595426,1720575039727,-500.0,0.00013887,2,"2024-07-10T01:30:39.727",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595427,1720575039737,-658.29,0.00013887,2,"2024-07-10T01:30:39.737",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595428,1720575039747,-500.0,0.00013887,2,"2024-07-10T01:30:39.747",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595429,1720575039757,-500.0,0.00013887,2,"2024-07-10T01:30:39.757",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595430,1720575039766,-2097.86,0.00013887,2,"2024-07-10T01:30:39.766",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595431,1720575039777,-1201.49,0.00013887,2,"2024-07-10T01:30:39.777",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595432,1720575039786,-500.0,0.00013887,2,"2024-07-10T01:30:39.786",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595433,1720575039796,-500.0,0.00013887,2,"2024-07-10T01:30:39.796",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595434,1720575039806,-597.54,0.00013887,2,"2024-07-10T01:30:39.806",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595435,1720575039816,-2635.53,0.00013887,2,"2024-07-10T01:30:39.816",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595436,1720575039827,-500.0,0.00013887,2,"2024-07-10T01:30:39.827",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595437,1720575039837,-2987.87,0.00013887,2,"2024-07-10T01:30:39.837",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595438,1720575039846,-500.0,0.00013887,2,"2024-07-10T01:30:39.846",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595439,1720575039856,-500.0,0.00013887,2,"2024-07-10T01:30:39.856",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595440,1720575039866,-5574.18,0.00013887,2,"2024-07-10T01:30:39.866",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595441,1720575039876,-500.0,0.00013887,2,"2024-07-10T01:30:39.876",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595442,1720575039885,-1364.4,0.00013887,2,"2024-07-10T01:30:39.885",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595443,1720575039896,-500.0,0.00013887,2,"2024-07-10T01:30:39.896",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595444,1720575039905,-1278.36,0.00013887,2,"2024-07-10T01:30:39.905",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595445,1720575039916,-2197.92,0.00013887,2,"2024-07-10T01:30:39.916",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595446,1720575039925,-500.0,0.00013887,2,"2024-07-10T01:30:39.925",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595447,1720575039935,-20000.0,0.00013887,2,"2024-07-10T01:30:39.935",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595448,1720575039945,-500.0,0.00013887,2,"2024-07-10T01:30:39.945",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595449,1720575039956,-1415.73,0.00013887,2,"2024-07-10T01:30:39.956",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595450,1720575039966,-1528.43,0.00013887,2,"2024-07-10T01:30:39.966",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595451,1720575039979,-500.0,0.00013887,2,"2024-07-10T01:30:39.979",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595452,1720575039988,-3761.92,0.00013887,2,"2024-07-10T01:30:39.988",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595453,1720575039999,-500.0,0.00013887,2,"2024-07-10T01:30:39.999",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595454,1720575040009,-1449.65,0.00013887,2,"2024-07-10T01:30:40.009",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595455,1720575040020,-500.0,0.00013887,2,"2024-07-10T01:30:40.020",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595456,1720575040031,-500.0,0.00013887,2,"2024-07-10T01:30:40.031",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595457,1720575040042,-500.0,0.00013887,2,"2024-07-10T01:30:40.042",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595458,1720575040053,-3448.74,0.00013887,2,"2024-07-10T01:30:40.053",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595459,1720575040064,-500.0,0.00013887,2,"2024-07-10T01:30:40.064",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595460,1720575040075,-500.0,0.00013887,2,"2024-07-10T01:30:40.075",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595461,1720575040086,-1448.71,0.00013887,2,"2024-07-10T01:30:40.086",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595462,1720575040096,-1313.96,0.00013887,2,"2024-07-10T01:30:40.096",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595463,1720575040107,-500.0,0.00013887,2,"2024-07-10T01:30:40.107",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595464,1720575040117,-500.0,0.00013887,2,"2024-07-10T01:30:40.117",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595465,1720575040128,-5771.91,0.00013887,2,"2024-07-10T01:30:40.128",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595466,1720575040138,-500.0,0.00013887,2,"2024-07-10T01:30:40.138",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595467,1720575040148,-500.0,0.00013887,2,"2024-07-10T01:30:40.148",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595468,1720575040157,-500.0,0.00013887,2,"2024-07-10T01:30:40.157",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595469,1720575040168,-1994.83,0.00013887,2,"2024-07-10T01:30:40.168",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595470,1720575040178,-500.0,0.00013887,2,"2024-07-10T01:30:40.178",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595471,1720575040188,-500.0,0.00013887,2,"2024-07-10T01:30:40.188",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595472,1720575040198,-500.0,0.00013887,2,"2024-07-10T01:30:40.198",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595473,1720575040208,-508.47,0.00013887,2,"2024-07-10T01:30:40.208",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595474,1720575040218,-934.2,0.00013887,2,"2024-07-10T01:30:40.218",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595475,1720575040228,-500.0,0.00013887,2,"2024-07-10T01:30:40.228",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595476,1720575040239,-176.47792976,0.00013887,2,"2024-07-10T01:30:40.239",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595477,1720575040249,-1847.7,0.00013887,2,"2024-07-10T01:30:40.249",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595478,1720575040259,-646.96,0.00013887,2,"2024-07-10T01:30:40.259",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595479,1720575040268,-500.0,0.00013887,2,"2024-07-10T01:30:40.268",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595480,1720575040278,-500.0,0.00013887,2,"2024-07-10T01:30:40.278",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595481,1720575040288,-692.9,0.00013887,2,"2024-07-10T01:30:40.288",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595482,1720575040297,-535.83,0.00013887,2,"2024-07-10T01:30:40.297",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595483,1720575040307,-500.0,0.00013887,2,"2024-07-10T01:30:40.307",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595484,1720575040316,-1117.72,0.00013887,2,"2024-07-10T01:30:40.316",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595485,1720575040326,-500.0,0.00013887,2,"2024-07-10T01:30:40.326",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595486,1720575040335,-1298.95,0.00013887,2,"2024-07-10T01:30:40.335",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595487,1720575040345,-500.0,0.00013887,2,"2024-07-10T01:30:40.345",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595488,1720575040355,-500.0,0.00013887,2,"2024-07-10T01:30:40.355",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595489,1720575040364,-500.0,0.00013887,2,"2024-07-10T01:30:40.364",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595490,1720575040373,-1118.0,0.00013887,2,"2024-07-10T01:30:40.373",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595491,1720575040383,-500.0,0.00013887,2,"2024-07-10T01:30:40.383",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595492,1720575040392,-500.0,0.00013887,2,"2024-07-10T01:30:40.392",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595493,1720575040402,-500.0,0.00013887,2,"2024-07-10T01:30:40.402",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595494,1720575040411,-964.65,0.00013887,2,"2024-07-10T01:30:40.411",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595495,1720575040420,-500.0,0.00013887,2,"2024-07-10T01:30:40.420",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595496,1720575040429,-500.0,0.00013887,2,"2024-07-10T01:30:40.429",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595497,1720575040439,-500.0,0.00013887,2,"2024-07-10T01:30:40.439",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595498,1720575040448,-500.0,0.00013887,2,"2024-07-10T01:30:40.448",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595499,1720575040457,-500.0,0.00013887,2,"2024-07-10T01:30:40.457",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595500,1720575040467,-500.0,0.00013887,2,"2024-07-10T01:30:40.467",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595501,1720575040478,-500.0,0.00013887,2,"2024-07-10T01:30:40.478",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595502,1720575040487,-500.0,0.00013887,2,"2024-07-10T01:30:40.487",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595503,1720575040497,-500.0,0.00013887,2,"2024-07-10T01:30:40.497",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595504,1720575040507,-500.0,0.00013887,2,"2024-07-10T01:30:40.507",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595505,1720575040516,-500.0,0.00013887,2,"2024-07-10T01:30:40.516",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595506,1720575040526,-500.0,0.00013887,2,"2024-07-10T01:30:40.526",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595507,1720575040535,-5817.5,0.00013887,2,"2024-07-10T01:30:40.535",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595508,1720575040544,-919.31,0.00013887,2,"2024-07-10T01:30:40.544",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595509,1720575040554,-500.0,0.00013887,2,"2024-07-10T01:30:40.554",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595510,1720575040563,-500.0,0.00013887,2,"2024-07-10T01:30:40.563",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595511,1720575040572,-500.0,0.00013887,2,"2024-07-10T01:30:40.572",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595512,1720575040582,-2206.05,0.00013887,2,"2024-07-10T01:30:40.582",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595513,1720575040591,-1175.04,0.00013887,2,"2024-07-10T01:30:40.591",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595514,1720575040600,-500.0,0.00013887,2,"2024-07-10T01:30:40.600",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595515,1720575040609,-1348.65,0.00013887,2,"2024-07-10T01:30:40.609",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595516,1720575040618,-500.0,0.00013887,2,"2024-07-10T01:30:40.618",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595517,1720575040627,-500.0,0.00013887,2,"2024-07-10T01:30:40.627",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595518,1720575040636,-500.0,0.00013887,2,"2024-07-10T01:30:40.636",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595519,1720575040645,-500.0,0.00013887,2,"2024-07-10T01:30:40.645",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595520,1720575040655,-1892.72,0.00013887,2,"2024-07-10T01:30:40.655",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595521,1720575040664,-500.0,0.00013887,2,"2024-07-10T01:30:40.664",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595522,1720575040674,-2288.22,0.00013887,2,"2024-07-10T01:30:40.674",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595523,1720575040683,-500.0,0.00013887,2,"2024-07-10T01:30:40.683",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595524,1720575040694,-500.0,0.00013887,2,"2024-07-10T01:30:40.694",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595525,1720575040703,-500.0,0.00013887,2,"2024-07-10T01:30:40.703",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595526,1720575040712,-500.0,0.00013887,2,"2024-07-10T01:30:40.712",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595527,1720575040722,-686.81,0.00013887,2,"2024-07-10T01:30:40.722",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595528,1720575040731,-19569.57,0.00013887,2,"2024-07-10T01:30:40.731",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595529,1720575040742,-500.0,0.00013887,2,"2024-07-10T01:30:40.742",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595530,1720575040751,-1568.68,0.00013887,2,"2024-07-10T01:30:40.751",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595531,1720575040761,-500.0,0.00013887,2,"2024-07-10T01:30:40.761",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595538,1720575041074,-500.0,0.00013887,2,"2024-07-10T01:30:41.074",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595539,1720575041094,-4288.57,0.00013887,2,"2024-07-10T01:30:41.094",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595540,1720575041103,-500.0,0.00013887,2,"2024-07-10T01:30:41.103",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595541,1720575041113,-1117.74,0.00013887,2,"2024-07-10T01:30:41.113",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595542,1720575041123,-500.0,0.00013887,2,"2024-07-10T01:30:41.123",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595543,1720575041133,-629.64,0.00013887,2,"2024-07-10T01:30:41.133",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595544,1720575041142,-500.0,0.00013887,2,"2024-07-10T01:30:41.142",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595545,1720575041152,-1660.86,0.00013887,2,"2024-07-10T01:30:41.152",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595546,1720575041162,-500.0,0.00013887,2,"2024-07-10T01:30:41.162",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595547,1720575041171,-1997.74,0.00013887,2,"2024-07-10T01:30:41.171",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595548,1720575041181,-4379.67,0.00013887,2,"2024-07-10T01:30:41.181",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595549,1720575041190,-500.0,0.00013887,2,"2024-07-10T01:30:41.190",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595550,1720575041199,-1461.82,0.00013887,2,"2024-07-10T01:30:41.199",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595551,1720575041209,-2203.51,0.00013887,2,"2024-07-10T01:30:41.209",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595552,1720575041219,-500.0,0.00013887,2,"2024-07-10T01:30:41.219",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595553,1720575041231,-500.0,0.00013887,2,"2024-07-10T01:30:41.231",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595554,1720575041241,-785.54,0.00013887,2,"2024-07-10T01:30:41.241",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595555,1720575041250,-1976.94,0.00013887,2,"2024-07-10T01:30:41.250",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595556,1720575041260,-500.0,0.00013887,2,"2024-07-10T01:30:41.260",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595557,1720575041269,-1212.91,0.00013887,2,"2024-07-10T01:30:41.269",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595558,1720575041279,-500.0,0.00013887,2,"2024-07-10T01:30:41.279",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595559,1720575041288,-680.65,0.00013887,2,"2024-07-10T01:30:41.288",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595560,1720575041298,-500.0,0.00013887,2,"2024-07-10T01:30:41.298",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595561,1720575041308,-2147.76,0.00013887,2,"2024-07-10T01:30:41.308",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595562,1720575041318,-500.0,0.00013887,2,"2024-07-10T01:30:41.318",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595563,1720575041328,-500.0,0.00013887,2,"2024-07-10T01:30:41.328",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595564,1720575041337,-500.0,0.00013887,2,"2024-07-10T01:30:41.337",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595565,1720575041349,-1252.31,0.00013887,2,"2024-07-10T01:30:41.349",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595566,1720575041359,-4163.76,0.00013887,2,"2024-07-10T01:30:41.359",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595567,1720575041369,-500.0,0.00013887,2,"2024-07-10T01:30:41.369",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595568,1720575041379,-1123.04,0.00013887,2,"2024-07-10T01:30:41.379",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595569,1720575041388,-1013.46,0.00013887,2,"2024-07-10T01:30:41.388",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595570,1720575041397,-729.59,0.00013887,2,"2024-07-10T01:30:41.397",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595571,1720575041407,-500.0,0.00013887,2,"2024-07-10T01:30:41.407",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595572,1720575041416,-1462.42,0.00013887,2,"2024-07-10T01:30:41.416",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595573,1720575041426,-985.8,0.00013887,2,"2024-07-10T01:30:41.426",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595574,1720575041435,-1617.77,0.00013887,2,"2024-07-10T01:30:41.435",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595575,1720575041444,-3880.6,0.00013887,2,"2024-07-10T01:30:41.444",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595576,1720575041454,-500.0,0.00013887,2,"2024-07-10T01:30:41.454",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595577,1720575041464,-500.0,0.00013887,2,"2024-07-10T01:30:41.464",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595578,1720575041476,-634.4,0.00013887,2,"2024-07-10T01:30:41.476",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595579,1720575041487,-500.0,0.00013887,2,"2024-07-10T01:30:41.487",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595580,1720575041496,-500.0,0.00013887,2,"2024-07-10T01:30:41.496",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595581,1720575041506,-2955.4,0.00013887,2,"2024-07-10T01:30:41.506",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595582,1720575041515,-2267.85,0.00013887,2,"2024-07-10T01:30:41.515",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595583,1720575041524,-500.0,0.00013887,2,"2024-07-10T01:30:41.524",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595584,1720575041534,-500.0,0.00013887,2,"2024-07-10T01:30:41.534",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595585,1720575041543,-500.0,0.00013887,2,"2024-07-10T01:30:41.543",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595586,1720575041554,-3302.09,0.00013887,2,"2024-07-10T01:30:41.554",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595587,1720575041563,-1907.16,0.00013887,2,"2024-07-10T01:30:41.563",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595588,1720575041573,-2724.1,0.00013887,2,"2024-07-10T01:30:41.573",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595589,1720575041583,-500.0,0.00013887,2,"2024-07-10T01:30:41.583",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595590,1720575041592,-500.0,0.00013887,2,"2024-07-10T01:30:41.592",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595591,1720575041601,-3471.37,0.00013887,2,"2024-07-10T01:30:41.601",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595592,1720575041611,-2304.76,0.00013887,2,"2024-07-10T01:30:41.611",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595593,1720575041620,-162.555277,0.00013887,2,"2024-07-10T01:30:41.620",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595594,1720575041630,-719.09,0.00013887,2,"2024-07-10T01:30:41.630",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595595,1720575041639,-500.0,0.00013887,2,"2024-07-10T01:30:41.639",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595596,1720575041649,-1708.69,0.00013887,2,"2024-07-10T01:30:41.649",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595597,1720575041659,-500.0,0.00013887,2,"2024-07-10T01:30:41.659",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595598,1720575041668,-2268.51,0.00013887,2,"2024-07-10T01:30:41.668",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595599,1720575041678,-3890.69,0.00013887,2,"2024-07-10T01:30:41.678",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595600,1720575041688,-500.0,0.00013887,2,"2024-07-10T01:30:41.688",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595601,1720575041698,-3947.16,0.00013887,2,"2024-07-10T01:30:41.698",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595602,1720575041707,-500.0,0.00013887,2,"2024-07-10T01:30:41.707",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595603,1720575041716,-4408.86,0.00013887,2,"2024-07-10T01:30:41.716",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595604,1720575041727,-515.45,0.00013887,2,"2024-07-10T01:30:41.727",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595605,1720575041736,-500.0,0.00013887,2,"2024-07-10T01:30:41.736",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595606,1720575041745,-925.99,0.00013887,2,"2024-07-10T01:30:41.745",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595607,1720575041755,-2338.16,0.00013887,2,"2024-07-10T01:30:41.755",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595608,1720575041764,-500.0,0.00013887,2,"2024-07-10T01:30:41.764",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595609,1720575041774,-1917.96,0.00013887,2,"2024-07-10T01:30:41.774",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595610,1720575041783,-500.0,0.00013887,2,"2024-07-10T01:30:41.783",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595611,1720575041793,-500.0,0.00013887,2,"2024-07-10T01:30:41.793",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595612,1720575041803,-5712.69,0.00013887,2,"2024-07-10T01:30:41.803",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595613,1720575041812,-2348.0,0.00013887,2,"2024-07-10T01:30:41.812",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595614,1720575041822,-500.0,0.00013887,2,"2024-07-10T01:30:41.822",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595615,1720575041831,-500.0,0.00013887,2,"2024-07-10T01:30:41.831",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595616,1720575041841,-5369.89,0.00013887,2,"2024-07-10T01:30:41.841",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595617,1720575041851,-500.0,0.00013887,2,"2024-07-10T01:30:41.851",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595618,1720575041860,-500.0,0.00013887,2,"2024-07-10T01:30:41.860",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595619,1720575041869,-1773.97,0.00013887,2,"2024-07-10T01:30:41.869",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595620,1720575041879,-1466.1,0.00013887,2,"2024-07-10T01:30:41.879",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595621,1720575041887,-500.0,0.00013887,2,"2024-07-10T01:30:41.887",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595622,1720575041896,-500.0,0.00013887,2,"2024-07-10T01:30:41.896",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595623,1720575041906,-1817.42842102,0.00013887,2,"2024-07-10T01:30:41.906",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595624,1720575042826,-651.50157898,0.00013887,2,"2024-07-10T01:30:42.826",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595625,1720575042836,-500.0,0.00013887,2,"2024-07-10T01:30:42.836",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595626,1720575042845,-544.05229908,0.00013887,2,"2024-07-10T01:30:42.845",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595656,1720575044330,-989.20136524,0.00013886,2,"2024-07-10T01:30:44.330",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595657,1720575044342,-550.4499,0.00013886,2,"2024-07-10T01:30:44.342",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595658,1720575044353,-311.6,0.00013886,2,"2024-07-10T01:30:44.353",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595659,1720575044364,-292.73680835,0.00013886,2,"2024-07-10T01:30:44.364",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595660,1720575044375,-501.88612576,0.00013886,2,"2024-07-10T01:30:44.375",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595661,1720575044386,-158.59580065,0.00013886,2,"2024-07-10T01:30:44.386",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595662,1720575044395,-261.40101993,0.00013887,2,"2024-07-10T01:30:44.395",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595663,1720575044406,-2081.42078183,0.00013887,2,"2024-07-10T01:30:44.406",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595664,1720575044494,-1441.15094535,0.00013887,2,"2024-07-10T01:30:44.494",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595665,1720575044504,-2194.30048464,0.00013887,2,"2024-07-10T01:30:44.504",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595666,1720575044527,-1204.25446917,0.00013887,2,"2024-07-10T01:30:44.527",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595667,1720575044536,-500.0,0.00013887,2,"2024-07-10T01:30:44.536",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595668,1720575044546,-20109.85,0.00013887,2,"2024-07-10T01:30:44.546",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595669,1720575044556,-500.0,0.00013887,2,"2024-07-10T01:30:44.556",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595670,1720575044565,-500.0,0.00013887,2,"2024-07-10T01:30:44.565",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595671,1720575044575,-3507.24,0.00013887,2,"2024-07-10T01:30:44.575",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595672,1720575044584,-475.60167342,0.00013887,2,"2024-07-10T01:30:44.584",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595673,1720575044596,-494.82834745,0.00013887,2,"2024-07-10T01:30:44.596",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595674,1720575044608,-6189.49997913,0.00013887,2,"2024-07-10T01:30:44.608",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595675,1720575044617,-500.0,0.00013887,2,"2024-07-10T01:30:44.617",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595676,1720575044627,-1033.79,0.00013887,2,"2024-07-10T01:30:44.627",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595677,1720575044636,-500.0,0.00013887,2,"2024-07-10T01:30:44.636",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595678,1720575044645,-4776.06,0.00013887,2,"2024-07-10T01:30:44.645",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595679,1720575044654,-1645.53,0.00013887,2,"2024-07-10T01:30:44.654",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595680,1720575044664,-759.71544705,0.00013887,2,"2024-07-10T01:30:44.664",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595681,1720575045511,-321.78651193,0.00013818,2,"2024-07-10T01:30:45.511",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595682,1720575045524,-65.01348818,0.00013887,2,"2024-07-10T01:30:45.524",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595683,1720575045536,-749.999925,0.00013887,2,"2024-07-10T01:30:45.536",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595684,1720575046527,-52.47113977,0.00013887,2,"2024-07-10T01:30:46.527",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595685,1720575046536,-499.18089364,0.00013887,2,"2024-07-10T01:30:46.536",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595686,1720575048094,-155.0,0.00013759,2,"2024-07-10T01:30:48.094",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595687,1720575048104,-326.36757919,0.00013787,2,"2024-07-10T01:30:48.104",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595688,1720575048114,-0.81910636,0.00013887,2,"2024-07-10T01:30:48.114",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595689,1720575048124,-5459.31,0.00013887,2,"2024-07-10T01:30:48.124",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595690,1720575048134,-500.0,0.00013887,2,"2024-07-10T01:30:48.134",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595691,1720575048143,-9262.12,0.00013887,2,"2024-07-10T01:30:48.143",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595692,1720575048154,-1482.98,0.00013887,2,"2024-07-10T01:30:48.154",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595693,1720575048163,-500.0,0.00013887,2,"2024-07-10T01:30:48.163",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595694,1720575048173,-500.0,0.00013887,2,"2024-07-10T01:30:48.173",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595695,1720575048182,-500.0,0.00013887,2,"2024-07-10T01:30:48.182",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595696,1720575048191,-500.0,0.00013887,2,"2024-07-10T01:30:48.191",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595697,1720575048202,-500.0,0.00013888,2,"2024-07-10T01:30:48.202",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595698,1720575048211,-1702.48,0.00013888,2,"2024-07-10T01:30:48.211",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595699,1720575048222,-1689.26,0.00013888,2,"2024-07-10T01:30:48.222",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595700,1720575048234,-627.56,0.00013888,2,"2024-07-10T01:30:48.234",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595701,1720575048244,-500.0,0.00013888,2,"2024-07-10T01:30:48.244",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595702,1720575048254,-1056.22,0.00013888,2,"2024-07-10T01:30:48.254",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595703,1720575048263,-500.0,0.00013888,2,"2024-07-10T01:30:48.263",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595704,1720575048272,-500.0,0.00013888,2,"2024-07-10T01:30:48.272",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595705,1720575048282,-1772.68,0.00013888,2,"2024-07-10T01:30:48.282",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595706,1720575048291,-2113.97,0.00013888,2,"2024-07-10T01:30:48.291",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595707,1720575048301,-659.92,0.00013888,2,"2024-07-10T01:30:48.301",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595708,1720575048310,-500.0,0.00013888,2,"2024-07-10T01:30:48.310",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595709,1720575048319,-775.33,0.00013888,2,"2024-07-10T01:30:48.319",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595710,1720575048329,-500.0,0.00013888,2,"2024-07-10T01:30:48.329",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595711,1720575048338,-690.98,0.00013888,2,"2024-07-10T01:30:48.338",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595712,1720575048347,-1214.65,0.00013888,2,"2024-07-10T01:30:48.347",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595713,1720575048357,-1324.48,0.00013888,2,"2024-07-10T01:30:48.357",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595714,1720575048367,-1327.9,0.00013888,2,"2024-07-10T01:30:48.367",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595715,1720575048376,-511.62,0.00013888,2,"2024-07-10T01:30:48.376",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595716,1720575048386,-500.0,0.00013888,2,"2024-07-10T01:30:48.386",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595717,1720575048395,-500.0,0.00013888,2,"2024-07-10T01:30:48.395",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595718,1720575048405,-1022.18,0.00013888,2,"2024-07-10T01:30:48.405",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595719,1720575048414,-500.0,0.00013888,2,"2024-07-10T01:30:48.414",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595720,1720575048423,-500.0,0.00013888,2,"2024-07-10T01:30:48.423",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595721,1720575048432,-2475.44,0.00013888,2,"2024-07-10T01:30:48.432",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595722,1720575048443,-568.89,0.00013888,2,"2024-07-10T01:30:48.443",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595723,1720575048453,-501.07,0.00013888,2,"2024-07-10T01:30:48.453",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595724,1720575048462,-1357.74,0.00013888,2,"2024-07-10T01:30:48.462",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595725,1720575048471,-1458.84,0.00013888,2,"2024-07-10T01:30:48.471",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595726,1720575048481,-598.04019445,0.00013888,2,"2024-07-10T01:30:48.481",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595727,1720575048837,-746.61980555,0.00013888,2,"2024-07-10T01:30:48.837",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595728,1720575048846,-695.83,0.00013888,2,"2024-07-10T01:30:48.846",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595729,1720575048856,-500.0,0.00013888,2,"2024-07-10T01:30:48.856",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595730,1720575048867,-516.27,0.00013888,2,"2024-07-10T01:30:48.867",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595731,1720575048877,-687.76,0.00013888,2,"2024-07-10T01:30:48.877",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595732,1720575048886,-500.0,0.00013888,2,"2024-07-10T01:30:48.886",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595733,1720575048896,-552.98,0.00013888,2,"2024-07-10T01:30:48.896",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595734,1720575048906,-521.9,0.00013888,2,"2024-07-10T01:30:48.906",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595735,1720575048915,-500.0,0.00013888,2,"2024-07-10T01:30:48.915",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595736,1720575048925,-1064.98,0.00013888,2,"2024-07-10T01:30:48.925",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595737,1720575048934,-1066.98,0.00013888,2,"2024-07-10T01:30:48.934",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595738,1720575048943,-1084.05,0.00013888,2,"2024-07-10T01:30:48.943",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595739,1720575048953,-976.28,0.00013888,2,"2024-07-10T01:30:48.953",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595740,1720575048962,-695.96,0.00013888,2,"2024-07-10T01:30:48.962",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595741,1720575048971,-468.25292642,0.00013888,2,"2024-07-10T01:30:48.971",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595742,1720575048988,-468.66739373,0.00013888,2,"2024-07-10T01:30:48.988",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595743,1720575048999,-253.00967985,0.00013888,2,"2024-07-10T01:30:48.999",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595744,1720575049008,-500.0,0.00013888,2,"2024-07-10T01:30:49.008",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595745,1720575049018,-1571.12,0.00013888,2,"2024-07-10T01:30:49.018",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595746,1720575049038,-500.0,0.00013888,2,"2024-07-10T01:30:49.038",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595747,1720575049048,-771.25,0.00013888,2,"2024-07-10T01:30:49.048",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595748,1720575049058,-500.0,0.00013888,2,"2024-07-10T01:30:49.058",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595749,1720575049068,-500.0,0.00013888,2,"2024-07-10T01:30:49.068",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595750,1720575049078,-500.0,0.00013888,2,"2024-07-10T01:30:49.078",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595751,1720575049089,-1386.02,0.00013888,2,"2024-07-10T01:30:49.089",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595752,1720575049098,-500.0,0.00013888,2,"2024-07-10T01:30:49.098",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595753,1720575049109,-757.46,0.00013888,2,"2024-07-10T01:30:49.109",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595754,1720575049119,-1938.87,0.00013888,2,"2024-07-10T01:30:49.119",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595755,1720575049128,-819.52,0.00013888,2,"2024-07-10T01:30:49.128",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595756,1720575049138,-500.0,0.00013888,2,"2024-07-10T01:30:49.138",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595757,1720575049147,-804.65,0.00013888,2,"2024-07-10T01:30:49.147",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595758,1720575049157,-500.0,0.00013888,2,"2024-07-10T01:30:49.157",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595759,1720575049166,-472.58271033,0.00013888,2,"2024-07-10T01:30:49.166",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595760,1720575049176,-1328.37,0.00013888,2,"2024-07-10T01:30:49.176",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595761,1720575049186,-500.0,0.00013888,2,"2024-07-10T01:30:49.186",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595762,1720575049196,-599.03,0.00013888,2,"2024-07-10T01:30:49.196",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595763,1720575049206,-500.0,0.00013888,2,"2024-07-10T01:30:49.206",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595764,1720575049215,-1255.99,0.00013888,2,"2024-07-10T01:30:49.215",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595765,1720575049226,-881.1,0.00013888,2,"2024-07-10T01:30:49.226",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595766,1720575049237,-500.0,0.00013888,2,"2024-07-10T01:30:49.237",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595767,1720575049247,-1505.22,0.00013888,2,"2024-07-10T01:30:49.247",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595768,1720575049256,-500.0,0.00013888,2,"2024-07-10T01:30:49.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595769,1720575049266,-627.04,0.00013888,2,"2024-07-10T01:30:49.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595770,1720575049275,-586.62,0.00013888,2,"2024-07-10T01:30:49.275",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595771,1720575049284,-2027.77,0.00013888,2,"2024-07-10T01:30:49.284",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595772,1720575049294,-1420.57,0.00013888,2,"2024-07-10T01:30:49.294",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595773,1720575049304,-500.0,0.00013888,2,"2024-07-10T01:30:49.304",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595774,1720575049313,-1366.34,0.00013888,2,"2024-07-10T01:30:49.313",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595775,1720575049323,-650.62,0.00013888,2,"2024-07-10T01:30:49.323",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595776,1720575049332,-500.0,0.00013888,2,"2024-07-10T01:30:49.332",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595777,1720575049342,-500.0,0.00013888,2,"2024-07-10T01:30:49.342",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595778,1720575049352,-912.21,0.00013888,2,"2024-07-10T01:30:49.352",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595779,1720575049362,-500.0,0.00013888,2,"2024-07-10T01:30:49.362",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595780,1720575049371,-500.0,0.00013888,2,"2024-07-10T01:30:49.371",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595781,1720575049380,-1244.79,0.00013888,2,"2024-07-10T01:30:49.380",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595782,1720575049390,-939.56,0.00013888,2,"2024-07-10T01:30:49.390",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595783,1720575049400,-500.0,0.00013888,2,"2024-07-10T01:30:49.400",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595784,1720575049409,-1755.56,0.00013888,2,"2024-07-10T01:30:49.409",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595785,1720575049419,-500.0,0.00013888,2,"2024-07-10T01:30:49.419",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595786,1720575049429,-725.57,0.00013888,2,"2024-07-10T01:30:49.429",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595787,1720575049439,-503.38,0.00013888,2,"2024-07-10T01:30:49.439",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595788,1720575049449,-1086.72,0.00013888,2,"2024-07-10T01:30:49.449",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595789,1720575049459,-500.0,0.00013888,2,"2024-07-10T01:30:49.459",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595790,1720575049469,-778.32,0.00013888,2,"2024-07-10T01:30:49.469",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595791,1720575049480,-500.0,0.00013888,2,"2024-07-10T01:30:49.480",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595792,1720575049490,-1484.86,0.00013888,2,"2024-07-10T01:30:49.490",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595793,1720575049500,-500.0,0.00013888,2,"2024-07-10T01:30:49.500",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595794,1720575049510,-1099.7,0.00013888,2,"2024-07-10T01:30:49.510",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595795,1720575049519,-614.65,0.00013888,2,"2024-07-10T01:30:49.519",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595796,1720575049529,-1720.53,0.00013888,2,"2024-07-10T01:30:49.529",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595797,1720575049539,-638.84,0.00013888,2,"2024-07-10T01:30:49.539",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595798,1720575049548,-523.9,0.00013888,2,"2024-07-10T01:30:49.548",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595799,1720575049558,-558.75,0.00013888,2,"2024-07-10T01:30:49.558",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595800,1720575049567,-500.0,0.00013888,2,"2024-07-10T01:30:49.567",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595801,1720575049577,-500.0,0.00013888,2,"2024-07-10T01:30:49.577",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595802,1720575049587,-1013.98,0.00013888,2,"2024-07-10T01:30:49.587",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595803,1720575049596,-592.01,0.00013888,2,"2024-07-10T01:30:49.596",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595804,1720575049606,-500.0,0.00013888,2,"2024-07-10T01:30:49.606",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595805,1720575049616,-500.0,0.00013888,2,"2024-07-10T01:30:49.616",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595806,1720575049625,-2419.79,0.00013888,2,"2024-07-10T01:30:49.625",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595807,1720575049635,-500.0,0.00013888,2,"2024-07-10T01:30:49.635",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595808,1720575049644,-1214.82,0.00013888,2,"2024-07-10T01:30:49.644",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595809,1720575049654,-500.0,0.00013888,2,"2024-07-10T01:30:49.654",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595810,1720575049664,-500.0,0.00013888,2,"2024-07-10T01:30:49.664",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595811,1720575049674,-904.92,0.00013888,2,"2024-07-10T01:30:49.674",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595812,1720575049684,-667.71,0.00013888,2,"2024-07-10T01:30:49.684",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595813,1720575049694,-1080.87,0.00013888,2,"2024-07-10T01:30:49.694",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595814,1720575049705,-500.0,0.00013888,2,"2024-07-10T01:30:49.705",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595815,1720575049714,-546.89,0.00013888,2,"2024-07-10T01:30:49.714",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595816,1720575049724,-1366.61,0.00013888,2,"2024-07-10T01:30:49.724",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595817,1720575049744,-931.35,0.00013888,2,"2024-07-10T01:30:49.744",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595818,1720575049755,-968.66,0.00013888,2,"2024-07-10T01:30:49.755",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595819,1720575049765,-3263.17,0.00013888,2,"2024-07-10T01:30:49.765",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595820,1720575049774,-772.91,0.00013888,2,"2024-07-10T01:30:49.774",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595821,1720575049785,-1834.14,0.00013888,2,"2024-07-10T01:30:49.785",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595822,1720575049794,-1621.11,0.00013888,2,"2024-07-10T01:30:49.794",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595823,1720575049804,-769.45,0.00013888,2,"2024-07-10T01:30:49.804",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595824,1720575049814,-678.75,0.00013888,2,"2024-07-10T01:30:49.814",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595825,1720575049825,-500.0,0.00013888,2,"2024-07-10T01:30:49.825",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595826,1720575049834,-636.04525676,0.00013888,2,"2024-07-10T01:30:49.834",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595827,1720575049844,-1154.85,0.00013888,2,"2024-07-10T01:30:49.844",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595828,1720575049854,-1210.55,0.00013888,2,"2024-07-10T01:30:49.854",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595829,1720575049864,-463.94525735,0.00013888,2,"2024-07-10T01:30:49.864",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595830,1720575049874,-500.0,0.00013888,2,"2024-07-10T01:30:49.874",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595831,1720575049884,-500.0,0.00013888,2,"2024-07-10T01:30:49.884",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595832,1720575049893,-500.0,0.00013888,2,"2024-07-10T01:30:49.893",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595833,1720575049902,-1504.39,0.00013888,2,"2024-07-10T01:30:49.902",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595834,1720575049913,-1919.37,0.00013888,2,"2024-07-10T01:30:49.913",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595835,1720575049923,-679.8,0.00013888,2,"2024-07-10T01:30:49.923",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595836,1720575049932,-1195.22,0.00013888,2,"2024-07-10T01:30:49.932",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595837,1720575049942,-500.0,0.00013888,2,"2024-07-10T01:30:49.942",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595838,1720575049951,-507.30023264,0.00013888,2,"2024-07-10T01:30:49.951",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595839,1720575049961,-500.0,0.00013888,2,"2024-07-10T01:30:49.961",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595840,1720575049971,-1015.5,0.00013888,2,"2024-07-10T01:30:49.971",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595841,1720575049982,-2955.38,0.00013888,2,"2024-07-10T01:30:49.982",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595842,1720575049992,-500.0,0.00013888,2,"2024-07-10T01:30:49.992",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595843,1720575050001,-1723.43,0.00013888,2,"2024-07-10T01:30:50.001",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595844,1720575050011,-500.0,0.00013888,2,"2024-07-10T01:30:50.011",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595845,1720575050020,-1434.07,0.00013888,2,"2024-07-10T01:30:50.020",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595846,1720575050030,-500.0,0.00013888,2,"2024-07-10T01:30:50.030",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595847,1720575050040,-1454.83,0.00013888,2,"2024-07-10T01:30:50.040",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595848,1720575050050,-603.10737156,0.00013888,2,"2024-07-10T01:30:50.050",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595849,1720575050060,-500.0,0.00013888,2,"2024-07-10T01:30:50.060",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595850,1720575050070,-511.22,0.00013888,2,"2024-07-10T01:30:50.070",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595851,1720575050079,-1710.5,0.00013888,2,"2024-07-10T01:30:50.079",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595852,1720575050089,-679.48958578,0.00013888,2,"2024-07-10T01:30:50.089",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595853,1720575050106,-536.59041422,0.00013888,2,"2024-07-10T01:30:50.106",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595854,1720575050115,-3123.84,0.00013888,2,"2024-07-10T01:30:50.115",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595855,1720575050125,-500.0,0.00013888,2,"2024-07-10T01:30:50.125",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595856,1720575050135,-500.0,0.00013888,2,"2024-07-10T01:30:50.135",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595857,1720575050144,-695.67,0.00013888,2,"2024-07-10T01:30:50.144",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595858,1720575050154,-134.89958578,0.00013888,2,"2024-07-10T01:30:50.154",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595859,1720575050166,-859.90041422,0.00013888,2,"2024-07-10T01:30:50.166",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595860,1720575050176,-1794.23,0.00013888,2,"2024-07-10T01:30:50.176",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595861,1720575050185,-2281.36,0.00013888,2,"2024-07-10T01:30:50.185",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595862,1720575050195,-1699.11,0.00013888,2,"2024-07-10T01:30:50.195",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595863,1720575050205,-1804.64,0.00013888,2,"2024-07-10T01:30:50.205",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595864,1720575050214,-500.0,0.00013888,2,"2024-07-10T01:30:50.214",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595865,1720575050224,-1345.77,0.00013888,2,"2024-07-10T01:30:50.224",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595866,1720575050237,-500.0,0.00013888,2,"2024-07-10T01:30:50.237",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595867,1720575050247,-993.62,0.00013888,2,"2024-07-10T01:30:50.247",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595868,1720575050256,-582.83,0.00013888,2,"2024-07-10T01:30:50.256",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595869,1720575050266,-1479.0457412,0.00013888,2,"2024-07-10T01:30:50.266",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595870,1720575050278,-99.6242588,0.00013888,2,"2024-07-10T01:30:50.278",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595871,1720575050288,-858.85,0.00013888,2,"2024-07-10T01:30:50.288",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595872,1720575050298,-500.0,0.00013888,2,"2024-07-10T01:30:50.298",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595873,1720575050308,-779.64,0.00013888,2,"2024-07-10T01:30:50.308",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595874,1720575050317,-577.5,0.00013888,2,"2024-07-10T01:30:50.317",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595875,1720575050327,-500.0,0.00013888,2,"2024-07-10T01:30:50.327",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595876,1720575050336,-500.0,0.00013888,2,"2024-07-10T01:30:50.336",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595877,1720575050346,-971.54,0.00013888,2,"2024-07-10T01:30:50.346",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595878,1720575050356,-989.01102792,0.00013888,2,"2024-07-10T01:30:50.356",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595879,1720575050368,-730.62897208,0.00013888,2,"2024-07-10T01:30:50.368",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595880,1720575050378,-500.0,0.00013888,2,"2024-07-10T01:30:50.378",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595881,1720575050388,-202.62102792,0.00013888,2,"2024-07-10T01:30:50.388",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595882,1720575050400,-297.37897208,0.00013888,2,"2024-07-10T01:30:50.400",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595883,1720575050409,-872.76,0.00013888,2,"2024-07-10T01:30:50.409",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595884,1720575050419,-500.0,0.00013888,2,"2024-07-10T01:30:50.419",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595885,1720575050430,-1412.98,0.00013888,2,"2024-07-10T01:30:50.430",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595886,1720575050440,-500.0,0.00013888,2,"2024-07-10T01:30:50.440",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595887,1720575050450,-859.17821223,0.00013888,2,"2024-07-10T01:30:50.450",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595888,1720575050599,-622.62178777,0.00013888,2,"2024-07-10T01:30:50.599",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595889,1720575050609,-1321.05,0.00013888,2,"2024-07-10T01:30:50.609",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595890,1720575050619,-151.383896,0.00013888,2,"2024-07-10T01:30:50.619",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595891,1720575050630,-500.0,0.00013888,2,"2024-07-10T01:30:50.630",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595892,1720575050640,-235.093872,0.00013888,2,"2024-07-10T01:30:50.640",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595893,1720575050650,-235.093872,0.00013888,2,"2024-07-10T01:30:50.650",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595894,1720575050660,-500.0,0.00013888,2,"2024-07-10T01:30:50.660",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595895,1720575050671,-235.093872,0.00013888,2,"2024-07-10T01:30:50.671",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595896,1720575050687,-235.093872,0.00013888,2,"2024-07-10T01:30:50.687",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595897,1720575050704,-1615.16882823,0.00013888,2,"2024-07-10T01:30:50.704",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595898,1720575050943,-318.41978036,0.00013887,2,"2024-07-10T01:30:50.943",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595899,1720575050954,-1522.55117177,0.00013888,2,"2024-07-10T01:30:50.954",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595900,1720575050964,-235.093872,0.00013888,2,"2024-07-10T01:30:50.964",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595901,1720575050974,-500.0,0.00013888,2,"2024-07-10T01:30:50.974",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595902,1720575050985,-500.0,0.00013888,2,"2024-07-10T01:30:50.985",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595903,1720575050995,-235.093872,0.00013888,2,"2024-07-10T01:30:50.995",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595904,1720575051004,-500.0,0.00013888,2,"2024-07-10T01:30:51.004",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595905,1720575051014,-296.28147316,0.00013888,2,"2024-07-10T01:30:51.014",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595908,1720575410135,341.37,0.00010908,2,"2024-07-10T01:36:50.135",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595909,1720575410168,5.37,0.00010908,2,"2024-07-10T01:36:50.168",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595911,1720575502990,1935.08632207,0.00010908,2,"2024-07-10T01:38:22.990",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595912,1720575529241,979.6040704,0.00027,120,"2024-07-10T01:38:49.241",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595914,1720575695192,479.62568807,0.00011199,2,"2024-07-10T01:41:35.192",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595915,1720575728505,171.18025656,0.00011199,2,"2024-07-10T01:42:08.505",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595916,1720575745620,320.27182053,0.00011199,2,"2024-07-10T01:42:25.620",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595917,1720575762114,209.07158798,0.00011199,2,"2024-07-10T01:42:42.114",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595918,1720575766295,332.03193479,0.00011199,2,"2024-07-10T01:42:46.295",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595919,1720575766646,312.10693774,0.00011199,2,"2024-07-10T01:42:46.646",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595920,1720575797687,155.50213048,0.00011199,2,"2024-07-10T01:43:17.687",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595921,1720575801246,309.64632103,0.00011199,2,"2024-07-10T01:43:21.246",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595922,1720575974292,329.4,0.00010689,2,"2024-07-10T01:46:14.292",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595924,1720576118669,402.05722736,0.00011199,2,"2024-07-10T01:48:38.669",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595925,1720576205547,-1525.0,0.00012557,2,"2024-07-10T01:50:05.547",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595926,1720576206068,-210.43,0.00012557,2,"2024-07-10T01:50:06.068",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595927,1720576206102,-196.7,0.00012558,2,"2024-07-10T01:50:06.102",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595928,1720576206133,-1090.1,0.00012558,2,"2024-07-10T01:50:06.133",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595929,1720576206164,-250.0,0.00012569,2,"2024-07-10T01:50:06.164",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595930,1720576206195,-250.0,0.00012602,2,"2024-07-10T01:50:06.195",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595931,1720576206232,-2980.46169568,0.0001262,2,"2024-07-10T01:50:06.232",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595932,1720576206320,-260.7150238,0.0001262,2,"2024-07-10T01:50:06.320",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595933,1720576206372,-6502.69169568,0.0001262,2,"2024-07-10T01:50:06.372",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595934,1720576206417,-6502.69169568,0.0001262,2,"2024-07-10T01:50:06.417",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595935,1720576215580,-227.29136124,0.00012273,2,"2024-07-10T01:50:15.580",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595936,1720576215943,-6275.40033444,0.0001262,2,"2024-07-10T01:50:15.943",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595942,1720576233355,-653.20876037,0.00012493,2,"2024-07-10T01:50:33.355",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595943,1720576233367,-435.94715,0.00012493,2,"2024-07-10T01:50:33.367",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595944,1720576233386,-242.04098463,0.00012493,2,"2024-07-10T01:50:33.386",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595945,1720576233395,-1378.03955472,0.0001262,2,"2024-07-10T01:50:33.395",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595946,1720576233405,-188.53,0.00012715,2,"2024-07-10T01:50:33.405",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595947,1720576233414,-150.0,0.0001274,2,"2024-07-10T01:50:33.414",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595948,1720576233424,-200.0,0.00012773,2,"2024-07-10T01:50:33.424",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595949,1720576233433,-152.35,0.00012773,2,"2024-07-10T01:50:33.433",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595950,1720576233442,-1000.0,0.00012857,2,"2024-07-10T01:50:33.442",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595951,1720576233452,-329.4,0.00012953,2,"2024-07-10T01:50:33.452",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595952,1720576233460,-1795.43447004,0.00013,2,"2024-07-10T01:50:33.460",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595953,1720576233472,-3065.99360389,0.00013,2,"2024-07-10T01:50:33.472",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595954,1720576233484,-4428.31541207,0.00013,2,"2024-07-10T01:50:33.484",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595955,1720576233494,-5000.0,0.00013128,2,"2024-07-10T01:50:33.494",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595956,1720576233504,-484.8936902,0.00013128,2,"2024-07-10T01:50:33.504",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595957,1720576233514,-355.03,0.000132,2,"2024-07-10T01:50:33.514",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595958,1720576233524,-6429.8028305,0.00013223,2,"2024-07-10T01:50:33.524",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595981,1720576238671,-2881.23114424,0.00013223,2,"2024-07-10T01:50:38.671",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595982,1720576238681,-177.897854,0.00013324,2,"2024-07-10T01:50:38.681",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595983,1720576238692,-300.0,0.0001348,2,"2024-07-10T01:50:38.692",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595984,1720576238703,-177.897854,0.0001349,2,"2024-07-10T01:50:38.703",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595985,1720576238714,-462.24258694,0.00013516,2,"2024-07-10T01:50:38.714",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595986,1720576238724,-163.28241943,0.00013543,2,"2024-07-10T01:50:38.724",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595987,1720576238736,-193.21455394,0.00013543,2,"2024-07-10T01:50:38.736",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595988,1720576238747,-1000.0,0.000136,2,"2024-07-10T01:50:38.747",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595989,1720576238756,-306.78544606,0.0001361,2,"2024-07-10T01:50:38.756",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595990,1720576238769,-114.23733562,0.0001361,2,"2024-07-10T01:50:38.769",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595991,1720576238779,-177.897854,0.00013657,2,"2024-07-10T01:50:38.779",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595992,1720576238790,-502.98,0.00013699,5,"2024-07-10T01:50:38.790",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595993,1720576238801,-282.96480568,0.000137,2,"2024-07-10T01:50:38.801",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595994,1720576238814,-717.03519432,0.000137,2,"2024-07-10T01:50:38.814",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595995,1720576238824,-378.33251689,0.00013736,2,"2024-07-10T01:50:38.824",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595996,1720576238837,-1840.7599115,0.00013736,2,"2024-07-10T01:50:38.837",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595997,1720576238849,-2.79642375,0.00013736,2,"2024-07-10T01:50:38.849",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595998,1720576238859,-2118.85870182,0.00013736,2,"2024-07-10T01:50:38.859",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331595999,1720576238869,-155.0,0.00013759,2,"2024-07-10T01:50:38.869",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596000,1720576238880,-155.3916334,0.00013759,2,"2024-07-10T01:50:38.880",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596001,1720576238891,-220.57,0.00013781,2,"2024-07-10T01:50:38.891",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596002,1720576238901,-248.78498498,0.00013785,2,"2024-07-10T01:50:38.901",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596003,1720576238912,-163.92268902,0.00013785,2,"2024-07-10T01:50:38.912",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596004,1720576238922,-222.41074014,0.00013786,2,"2024-07-10T01:50:38.922",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596005,1720576238936,-8023.8302,0.00013786,2,"2024-07-10T01:50:38.936",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596006,1720576238947,-202.7635,0.00013786,2,"2024-07-10T01:50:38.947",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596007,1720576238957,-304.7835,0.00013787,2,"2024-07-10T01:50:38.957",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596008,1720576238967,-83.19734154,0.00013799,2,"2024-07-10T01:50:38.967",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596009,1720576238980,-73.48500395,0.00013799,2,"2024-07-10T01:50:38.980",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596010,1720576238990,-150.0,0.000138,2,"2024-07-10T01:50:38.990",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596011,1720576239000,-248.78498491,0.00013809,2,"2024-07-10T01:50:39.000",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596012,1720576239010,-177.897854,0.00013823,2,"2024-07-10T01:50:39.010",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596013,1720576239021,-248.78498491,0.00013833,2,"2024-07-10T01:50:39.021",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596014,1720576239032,-301.32661411,0.0001384,2,"2024-07-10T01:50:39.032",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596015,1720576239042,-248.78498491,0.00013857,2,"2024-07-10T01:50:39.042",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596016,1720576239053,-180.90148898,0.00013881,2,"2024-07-10T01:50:39.053",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596017,1720576239067,-67.88349593,0.00013881,2,"2024-07-10T01:50:39.067",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596018,1720576239080,-212.05793943,0.00013884,2,"2024-07-10T01:50:39.080",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596019,1720576239251,-287.94206057,0.00013884,2,"2024-07-10T01:50:39.251",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596020,1720576239262,-500.0,0.00013884,2,"2024-07-10T01:50:39.262",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596021,1720576239272,-500.0,0.00013884,2,"2024-07-10T01:50:39.272",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596022,1720576239283,-194.32730867,0.00013884,2,"2024-07-10T01:50:39.283",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596023,1720576240625,-1595.4278427,0.00013884,2,"2024-07-10T01:50:40.625",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596024,1720576240638,-118.03484863,0.00013884,2,"2024-07-10T01:50:40.638",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596025,1720576240647,-500.0,0.00013884,2,"2024-07-10T01:50:40.647",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596027,1720576240657,-907.54,0.00013884,2,"2024-07-10T01:50:40.657",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596028,1720576240666,-500.0,0.00013884,2,"2024-07-10T01:50:40.666",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596029,1720576240676,-500.0,0.00013884,2,"2024-07-10T01:50:40.676",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596030,1720576240686,-527.06,0.00013884,2,"2024-07-10T01:50:40.686",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596031,1720576240695,-64.47946039,0.00013884,2,"2024-07-10T01:50:40.695",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596032,1720576240707,-317.0321798,0.00013884,2,"2024-07-10T01:50:40.707",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596033,1720576240719,-118.48835981,0.00013884,2,"2024-07-10T01:50:40.719",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596034,1720576240729,-696.68114383,0.00013884,2,"2024-07-10T01:50:40.729",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596035,1720576240741,-285.00451525,0.00013884,2,"2024-07-10T01:50:40.741",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596154,1720576242140,-545.84434092,0.00013884,2,"2024-07-10T01:50:42.140",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596157,1720576242150,-681.94,0.00013884,2,"2024-07-10T01:50:42.150",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596159,1720576242159,-500.0,0.00013884,2,"2024-07-10T01:50:42.159",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596160,1720576242169,-500.0,0.00013884,2,"2024-07-10T01:50:42.169",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596163,1720576242178,-500.0,0.00013884,2,"2024-07-10T01:50:42.178",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596165,1720576242187,-500.0,0.00013884,2,"2024-07-10T01:50:42.187",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596167,1720576242196,-500.0,0.00013884,2,"2024-07-10T01:50:42.196",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596169,1720576242205,-500.0,0.00013884,2,"2024-07-10T01:50:42.205",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596171,1720576242214,-1631.66,0.00013884,2,"2024-07-10T01:50:42.214",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596172,1720576242224,-2308.17,0.00013884,2,"2024-07-10T01:50:42.224",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596175,1720576242234,-500.0,0.00013884,2,"2024-07-10T01:50:42.234",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596177,1720576242243,-1698.96,0.00013884,2,"2024-07-10T01:50:42.243",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596178,1720576242252,-1012.28,0.00013884,2,"2024-07-10T01:50:42.252",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596181,1720576242262,-1618.99,0.00013884,2,"2024-07-10T01:50:42.262",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596183,1720576242271,-500.0,0.00013884,2,"2024-07-10T01:50:42.271",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596185,1720576242281,-1164.11,0.00013884,2,"2024-07-10T01:50:42.281",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596187,1720576242291,-428.17683411,0.00013884,2,"2024-07-10T01:50:42.291",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596189,1720576242303,-71.82316589,0.00013884,2,"2024-07-10T01:50:42.303",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596191,1720576242312,-601.42,0.00013884,2,"2024-07-10T01:50:42.312",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596193,1720576242321,-500.0,0.00013884,2,"2024-07-10T01:50:42.321",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596195,1720576242331,-1272.66,0.00013884,2,"2024-07-10T01:50:42.331",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596197,1720576242340,-1324.32,0.00013884,2,"2024-07-10T01:50:42.340",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596199,1720576242350,-979.66,0.00013884,2,"2024-07-10T01:50:42.350",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596201,1720576242359,-695.86,0.00013884,2,"2024-07-10T01:50:42.359",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596203,1720576242368,-500.0,0.00013884,2,"2024-07-10T01:50:42.368",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596205,1720576242378,-1430.21,0.00013884,2,"2024-07-10T01:50:42.378",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596206,1720576242387,-2372.5,0.00013884,2,"2024-07-10T01:50:42.387",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596209,1720576242397,-662.28,0.00013884,2,"2024-07-10T01:50:42.397",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596211,1720576242406,-1301.25,0.00013884,2,"2024-07-10T01:50:42.406",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596212,1720576242416,-500.0,0.00013884,2,"2024-07-10T01:50:42.416",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596215,1720576242431,-2026.09,0.00013884,2,"2024-07-10T01:50:42.431",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596217,1720576242440,-632.99055257,0.00013884,2,"2024-07-10T01:50:42.440",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596219,1720576242451,-1398.06,0.00013884,2,"2024-07-10T01:50:42.451",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596221,1720576242461,-500.0,0.00013884,2,"2024-07-10T01:50:42.461",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596223,1720576242470,-1198.07,0.00013884,2,"2024-07-10T01:50:42.470",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596225,1720576242480,-500.0,0.00013884,2,"2024-07-10T01:50:42.480",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596227,1720576242490,-1269.3,0.00013884,2,"2024-07-10T01:50:42.490",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596229,1720576242500,-500.0,0.00013884,2,"2024-07-10T01:50:42.500",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596231,1720576242510,-666.92,0.00013884,2,"2024-07-10T01:50:42.510",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596233,1720576242519,-500.0,0.00013884,2,"2024-07-10T01:50:42.519",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596235,1720576242529,-500.0,0.00013884,2,"2024-07-10T01:50:42.529",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596237,1720576242538,-1022.62,0.00013884,2,"2024-07-10T01:50:42.538",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596239,1720576242549,-500.0,0.00013884,2,"2024-07-10T01:50:42.549",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596241,1720576242558,-500.0,0.00013884,2,"2024-07-10T01:50:42.558",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596243,1720576242568,-1505.83,0.00013884,2,"2024-07-10T01:50:42.568",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596245,1720576242577,-500.0,0.00013884,2,"2024-07-10T01:50:42.577",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596247,1720576242587,-530.02,0.00013884,2,"2024-07-10T01:50:42.587",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596249,1720576242596,-500.0,0.00013884,2,"2024-07-10T01:50:42.596",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596251,1720576242605,-545.21,0.00013884,2,"2024-07-10T01:50:42.605",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596253,1720576242615,-500.0,0.00013884,2,"2024-07-10T01:50:42.615",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596255,1720576242625,-500.0,0.00013884,2,"2024-07-10T01:50:42.625",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596257,1720576242634,-1288.84,0.00013884,2,"2024-07-10T01:50:42.634",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596259,1720576242643,-935.68,0.00013884,2,"2024-07-10T01:50:42.643",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596261,1720576242652,-725.99,0.00013884,2,"2024-07-10T01:50:42.652",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596263,1720576242662,-1520.53,0.00013884,2,"2024-07-10T01:50:42.662",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596265,1720576242671,-500.0,0.00013884,2,"2024-07-10T01:50:42.671",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596267,1720576242680,-1357.55055846,0.00013884,2,"2024-07-10T01:50:42.680",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596270,1720576242693,-122.15944154,0.00013884,2,"2024-07-10T01:50:42.693",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596272,1720576242703,-131.78155843,0.00013884,2,"2024-07-10T01:50:42.703",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596426,1720576245559,-2448.97844157,0.00013884,2,"2024-07-10T01:50:45.559",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596427,1720576245569,-500.0,0.00013884,2,"2024-07-10T01:50:45.569",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596428,1720576245578,-659.2,0.00013884,2,"2024-07-10T01:50:45.578",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596429,1720576245587,-500.0,0.00013884,2,"2024-07-10T01:50:45.587",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596430,1720576245597,-2045.75,0.00013884,2,"2024-07-10T01:50:45.597",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596431,1720576245607,-500.0,0.00013884,2,"2024-07-10T01:50:45.607",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596432,1720576245618,-516.76,0.00013884,2,"2024-07-10T01:50:45.618",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596433,1720576245630,-500.0,0.00013884,2,"2024-07-10T01:50:45.630",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596434,1720576245639,-500.0,0.00013884,2,"2024-07-10T01:50:45.639",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596435,1720576245649,-1020.6,0.00013884,2,"2024-07-10T01:50:45.649",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596436,1720576245659,-2732.42,0.00013884,2,"2024-07-10T01:50:45.659",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596437,1720576245668,-572.98,0.00013884,2,"2024-07-10T01:50:45.668",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596438,1720576245678,-500.0,0.00013884,2,"2024-07-10T01:50:45.678",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596439,1720576245689,-511.18,0.00013884,2,"2024-07-10T01:50:45.689",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596440,1720576245700,-666.99,0.00013884,2,"2024-07-10T01:50:45.700",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596441,1720576245710,-500.0,0.00013884,2,"2024-07-10T01:50:45.710",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596442,1720576245719,-1074.57,0.00013884,2,"2024-07-10T01:50:45.719",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596443,1720576245728,-500.0,0.00013884,2,"2024-07-10T01:50:45.728",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596444,1720576245738,-1988.7,0.00013884,2,"2024-07-10T01:50:45.738",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596445,1720576245748,-568.83,0.00013884,2,"2024-07-10T01:50:45.748",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596446,1720576245758,-527.8,0.00013884,2,"2024-07-10T01:50:45.758",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596447,1720576245767,-5255.26,0.00013884,2,"2024-07-10T01:50:45.767",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596448,1720576245777,-500.0,0.00013884,2,"2024-07-10T01:50:45.777",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596449,1720576245787,-2476.88115407,0.00013884,2,"2024-07-10T01:50:45.787",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596451,1720576247369,-655.26884593,0.00013884,2,"2024-07-10T01:50:47.369",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596452,1720576247380,-601.01,0.00013884,2,"2024-07-10T01:50:47.380",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596453,1720576247389,-574.15,0.00013884,2,"2024-07-10T01:50:47.389",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596454,1720576247398,-71.60598742,0.00013884,2,"2024-07-10T01:50:47.398",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596455,1720576247409,-1256.86401258,0.00013884,2,"2024-07-10T01:50:47.409",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596456,1720576247418,-700.02,0.00013884,2,"2024-07-10T01:50:47.418",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596457,1720576247427,-500.0,0.00013884,2,"2024-07-10T01:50:47.427",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596458,1720576247436,-347.02424625,0.00013884,2,"2024-07-10T01:50:47.436",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596459,1720576247540,-550.08411056,0.00013884,2,"2024-07-10T01:50:47.540",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596460,1720576247552,-464.41164319,0.00013884,2,"2024-07-10T01:50:47.552",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596461,1720576247561,-771.24,0.00013884,2,"2024-07-10T01:50:47.561",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596462,1720576247571,-844.49,0.00013884,2,"2024-07-10T01:50:47.571",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596463,1720576247580,-1785.4,0.00013884,2,"2024-07-10T01:50:47.580",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596464,1720576247589,-1091.26,0.00013884,2,"2024-07-10T01:50:47.589",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596465,1720576247598,-1273.19,0.00013884,2,"2024-07-10T01:50:47.598",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596466,1720576247607,-500.0,0.00013884,2,"2024-07-10T01:50:47.607",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596467,1720576247616,-1838.69,0.00013884,2,"2024-07-10T01:50:47.616",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596468,1720576247625,-500.0,0.00013884,2,"2024-07-10T01:50:47.625",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596469,1720576247636,-4026.88,0.00013884,2,"2024-07-10T01:50:47.636",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596470,1720576247644,-500.0,0.00013884,2,"2024-07-10T01:50:47.644",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596471,1720576247653,-1442.7,0.00013884,2,"2024-07-10T01:50:47.653",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596472,1720576247662,-3291.91,0.00013884,2,"2024-07-10T01:50:47.662",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596473,1720576247671,-3957.53,0.00013884,2,"2024-07-10T01:50:47.671",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596474,1720576247680,-1520.08,0.00013884,2,"2024-07-10T01:50:47.680",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596475,1720576247689,-1943.28,0.00013884,2,"2024-07-10T01:50:47.689",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596476,1720576247698,-695.42,0.00013884,2,"2024-07-10T01:50:47.698",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596477,1720576247707,-562.29,0.00013884,2,"2024-07-10T01:50:47.707",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596478,1720576247716,-500.0,0.00013884,2,"2024-07-10T01:50:47.716",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596479,1720576247726,-1631.93,0.00013884,2,"2024-07-10T01:50:47.726",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596480,1720576247735,-623.59,0.00013884,2,"2024-07-10T01:50:47.735",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596481,1720576247743,-2971.09,0.00013884,2,"2024-07-10T01:50:47.743",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596482,1720576247753,-1423.0,0.00013884,2,"2024-07-10T01:50:47.753",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596483,1720576247763,-2850.58,0.00013884,2,"2024-07-10T01:50:47.763",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596484,1720576247771,-500.0,0.00013884,2,"2024-07-10T01:50:47.771",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596485,1720576247780,-1598.93,0.00013884,2,"2024-07-10T01:50:47.780",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596486,1720576247789,-500.0,0.00013884,2,"2024-07-10T01:50:47.789",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596487,1720576247798,-1343.41,0.00013884,2,"2024-07-10T01:50:47.798",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596488,1720576247808,-500.0,0.00013884,2,"2024-07-10T01:50:47.808",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596489,1720576247816,-500.0,0.00013884,2,"2024-07-10T01:50:47.816",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596490,1720576247825,-1648.95,0.00013884,2,"2024-07-10T01:50:47.825",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596491,1720576247835,-500.0,0.00013884,2,"2024-07-10T01:50:47.835",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596492,1720576247843,-500.0,0.00013884,2,"2024-07-10T01:50:47.843",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596493,1720576247852,-500.0,0.00013884,2,"2024-07-10T01:50:47.852",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596494,1720576247862,-500.0,0.00013884,2,"2024-07-10T01:50:47.862",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596495,1720576247871,-500.0,0.00013884,2,"2024-07-10T01:50:47.871",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596496,1720576247882,-500.0,0.00013884,2,"2024-07-10T01:50:47.882",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596497,1720576247892,-2687.62,0.00013884,2,"2024-07-10T01:50:47.892",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596498,1720576247901,-1056.41,0.00013884,2,"2024-07-10T01:50:47.901",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596499,1720576247911,-500.0,0.00013884,2,"2024-07-10T01:50:47.911",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596500,1720576247921,-500.0,0.00013885,2,"2024-07-10T01:50:47.921",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596501,1720576247930,-500.0,0.00013885,2,"2024-07-10T01:50:47.930",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596502,1720576247941,-500.0,0.00013885,2,"2024-07-10T01:50:47.941",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596503,1720576247950,-500.0,0.00013885,2,"2024-07-10T01:50:47.950",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596504,1720576247960,-500.0,0.00013885,2,"2024-07-10T01:50:47.960",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596505,1720576247970,-552.33,0.00013885,2,"2024-07-10T01:50:47.970",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596506,1720576247979,-500.0,0.00013885,2,"2024-07-10T01:50:47.979",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596507,1720576247989,-180.76209499,0.00013885,2,"2024-07-10T01:50:47.989",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596508,1720576248003,-319.23790501,0.00013885,2,"2024-07-10T01:50:48.003",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596509,1720576248013,-143.31192899,0.00013885,2,"2024-07-10T01:50:48.013",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596510,1720576407465,151.071011,0.00025,73,"2024-07-10T01:53:27.465",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596511,1720576413893,151.071011,0.00025,74,"2024-07-10T01:53:33.893",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596512,1720576420470,151.071011,0.00025,60,"2024-07-10T01:53:40.470",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596513,1720576425532,151.071011,0.00025,64,"2024-07-10T01:53:45.532",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596514,1720576468201,151.071011,0.00025,65,"2024-07-10T01:54:28.201",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596515,1720576473472,151.071011,0.00025,66,"2024-07-10T01:54:33.472",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596516,1720576476224,151.071011,0.00025,67,"2024-07-10T01:54:36.224",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596517,1720576481764,151.071011,0.00025,71,"2024-07-10T01:54:41.764",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596518,1720576484686,151.071011,0.00025,72,"2024-07-10T01:54:44.686",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596519,1720576488377,151.071011,0.00025,73,"2024-07-10T01:54:48.377",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596520,1720576746321,1075.96981923,0.00011199,2,"2024-07-10T01:59:06.321",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596521,1720576890513,337.08,0.00010941,2,"2024-07-10T02:01:30.513",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596522,1720576910604,1387.39009898,0.00011199,2,"2024-07-10T02:01:50.604",0.00036865000000000004,55.82,0.9524345517075923,1886308181.8026268]
[331596523,1720577115480,500.0,0.00025,60,"2024-07-10T02:05:15.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596524,1720577177119,1392.33748434,0.00011199,2,"2024-07-10T02:06:17.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596525,1720577431676,-251.96972623,0.00012273,2,"2024-07-10T02:10:31.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596527,1720577431686,-641.91105062,0.00012503,2,"2024-07-10T02:10:31.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596528,1720577431698,-463.7839458,0.00012503,2,"2024-07-10T02:10:31.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596529,1720577431711,-337.21932,0.00012503,2,"2024-07-10T02:10:31.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596532,1720577431951,-297.0318319,0.00012503,2,"2024-07-10T02:10:31.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596557,1720577438388,-499.18865712,0.00012503,2,"2024-07-10T02:10:38.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596561,1720577439844,-909.31765833,0.00012503,2,"2024-07-10T02:10:39.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596562,1720577439854,-250.0,0.00012582,2,"2024-07-10T02:10:39.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596563,1720577439863,-6976.21,0.00012603,2,"2024-07-10T02:10:39.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596564,1720577439872,-188.53,0.0001261,2,"2024-07-10T02:10:39.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596565,1720577439882,-250.0,0.00012625,2,"2024-07-10T02:10:39.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596566,1720577439891,-325.1,0.00012842,2,"2024-07-10T02:10:39.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596567,1720577439900,-154.73,0.00012939,2,"2024-07-10T02:10:39.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596568,1720577439909,-656.27,0.00012969,2,"2024-07-10T02:10:39.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596569,1720577439919,-1979.43,0.00012969,2,"2024-07-10T02:10:39.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596570,1720577439928,-154.73,0.00013006,2,"2024-07-10T02:10:39.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596571,1720577439938,-4636.63,0.00013006,2,"2024-07-10T02:10:39.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596572,1720577439947,-154.73,0.00013073,2,"2024-07-10T02:10:39.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596573,1720577439956,-2266.49,0.00013073,2,"2024-07-10T02:10:39.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596574,1720577439966,-5000.0,0.00013128,2,"2024-07-10T02:10:39.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596575,1720577439976,-154.73,0.00013141,2,"2024-07-10T02:10:39.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596576,1720577439985,-337.08,0.00013205,2,"2024-07-10T02:10:39.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596577,1720577439995,-154.73,0.00013208,2,"2024-07-10T02:10:39.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596578,1720577440004,-154.73,0.00013276,2,"2024-07-10T02:10:40.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596579,1720577440014,-154.73,0.00013343,2,"2024-07-10T02:10:40.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596580,1720577440024,-154.73,0.00013411,2,"2024-07-10T02:10:40.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596581,1720577440034,-1035.30325503,0.00013444,2,"2024-07-10T02:10:40.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596582,1720577440043,-154.73,0.00013478,2,"2024-07-10T02:10:40.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596583,1720577440053,-154.73,0.00013545,2,"2024-07-10T02:10:40.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596584,1720577440063,-2652.65027249,0.00013574,2,"2024-07-10T02:10:40.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596585,1720577440073,-154.73,0.00013613,2,"2024-07-10T02:10:40.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596586,1720577440083,-1035.30325503,0.00013681,2,"2024-07-10T02:10:40.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596587,1720577440092,-4365.0,0.00013745,2,"2024-07-10T02:10:40.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596588,1720577440102,-302.0404051,0.00013753,2,"2024-07-10T02:10:40.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596589,1720577440112,-456.56477,0.0001377,2,"2024-07-10T02:10:40.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596590,1720577440121,-186.58873869,0.00013783,2,"2024-07-10T02:10:40.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596591,1720577440131,-157.58659239,0.0001379,2,"2024-07-10T02:10:40.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596592,1720577440140,-152.07387328,0.00013795,2,"2024-07-10T02:10:40.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596593,1720577440150,-156.68234546,0.00013799,2,"2024-07-10T02:10:40.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596594,1720577440159,-185.4302242,0.00013827,2,"2024-07-10T02:10:40.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596595,1720577440169,-186.58873868,0.00013839,2,"2024-07-10T02:10:40.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596596,1720577440179,-456.56478,0.0001384,2,"2024-07-10T02:10:40.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596597,1720577440188,-531.20193245,0.00013863,2,"2024-07-10T02:10:40.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596598,1720577440198,-179.80982813,0.00013863,2,"2024-07-10T02:10:40.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596599,1720577440207,-150.0,0.00013863,2,"2024-07-10T02:10:40.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596600,1720577440217,-150.0,0.00013863,2,"2024-07-10T02:10:40.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596601,1720577440227,-232.52871525,0.00013863,2,"2024-07-10T02:10:40.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596602,1720577440236,-150.0,0.00013863,2,"2024-07-10T02:10:40.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596603,1720577440246,-150.0,0.00013863,2,"2024-07-10T02:10:40.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596604,1720577440255,-150.0,0.00013863,2,"2024-07-10T02:10:40.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596605,1720577440265,-150.0,0.00013863,2,"2024-07-10T02:10:40.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596606,1720577440274,-150.0,0.00013863,2,"2024-07-10T02:10:40.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596607,1720577440284,-298.33866619,0.00013863,2,"2024-07-10T02:10:40.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596608,1720577440293,-150.0,0.00013863,2,"2024-07-10T02:10:40.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596609,1720577440303,-150.0,0.00013863,2,"2024-07-10T02:10:40.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596610,1720577440312,-174.36,0.00013873,2,"2024-07-10T02:10:40.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596611,1720577440322,-531.20193245,0.00013874,2,"2024-07-10T02:10:40.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596612,1720577440332,-179.80982813,0.00013874,2,"2024-07-10T02:10:40.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596613,1720577440341,-232.52871525,0.00013874,2,"2024-07-10T02:10:40.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596614,1720577440351,-1500.0,0.0001388,2,"2024-07-10T02:10:40.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596615,1720577440360,-2500.0,0.0001388,2,"2024-07-10T02:10:40.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596616,1720577440369,-2500.0,0.0001388,2,"2024-07-10T02:10:40.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596617,1720577440379,-3000.0,0.0001388,2,"2024-07-10T02:10:40.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596618,1720577440388,-2020.8,0.00013882,2,"2024-07-10T02:10:40.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596619,1720577440398,-1455.92,0.00013882,2,"2024-07-10T02:10:40.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596620,1720577440407,-500.0,0.00013882,2,"2024-07-10T02:10:40.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596621,1720577440416,-1960.51,0.00013882,2,"2024-07-10T02:10:40.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596622,1720577440425,-2618.57,0.00013882,2,"2024-07-10T02:10:40.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596623,1720577440435,-1029.8,0.00013882,2,"2024-07-10T02:10:40.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596624,1720577440445,-1905.84,0.00013882,2,"2024-07-10T02:10:40.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596625,1720577440456,-2751.51,0.00013882,2,"2024-07-10T02:10:40.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596626,1720577440468,-5036.29,0.00013882,2,"2024-07-10T02:10:40.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596627,1720577440477,-670.86,0.00013882,2,"2024-07-10T02:10:40.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596628,1720577440487,-1711.01,0.00013882,2,"2024-07-10T02:10:40.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596629,1720577440496,-500.0,0.00013882,2,"2024-07-10T02:10:40.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596630,1720577440505,-500.0,0.00013882,2,"2024-07-10T02:10:40.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596631,1720577440514,-500.0,0.00013882,2,"2024-07-10T02:10:40.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596632,1720577440523,-3859.09,0.00013882,2,"2024-07-10T02:10:40.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596633,1720577440533,-1762.08,0.00013882,2,"2024-07-10T02:10:40.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596634,1720577440542,-1456.74,0.00013882,2,"2024-07-10T02:10:40.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596636,1720577440551,-3792.63,0.00013882,2,"2024-07-10T02:10:40.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596638,1720577440561,-1563.93,0.00013882,2,"2024-07-10T02:10:40.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596640,1720577440571,-500.0,0.00013882,2,"2024-07-10T02:10:40.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596642,1720577440581,-2172.58,0.00013882,2,"2024-07-10T02:10:40.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596644,1720577440591,-1021.12,0.00013882,2,"2024-07-10T02:10:40.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596646,1720577440600,-1287.44,0.00013882,2,"2024-07-10T02:10:40.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596649,1720577440610,-500.0,0.00013882,2,"2024-07-10T02:10:40.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596652,1720577440620,-2002.94,0.00013882,2,"2024-07-10T02:10:40.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596654,1720577440629,-500.0,0.00013882,2,"2024-07-10T02:10:40.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596656,1720577440639,-2847.29,0.00013882,2,"2024-07-10T02:10:40.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596658,1720577440649,-500.0,0.00013882,2,"2024-07-10T02:10:40.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596660,1720577440658,-1287.82,0.00013882,2,"2024-07-10T02:10:40.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596662,1720577440668,-500.0,0.00013882,2,"2024-07-10T02:10:40.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596664,1720577440679,-500.0,0.00013882,2,"2024-07-10T02:10:40.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596665,1720577440688,-500.0,0.00013883,2,"2024-07-10T02:10:40.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596667,1720577440698,-1463.89,0.00013883,2,"2024-07-10T02:10:40.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596669,1720577440707,-500.0,0.00013883,2,"2024-07-10T02:10:40.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596671,1720577440719,-500.0,0.00013883,2,"2024-07-10T02:10:40.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596673,1720577440729,-541.24706539,0.00013883,2,"2024-07-10T02:10:40.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596675,1720577440738,-500.0,0.00013883,2,"2024-07-10T02:10:40.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596677,1720577440747,-500.0,0.00013883,2,"2024-07-10T02:10:40.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596679,1720577440757,-500.0,0.00013883,2,"2024-07-10T02:10:40.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596681,1720577440768,-500.0,0.00013883,2,"2024-07-10T02:10:40.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596683,1720577440778,-500.0,0.00013883,2,"2024-07-10T02:10:40.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596685,1720577440788,-653.53,0.00013883,2,"2024-07-10T02:10:40.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596688,1720577440799,-250.57010414,0.00013883,2,"2024-07-10T02:10:40.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596689,1720577440808,-500.0,0.00013883,2,"2024-07-10T02:10:40.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596691,1720577440818,-1563.68,0.00013883,2,"2024-07-10T02:10:40.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596693,1720577440828,-500.0,0.00013883,2,"2024-07-10T02:10:40.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596695,1720577440837,-500.0,0.00013883,2,"2024-07-10T02:10:40.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596697,1720577440847,-500.0,0.00013883,2,"2024-07-10T02:10:40.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596699,1720577440857,-500.0,0.00013883,2,"2024-07-10T02:10:40.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596701,1720577440867,-1551.53,0.00013883,2,"2024-07-10T02:10:40.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596703,1720577440876,-500.0,0.00013883,2,"2024-07-10T02:10:40.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596705,1720577440886,-529.31,0.00013883,2,"2024-07-10T02:10:40.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596707,1720577440895,-500.0,0.00013883,2,"2024-07-10T02:10:40.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596709,1720577440905,-500.01588345,0.00013883,2,"2024-07-10T02:10:40.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596711,1720577440914,-500.0,0.00013883,2,"2024-07-10T02:10:40.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596713,1720577440923,-500.0,0.00013883,2,"2024-07-10T02:10:40.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596715,1720577440934,-1628.17,0.00013883,2,"2024-07-10T02:10:40.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596717,1720577440943,-500.0,0.00013883,2,"2024-07-10T02:10:40.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596719,1720577440954,-504.89088634,0.00013883,2,"2024-07-10T02:10:40.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596722,1720577440973,-1709.67911366,0.00013883,2,"2024-07-10T02:10:40.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596724,1720577440982,-576.36,0.00013883,2,"2024-07-10T02:10:40.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596725,1720577440991,-500.0,0.00013883,2,"2024-07-10T02:10:40.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596727,1720577441001,-500.0,0.00013883,2,"2024-07-10T02:10:41.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596730,1720577441010,-2288.17,0.00013883,2,"2024-07-10T02:10:41.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596732,1720577441023,-320.38609595,0.00013883,2,"2024-07-10T02:10:41.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596743,1720577441142,-998.58198479,0.00013882,2,"2024-07-10T02:10:41.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596744,1720577441160,-533.72801521,0.00013882,2,"2024-07-10T02:10:41.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596745,1720577441170,-277.60390405,0.00013883,2,"2024-07-10T02:10:41.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596746,1720577441179,-500.0,0.00013883,2,"2024-07-10T02:10:41.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596747,1720577441189,-112.51462897,0.00013883,2,"2024-07-10T02:10:41.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596749,1720577444012,-297.24185373,0.00013883,2,"2024-07-10T02:10:44.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596772,1720577446631,-18831.15,0.00013882,2,"2024-07-10T02:10:46.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596773,1720577446641,-1802.2435173,0.00013883,2,"2024-07-10T02:10:46.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596774,1720577446650,-500.0,0.00013883,2,"2024-07-10T02:10:46.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596775,1720577446659,-743.11,0.00013883,2,"2024-07-10T02:10:46.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596776,1720577446668,-4296.21,0.00013883,2,"2024-07-10T02:10:46.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596777,1720577446680,-500.0,0.00013883,2,"2024-07-10T02:10:46.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596778,1720577446690,-646.24350367,0.00013883,2,"2024-07-10T02:10:46.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596779,1720577446699,-885.74,0.00013883,2,"2024-07-10T02:10:46.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596780,1720577446708,-1500.63,0.00013883,2,"2024-07-10T02:10:46.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596781,1720577446717,-500.0,0.00013883,2,"2024-07-10T02:10:46.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596782,1720577446726,-1551.47,0.00013883,2,"2024-07-10T02:10:46.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596783,1720577446735,-970.09,0.00013883,2,"2024-07-10T02:10:46.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596784,1720577446744,-500.0,0.00013883,2,"2024-07-10T02:10:46.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596785,1720577446753,-632.66,0.00013883,2,"2024-07-10T02:10:46.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596786,1720577446762,-500.0,0.00013883,2,"2024-07-10T02:10:46.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596787,1720577446771,-500.0,0.00013883,2,"2024-07-10T02:10:46.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596788,1720577446780,-1219.64,0.00013883,2,"2024-07-10T02:10:46.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596789,1720577446788,-5342.84,0.00013883,2,"2024-07-10T02:10:46.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596790,1720577446797,-500.0,0.00013883,2,"2024-07-10T02:10:46.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596791,1720577446806,-500.0,0.00013883,2,"2024-07-10T02:10:46.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596792,1720577446816,-550.88,0.00013883,2,"2024-07-10T02:10:46.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596793,1720577446825,-1941.67,0.00013883,2,"2024-07-10T02:10:46.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596794,1720577446834,-2527.57,0.00013883,2,"2024-07-10T02:10:46.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596795,1720577446842,-500.0,0.00013883,2,"2024-07-10T02:10:46.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596796,1720577446851,-938.84,0.00013883,2,"2024-07-10T02:10:46.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596797,1720577446861,-1227.1,0.00013883,2,"2024-07-10T02:10:46.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596798,1720577446870,-500.0,0.00013883,2,"2024-07-10T02:10:46.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596799,1720577446879,-500.0,0.00013883,2,"2024-07-10T02:10:46.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596800,1720577446888,-912.5,0.00013883,2,"2024-07-10T02:10:46.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596801,1720577446897,-1216.41,0.00013883,2,"2024-07-10T02:10:46.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596802,1720577446906,-20000.0,0.00013883,2,"2024-07-10T02:10:46.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596803,1720577446915,-500.0,0.00013883,2,"2024-07-10T02:10:46.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596804,1720577446924,-1358.69,0.00013883,2,"2024-07-10T02:10:46.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596805,1720577446933,-1307.8,0.00013883,2,"2024-07-10T02:10:46.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596806,1720577446942,-500.0,0.00013883,2,"2024-07-10T02:10:46.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596807,1720577446951,-531.02525497,0.00013883,2,"2024-07-10T02:10:46.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596808,1720577446960,-1247.03,0.00013883,2,"2024-07-10T02:10:46.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596809,1720577446969,-500.0,0.00013883,2,"2024-07-10T02:10:46.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596810,1720577446977,-500.0,0.00013883,2,"2024-07-10T02:10:46.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596811,1720577446987,-711.42,0.00013883,2,"2024-07-10T02:10:46.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596812,1720577446996,-2106.9,0.00013883,2,"2024-07-10T02:10:46.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596813,1720577447005,-639.14,0.00013883,2,"2024-07-10T02:10:47.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596814,1720577447015,-500.0,0.00013883,2,"2024-07-10T02:10:47.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596815,1720577447023,-2398.73,0.00013883,2,"2024-07-10T02:10:47.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596816,1720577447032,-1331.7,0.00013883,2,"2024-07-10T02:10:47.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596817,1720577447042,-500.0,0.00013883,2,"2024-07-10T02:10:47.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596818,1720577447051,-500.0,0.00013883,2,"2024-07-10T02:10:47.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596819,1720577447059,-507.93,0.00013883,2,"2024-07-10T02:10:47.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596820,1720577447068,-1148.15,0.00013883,2,"2024-07-10T02:10:47.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596821,1720577447077,-2234.89,0.00013883,2,"2024-07-10T02:10:47.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596822,1720577447086,-1772.75,0.00013883,2,"2024-07-10T02:10:47.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596823,1720577447095,-500.0,0.00013883,2,"2024-07-10T02:10:47.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596824,1720577447104,-500.0,0.00013883,2,"2024-07-10T02:10:47.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596825,1720577447113,-500.0,0.00013883,2,"2024-07-10T02:10:47.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596826,1720577447122,-500.0,0.00013883,2,"2024-07-10T02:10:47.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596827,1720577447131,-500.0,0.00013883,2,"2024-07-10T02:10:47.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596828,1720577447141,-500.0,0.00013883,2,"2024-07-10T02:10:47.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596829,1720577447150,-1143.34,0.00013883,2,"2024-07-10T02:10:47.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596830,1720577447161,-500.25,0.00013883,2,"2024-07-10T02:10:47.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596831,1720577447170,-454.84311052,0.00013883,2,"2024-07-10T02:10:47.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596832,1720577447184,-950.20085542,0.00013883,2,"2024-07-10T02:10:47.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596833,1720577447413,-1488.87603406,0.00013883,2,"2024-07-10T02:10:47.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596834,1720577447424,-500.0,0.00013883,2,"2024-07-10T02:10:47.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596835,1720577447435,-500.0,0.00013883,2,"2024-07-10T02:10:47.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596836,1720577447444,-407.67610704,0.00013883,2,"2024-07-10T02:10:47.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596837,1720577447458,-92.32389296,0.00013883,2,"2024-07-10T02:10:47.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596838,1720577447469,-500.0,0.00013883,2,"2024-07-10T02:10:47.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596839,1720577447478,-500.0,0.00013883,2,"2024-07-10T02:10:47.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596840,1720577447487,-1233.2590378,0.00013883,2,"2024-07-10T02:10:47.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596841,1720577447501,-766.7409622,0.00013883,2,"2024-07-10T02:10:47.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596842,1720577447510,-320.41180516,0.00013883,2,"2024-07-10T02:10:47.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596844,1720577756490,322.11,0.00010815,2,"2024-07-10T02:15:56.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596845,1720577897112,339.40780952,0.00011199,2,"2024-07-10T02:18:17.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596846,1720578267408,155.0,0.00011199,2,"2024-07-10T02:24:27.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596847,1720578269647,227.29136124,0.00011199,2,"2024-07-10T02:24:29.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596848,1720578285258,306.0,9.901e-05,2,"2024-07-10T02:24:45.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596849,1720578502799,-6395.14104086,0.00011753,2,"2024-07-10T02:28:22.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596850,1720578502833,-3423.97895914,0.00011753,2,"2024-07-10T02:28:22.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596851,1720578502862,-250.0,0.0001178,2,"2024-07-10T02:28:22.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596852,1720578502896,-1441.76,0.00011829,2,"2024-07-10T02:28:22.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596853,1720578502925,-1279.40208172,0.00011848,2,"2024-07-10T02:28:22.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596854,1720578502964,-1702.31791828,0.00011848,2,"2024-07-10T02:28:22.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596855,1720578502994,-153.82,0.00011896,2,"2024-07-10T02:28:22.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596856,1720578503023,-250.0,0.00011973,2,"2024-07-10T02:28:23.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596857,1720578503059,-88.58938295,0.00012011,2,"2024-07-10T02:28:23.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596858,1720578576913,-250.0,0.00011769,2,"2024-07-10T02:29:36.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596859,1720578576955,-68.03061705,0.00012011,2,"2024-07-10T02:29:36.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596860,1720578576994,-156.62,0.00012136,2,"2024-07-10T02:29:36.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596861,1720578577031,-190.92783372,0.00012165,2,"2024-07-10T02:29:37.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596864,1720578631918,-1017.04312744,0.00012104,2,"2024-07-10T02:30:31.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596865,1720578631931,-164.93390056,0.00012104,2,"2024-07-10T02:30:31.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596866,1720578631940,-115.07216628,0.00012165,2,"2024-07-10T02:30:31.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596867,1720578631949,-156.62,0.00012262,2,"2024-07-10T02:30:31.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596868,1720578631959,-13.37393316,0.00012273,2,"2024-07-10T02:30:31.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596869,1720578631972,-142.24239912,0.00012273,2,"2024-07-10T02:30:31.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596870,1720578631982,-155.0,0.00012302,2,"2024-07-10T02:30:31.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596871,1720578631991,-156.62,0.00012387,2,"2024-07-10T02:30:31.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596872,1720578632000,-154.09578919,0.00012402,2,"2024-07-10T02:30:32.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596873,1720578633109,-145.90421081,0.00012402,2,"2024-07-10T02:30:33.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596874,1720578633118,-276.66938615,0.00012403,2,"2024-07-10T02:30:33.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596875,1720578633134,-223.32061385,0.00012403,2,"2024-07-10T02:30:33.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596876,1720578633144,-166.75,0.00012403,2,"2024-07-10T02:30:33.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596877,1720578633153,-2353.23235381,0.00012403,2,"2024-07-10T02:30:33.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596878,1720578633165,-883.38639551,0.00012403,2,"2024-07-10T02:30:33.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596879,1720578633176,-1001.55012815,0.00012403,2,"2024-07-10T02:30:33.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596880,1720578633188,-122.82862253,0.00012403,2,"2024-07-10T02:30:33.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596881,1720578633197,-152.72789738,0.00012477,2,"2024-07-10T02:30:33.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596882,1720578633207,-156.62,0.00012512,2,"2024-07-10T02:30:33.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596883,1720578633216,-156.62,0.00012637,2,"2024-07-10T02:30:33.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596884,1720578633226,-252.1,0.00012666,2,"2024-07-10T02:30:33.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596885,1720578633235,-252.1,0.0001267,2,"2024-07-10T02:30:33.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596886,1720578633244,-252.1,0.00012673,2,"2024-07-10T02:30:33.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596887,1720578633253,-252.1,0.00012676,2,"2024-07-10T02:30:33.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596888,1720578633263,-63.1016647,0.0001268,2,"2024-07-10T02:30:33.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596889,1720578633275,-188.9983353,0.0001268,2,"2024-07-10T02:30:33.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596890,1720578633284,-150.99,0.0001268,2,"2024-07-10T02:30:33.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596891,1720578633294,-252.1,0.00012683,2,"2024-07-10T02:30:33.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596892,1720578633303,-252.1,0.00012686,2,"2024-07-10T02:30:33.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596893,1720578633312,-252.1,0.0001269,2,"2024-07-10T02:30:33.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596894,1720578633321,-252.1,0.00012693,2,"2024-07-10T02:30:33.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596895,1720578633331,-252.1,0.00012696,2,"2024-07-10T02:30:33.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596896,1720578633340,-252.1,0.000127,2,"2024-07-10T02:30:33.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596897,1720578633350,-252.1,0.00012703,2,"2024-07-10T02:30:33.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596898,1720578633360,-252.1,0.00012706,2,"2024-07-10T02:30:33.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596899,1720578633369,-252.1,0.0001271,2,"2024-07-10T02:30:33.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596900,1720578633379,-252.1,0.00012713,2,"2024-07-10T02:30:33.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596901,1720578633388,-252.1,0.00012716,2,"2024-07-10T02:30:33.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596902,1720578633398,-252.1,0.0001272,2,"2024-07-10T02:30:33.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596903,1720578633407,-252.1,0.00012723,2,"2024-07-10T02:30:33.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596904,1720578633416,-252.1,0.00012726,2,"2024-07-10T02:30:33.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596905,1720578633426,-252.1,0.0001273,2,"2024-07-10T02:30:33.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596906,1720578633438,-1000.0,0.00012908,2,"2024-07-10T02:30:33.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596907,1720578633447,-148771.8835692,0.00012999,2,"2024-07-10T02:30:33.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596908,1720578633457,-462.24258694,0.00013128,2,"2024-07-10T02:30:33.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596909,1720578633466,-5000.0,0.00013128,2,"2024-07-10T02:30:33.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596910,1720578633479,-227.29136124,0.00013128,2,"2024-07-10T02:30:33.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596911,1720578633488,-227.29136124,0.00013128,2,"2024-07-10T02:30:33.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596912,1720578633498,-702.5,0.00013157,2,"2024-07-10T02:30:33.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596913,1720578633508,-64690.0,0.00013201,2,"2024-07-10T02:30:33.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596914,1720578633517,-567.961313,0.00013324,2,"2024-07-10T02:30:33.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596915,1720578633526,-279.91445,0.00013324,2,"2024-07-10T02:30:33.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596916,1720578633536,-172.992039,0.00013324,2,"2024-07-10T02:30:33.536",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596917,1720578633545,-305.458381,0.00013324,2,"2024-07-10T02:30:33.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596918,1720578633555,-804.928007,0.00013324,2,"2024-07-10T02:30:33.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596919,1720578633564,-191.106878,0.00013324,2,"2024-07-10T02:30:33.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596920,1720578633574,-212.212954,0.00013324,2,"2024-07-10T02:30:33.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596921,1720578633583,-189.659908,0.00013324,2,"2024-07-10T02:30:33.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596922,1720578633593,-194.251309,0.00013324,2,"2024-07-10T02:30:33.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596923,1720578633602,-3179.561637,0.00013324,2,"2024-07-10T02:30:33.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596924,1720578633611,-190.870518,0.00013324,2,"2024-07-10T02:30:33.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596925,1720578633621,-328.10255,0.00013324,2,"2024-07-10T02:30:33.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596926,1720578633631,-804.928008,0.00013324,2,"2024-07-10T02:30:33.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596927,1720578633640,-211.738452,0.00013324,2,"2024-07-10T02:30:33.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596928,1720578633650,-184.496235,0.00013324,2,"2024-07-10T02:30:33.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596929,1720578633659,-180.656687,0.00013324,2,"2024-07-10T02:30:33.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596930,1720578633669,-198.13526,0.00013324,2,"2024-07-10T02:30:33.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596931,1720578633679,-153.82,0.00013383,2,"2024-07-10T02:30:33.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596932,1720578633688,-220.57,0.00013397,3,"2024-07-10T02:30:33.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596933,1720578633698,-567.961313,0.0001349,2,"2024-07-10T02:30:33.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596934,1720578633708,-305.458381,0.0001349,2,"2024-07-10T02:30:33.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596935,1720578633718,-804.928007,0.0001349,2,"2024-07-10T02:30:33.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596936,1720578633729,-3179.561637,0.0001349,2,"2024-07-10T02:30:33.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596937,1720578633739,-328.10255,0.0001349,2,"2024-07-10T02:30:33.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596938,1720578633749,-804.928008,0.0001349,2,"2024-07-10T02:30:33.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596939,1720578633759,-12831.12627864,0.000135,2,"2024-07-10T02:30:33.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596940,1720578633768,-172.992039,0.00013546,2,"2024-07-10T02:30:33.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596941,1720578633778,-186.58873868,0.00013599,2,"2024-07-10T02:30:33.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596942,1720578633788,-420.0,0.00013609,2,"2024-07-10T02:30:33.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596943,1720578633797,-567.961313,0.00013657,2,"2024-07-10T02:30:33.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596944,1720578633806,-305.458381,0.00013657,2,"2024-07-10T02:30:33.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596945,1720578633816,-804.928007,0.00013657,2,"2024-07-10T02:30:33.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596946,1720578633827,-3179.561637,0.00013657,2,"2024-07-10T02:30:33.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596947,1720578633837,-328.10255,0.00013657,2,"2024-07-10T02:30:33.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596948,1720578633848,-804.928008,0.00013657,2,"2024-07-10T02:30:33.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596949,1720578633858,-191.106878,0.00013657,2,"2024-07-10T02:30:33.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596950,1720578633868,-190.870518,0.00013657,2,"2024-07-10T02:30:33.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596951,1720578633877,-4197.77,0.00013698,2,"2024-07-10T02:30:33.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596952,1720578633887,-200.0,0.00013699,2,"2024-07-10T02:30:33.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596953,1720578633896,-6102.64,0.00013699,2,"2024-07-10T02:30:33.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596954,1720578633906,-2427.01,0.00013699,2,"2024-07-10T02:30:33.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596955,1720578633915,-2734.92,0.00013699,2,"2024-07-10T02:30:33.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596956,1720578633925,-250.0,0.00013699,2,"2024-07-10T02:30:33.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596957,1720578633935,-10021.41,0.00013699,2,"2024-07-10T02:30:33.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596958,1720578633945,-748.46,0.000137,2,"2024-07-10T02:30:33.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596959,1720578633955,-150.0,0.00013732,2,"2024-07-10T02:30:33.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596960,1720578633964,-481.77307,0.0001374,2,"2024-07-10T02:30:33.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596961,1720578633976,-4197.77,0.00013753,2,"2024-07-10T02:30:33.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596962,1720578633987,-172.992039,0.00013768,2,"2024-07-10T02:30:33.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596963,1720578633998,-748.46,0.00013773,2,"2024-07-10T02:30:33.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596964,1720578634008,-500.0,0.00013779,2,"2024-07-10T02:30:34.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596965,1720578634018,-500.0,0.0001378,2,"2024-07-10T02:30:34.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596966,1720578634027,-151.0772783,0.00013781,2,"2024-07-10T02:30:34.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596967,1720578634037,-151.07727828,0.00013782,2,"2024-07-10T02:30:34.037",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596968,1720578634047,-2165.5235,0.00013782,2,"2024-07-10T02:30:34.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596969,1720578634057,-151.07727828,0.00013782,2,"2024-07-10T02:30:34.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596970,1720578634068,-169.24841402,0.00013782,2,"2024-07-10T02:30:34.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596971,1720578634079,-180.83137186,0.00013783,2,"2024-07-10T02:30:34.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596972,1720578634089,-310.4515,0.00013783,2,"2024-07-10T02:30:34.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596973,1720578634101,-11553.49146699,0.00013783,2,"2024-07-10T02:30:34.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596974,1720578634115,-7571.06163301,0.00013783,2,"2024-07-10T02:30:34.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596975,1720578634124,-598.6302,0.00013783,2,"2024-07-10T02:30:34.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596976,1720578634134,-1000.0,0.00013783,2,"2024-07-10T02:30:34.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596977,1720578634145,-1000.0,0.00013783,2,"2024-07-10T02:30:34.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596978,1720578634155,-156.68234546,0.00013799,2,"2024-07-10T02:30:34.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596979,1720578634164,-4197.77,0.00013808,2,"2024-07-10T02:30:34.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596980,1720578634174,-567.961313,0.00013823,2,"2024-07-10T02:30:34.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596981,1720578634184,-305.458381,0.00013823,2,"2024-07-10T02:30:34.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596982,1720578634194,-804.928007,0.00013823,2,"2024-07-10T02:30:34.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596983,1720578634204,-3179.561637,0.00013823,2,"2024-07-10T02:30:34.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596984,1720578634214,-328.10255,0.00013823,2,"2024-07-10T02:30:34.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596985,1720578634224,-804.928008,0.00013823,2,"2024-07-10T02:30:34.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596986,1720578634236,-171.29908894,0.00013838,2,"2024-07-10T02:30:34.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596987,1720578634245,-674.5058622,0.00013853,2,"2024-07-10T02:30:34.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596988,1720578634255,-150.0,0.00013859,2,"2024-07-10T02:30:34.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596989,1720578634264,-4197.77,0.00013863,2,"2024-07-10T02:30:34.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596990,1720578634274,-520.5778938,0.00013863,2,"2024-07-10T02:30:34.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596991,1720578634283,-176.21363157,0.00013863,2,"2024-07-10T02:30:34.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596992,1720578634293,-150.0,0.00013863,2,"2024-07-10T02:30:34.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596993,1720578634302,-227.87814094,0.00013863,2,"2024-07-10T02:30:34.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596994,1720578634313,-271.21179341,0.00013863,2,"2024-07-10T02:30:34.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596995,1720578634323,-150.0,0.00013863,2,"2024-07-10T02:30:34.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596996,1720578634333,-150.0,0.00013863,2,"2024-07-10T02:30:34.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596997,1720578634344,-150.0,0.00013863,2,"2024-07-10T02:30:34.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596998,1720578634354,-150.0,0.00013863,2,"2024-07-10T02:30:34.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331596999,1720578634364,-161.1659919,0.00013863,2,"2024-07-10T02:30:34.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597000,1720578634374,-150.0,0.00013863,2,"2024-07-10T02:30:34.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597001,1720578634384,-748.46,0.00013871,2,"2024-07-10T02:30:34.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597002,1720578634394,-748.46,0.00013871,2,"2024-07-10T02:30:34.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597003,1720578634405,-748.46,0.00013871,2,"2024-07-10T02:30:34.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597004,1720578634415,-520.5778938,0.00013874,2,"2024-07-10T02:30:34.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597005,1720578634425,-176.21363157,0.00013874,2,"2024-07-10T02:30:34.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597006,1720578634435,-227.87814094,0.00013874,2,"2024-07-10T02:30:34.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597007,1720578634445,-337.12897088,0.00013881,3,"2024-07-10T02:30:34.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597008,1720578634455,-757.8,0.00013881,2,"2024-07-10T02:30:34.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597009,1720578634466,-500.0,0.00013881,2,"2024-07-10T02:30:34.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597010,1720578634479,-500.0,0.00013881,2,"2024-07-10T02:30:34.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597011,1720578634489,-500.0,0.00013881,2,"2024-07-10T02:30:34.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597012,1720578634499,-636.3,0.00013881,2,"2024-07-10T02:30:34.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597013,1720578634509,-500.0,0.00013881,2,"2024-07-10T02:30:34.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597014,1720578634519,-500.0,0.00013881,2,"2024-07-10T02:30:34.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597015,1720578634529,-2000.0,0.00013881,2,"2024-07-10T02:30:34.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597016,1720578634539,-2005.69,0.00013881,2,"2024-07-10T02:30:34.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597017,1720578634548,-500.0,0.00013881,2,"2024-07-10T02:30:34.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597018,1720578634558,-500.0,0.00013881,2,"2024-07-10T02:30:34.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597019,1720578634569,-500.0,0.00013881,2,"2024-07-10T02:30:34.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597020,1720578634579,-500.0,0.00013881,2,"2024-07-10T02:30:34.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597021,1720578634589,-1486.82,0.00013881,2,"2024-07-10T02:30:34.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597022,1720578634599,-500.0,0.00013881,2,"2024-07-10T02:30:34.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597023,1720578634608,-20000.0,0.00013881,2,"2024-07-10T02:30:34.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597024,1720578634618,-500.0,0.00013881,2,"2024-07-10T02:30:34.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597025,1720578634628,-500.0,0.00013881,2,"2024-07-10T02:30:34.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597026,1720578634638,-500.0,0.00013881,2,"2024-07-10T02:30:34.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597027,1720578634647,-500.0,0.00013881,2,"2024-07-10T02:30:34.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597028,1720578634658,-500.0,0.00013881,2,"2024-07-10T02:30:34.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597029,1720578634667,-500.0,0.00013881,2,"2024-07-10T02:30:34.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597030,1720578634677,-500.0,0.00013881,2,"2024-07-10T02:30:34.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597031,1720578634687,-500.0,0.00013881,2,"2024-07-10T02:30:34.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597032,1720578634696,-500.0,0.00013881,2,"2024-07-10T02:30:34.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597033,1720578634706,-500.0,0.00013881,2,"2024-07-10T02:30:34.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597034,1720578634715,-323.21175974,0.00013881,2,"2024-07-10T02:30:34.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597035,1720578634729,-500.0,0.00013881,2,"2024-07-10T02:30:34.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597036,1720578634739,-636.42527589,0.00013881,2,"2024-07-10T02:30:34.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597037,1720578634749,-500.0,0.00013881,2,"2024-07-10T02:30:34.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597038,1720578634761,-500.0,0.00013881,2,"2024-07-10T02:30:34.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597039,1720578634772,-500.0,0.00013881,2,"2024-07-10T02:30:34.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597040,1720578634783,-500.0,0.00013881,2,"2024-07-10T02:30:34.783",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597041,1720578634794,-500.0,0.00013881,2,"2024-07-10T02:30:34.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597042,1720578634804,-500.0,0.00013881,2,"2024-07-10T02:30:34.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597043,1720578634815,-500.0,0.00013881,2,"2024-07-10T02:30:34.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597044,1720578634831,-500.0,0.00013881,2,"2024-07-10T02:30:34.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597045,1720578634848,-500.0,0.00013881,2,"2024-07-10T02:30:34.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597046,1720578634867,-500.0,0.00013881,2,"2024-07-10T02:30:34.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597047,1720578634877,-500.0,0.00013881,2,"2024-07-10T02:30:34.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597048,1720578634886,-500.0,0.00013881,2,"2024-07-10T02:30:34.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597049,1720578634896,-185.14711287,0.00013881,2,"2024-07-10T02:30:34.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597050,1720578634906,-500.0,0.00013881,2,"2024-07-10T02:30:34.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597051,1720578634916,-500.0,0.00013881,2,"2024-07-10T02:30:34.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597052,1720578634925,-500.0,0.00013881,2,"2024-07-10T02:30:34.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597053,1720578634935,-500.0,0.00013881,2,"2024-07-10T02:30:34.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597054,1720578634945,-500.0,0.00013881,2,"2024-07-10T02:30:34.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597055,1720578634955,-500.0,0.00013881,2,"2024-07-10T02:30:34.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597056,1720578634965,-500.0,0.00013881,2,"2024-07-10T02:30:34.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597057,1720578634977,-500.0,0.00013881,2,"2024-07-10T02:30:34.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597058,1720578634987,-500.0,0.00013881,2,"2024-07-10T02:30:34.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597059,1720578634996,-1914.68,0.00013881,2,"2024-07-10T02:30:34.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597060,1720578635006,-500.0,0.00013881,2,"2024-07-10T02:30:35.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597061,1720578635015,-500.0,0.00013881,2,"2024-07-10T02:30:35.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597062,1720578635025,-500.0,0.00013881,2,"2024-07-10T02:30:35.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597063,1720578635035,-413.03839058,0.00013881,2,"2024-07-10T02:30:35.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597064,1720578635048,-86.96160942,0.00013881,2,"2024-07-10T02:30:35.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597065,1720578635058,-500.0,0.00013881,2,"2024-07-10T02:30:35.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597066,1720578635068,-500.0,0.00013881,2,"2024-07-10T02:30:35.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597067,1720578635082,-500.0,0.00013881,2,"2024-07-10T02:30:35.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597068,1720578635092,-500.0,0.00013881,2,"2024-07-10T02:30:35.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597069,1720578635102,-500.0,0.00013881,2,"2024-07-10T02:30:35.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597070,1720578635112,-390.67072977,0.00013881,2,"2024-07-10T02:30:35.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597071,1720578635124,-109.32927023,0.00013881,2,"2024-07-10T02:30:35.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597072,1720578635134,-500.0,0.00013881,2,"2024-07-10T02:30:35.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597073,1720578635143,-181.91895362,0.00013881,2,"2024-07-10T02:30:35.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597090,1720578637929,-586.53552664,0.00013216,2,"2024-07-10T02:30:37.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597092,1720578637939,-299.8212194,0.00013881,2,"2024-07-10T02:30:37.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597093,1720578637951,-18.25982698,0.00013881,2,"2024-07-10T02:30:37.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597094,1720578637962,-500.0,0.00013881,2,"2024-07-10T02:30:37.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597095,1720578637972,-500.0,0.00013881,2,"2024-07-10T02:30:37.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597096,1720578637983,-500.0,0.00013881,2,"2024-07-10T02:30:37.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597097,1720578637993,-500.0,0.00013881,2,"2024-07-10T02:30:37.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597098,1720578638002,-500.0,0.00013881,2,"2024-07-10T02:30:38.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597099,1720578638015,-500.0,0.00013881,2,"2024-07-10T02:30:38.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597100,1720578638025,-500.0,0.00013881,2,"2024-07-10T02:30:38.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597101,1720578638035,-500.0,0.00013881,2,"2024-07-10T02:30:38.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597102,1720578638044,-500.0,0.00013881,2,"2024-07-10T02:30:38.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597103,1720578638054,-500.0,0.00013881,2,"2024-07-10T02:30:38.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597104,1720578638064,-500.0,0.00013881,2,"2024-07-10T02:30:38.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597105,1720578638074,-500.0,0.00013881,2,"2024-07-10T02:30:38.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597106,1720578638083,-500.0,0.00013881,2,"2024-07-10T02:30:38.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597107,1720578638094,-500.0,0.00013881,2,"2024-07-10T02:30:38.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597108,1720578638104,-500.0,0.00013881,2,"2024-07-10T02:30:38.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597109,1720578638115,-500.0,0.00013881,2,"2024-07-10T02:30:38.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597110,1720578638125,-500.0,0.00013881,2,"2024-07-10T02:30:38.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597111,1720578638136,-500.0,0.00013881,2,"2024-07-10T02:30:38.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597112,1720578638146,-500.0,0.00013881,2,"2024-07-10T02:30:38.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597113,1720578638156,-500.0,0.00013881,2,"2024-07-10T02:30:38.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597114,1720578638166,-500.0,0.00013881,2,"2024-07-10T02:30:38.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597115,1720578638176,-500.0,0.00013881,2,"2024-07-10T02:30:38.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597116,1720578638186,-500.0,0.00013881,2,"2024-07-10T02:30:38.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597117,1720578638196,-500.0,0.00013881,2,"2024-07-10T02:30:38.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597118,1720578638206,-500.0,0.00013881,2,"2024-07-10T02:30:38.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597119,1720578638216,-500.0,0.00013881,2,"2024-07-10T02:30:38.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597120,1720578638226,-500.0,0.00013881,2,"2024-07-10T02:30:38.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597121,1720578638236,-500.0,0.00013881,2,"2024-07-10T02:30:38.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597122,1720578638246,-251.30769109,0.00013881,2,"2024-07-10T02:30:38.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597123,1720578638256,-500.0,0.00013881,2,"2024-07-10T02:30:38.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597124,1720578638266,-500.0,0.00013881,2,"2024-07-10T02:30:38.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597125,1720578638276,-500.0,0.00013881,2,"2024-07-10T02:30:38.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597126,1720578638286,-500.0,0.00013881,2,"2024-07-10T02:30:38.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597127,1720578638296,-500.0,0.00013881,2,"2024-07-10T02:30:38.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597128,1720578638305,-500.0,0.00013881,2,"2024-07-10T02:30:38.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597129,1720578638315,-500.0,0.00013881,2,"2024-07-10T02:30:38.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597130,1720578638324,-387.31965673,0.00013881,2,"2024-07-10T02:30:38.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597131,1720578638334,-500.0,0.00013881,2,"2024-07-10T02:30:38.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597132,1720578638343,-500.0,0.00013881,2,"2024-07-10T02:30:38.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597133,1720578638352,-500.0,0.00013881,2,"2024-07-10T02:30:38.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597134,1720578638362,-151.0,0.00013881,2,"2024-07-10T02:30:38.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597135,1720578638372,-500.0,0.00013881,2,"2024-07-10T02:30:38.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597136,1720578638381,-500.0,0.00013881,2,"2024-07-10T02:30:38.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597137,1720578638391,-267.185238,0.00013881,2,"2024-07-10T02:30:38.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597138,1720578638401,-267.185238,0.00013881,2,"2024-07-10T02:30:38.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597139,1720578638411,-500.0,0.00013881,2,"2024-07-10T02:30:38.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597140,1720578638420,-279.35,0.00013881,2,"2024-07-10T02:30:38.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597141,1720578638429,-279.35,0.00013881,2,"2024-07-10T02:30:38.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597142,1720578638438,-500.0,0.00013881,2,"2024-07-10T02:30:38.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597143,1720578638448,-151.0,0.00013881,2,"2024-07-10T02:30:38.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597144,1720578638458,-194.686956,0.00013881,2,"2024-07-10T02:30:38.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597145,1720578638468,-217.248867,0.00013881,2,"2024-07-10T02:30:38.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597146,1720578638477,-500.0,0.00013881,2,"2024-07-10T02:30:38.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597147,1720578638490,-151.0,0.00013881,2,"2024-07-10T02:30:38.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597148,1720578638500,-194.686956,0.00013881,2,"2024-07-10T02:30:38.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597149,1720578638511,-464.696884,0.00013881,2,"2024-07-10T02:30:38.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597150,1720578638520,-151.0,0.00013881,2,"2024-07-10T02:30:38.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597151,1720578638530,-464.696884,0.00013881,2,"2024-07-10T02:30:38.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597153,1720578638540,-151.0,0.00013881,2,"2024-07-10T02:30:38.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597154,1720578638551,-500.0,0.00013881,2,"2024-07-10T02:30:38.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597155,1720578638561,-624.677754,0.00013881,2,"2024-07-10T02:30:38.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597156,1720578638571,-624.677754,0.00013881,2,"2024-07-10T02:30:38.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597157,1720578638580,-529.106588,0.00013881,2,"2024-07-10T02:30:38.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597158,1720578638590,-1094.204797,0.00013881,2,"2024-07-10T02:30:38.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597159,1720578638599,-529.106588,0.00013881,2,"2024-07-10T02:30:38.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597160,1720578638609,-1094.204797,0.00013881,2,"2024-07-10T02:30:38.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597161,1720578638620,-151.0,0.00013881,2,"2024-07-10T02:30:38.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597162,1720578638629,-1000.0,0.00013881,2,"2024-07-10T02:30:38.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597163,1720578638638,-149.03068478,0.00013881,2,"2024-07-10T02:30:38.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597164,1720578638653,-203.92315122,0.00013881,2,"2024-07-10T02:30:38.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597165,1720578638663,-352.953836,0.00013881,2,"2024-07-10T02:30:38.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597166,1720578638672,-91.63577201,0.00013881,2,"2024-07-10T02:30:38.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597167,1720578638684,-260.99176108,0.00013881,2,"2024-07-10T02:30:38.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597168,1720578638696,-147.37246691,0.00013881,2,"2024-07-10T02:30:38.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597169,1720578638705,-199.965249,0.00013881,2,"2024-07-10T02:30:38.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597170,1720578638716,-597.735763,0.00013881,2,"2024-07-10T02:30:38.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597171,1720578638725,-206.68527739,0.00013881,2,"2024-07-10T02:30:38.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597172,1720578638738,-391.05048561,0.00013881,2,"2024-07-10T02:30:38.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597173,1720578638748,-191.14917471,0.00013881,2,"2024-07-10T02:30:38.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597174,1720578638761,-1542.49956229,0.00013881,2,"2024-07-10T02:30:38.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597175,1720578638770,-1733.648737,0.00013881,2,"2024-07-10T02:30:38.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597176,1720578638780,-1530.998601,0.00013881,2,"2024-07-10T02:30:38.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597177,1720578638790,-3914.89,0.00013881,2,"2024-07-10T02:30:38.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597178,1720578638799,-500.0,0.00013881,2,"2024-07-10T02:30:38.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597179,1720578638809,-1530.998601,0.00013881,2,"2024-07-10T02:30:38.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597180,1720578638819,-577.97269853,0.00013881,2,"2024-07-10T02:30:38.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597181,1720578638831,-151.0,0.00013881,2,"2024-07-10T02:30:38.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597182,1720578638841,-500.0,0.00013881,2,"2024-07-10T02:30:38.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597183,1720578638851,-500.0,0.00013881,2,"2024-07-10T02:30:38.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597184,1720578638861,-151.0,0.00013881,2,"2024-07-10T02:30:38.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597185,1720578638872,-151.0,0.00013881,2,"2024-07-10T02:30:38.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597186,1720578638882,-1328.344765,0.00013881,2,"2024-07-10T02:30:38.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597187,1720578638892,-500.0,0.00013881,2,"2024-07-10T02:30:38.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597188,1720578638903,-500.0,0.00013881,2,"2024-07-10T02:30:38.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597189,1720578638912,-151.0,0.00013881,2,"2024-07-10T02:30:38.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597190,1720578638922,-151.0,0.00013881,2,"2024-07-10T02:30:38.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597191,1720578638933,-428.31119,0.00013881,2,"2024-07-10T02:30:38.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597192,1720578638943,-151.0,0.00013881,2,"2024-07-10T02:30:38.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597193,1720578638956,-151.0,0.00013881,2,"2024-07-10T02:30:38.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597194,1720578638966,-151.409111,0.00013881,2,"2024-07-10T02:30:38.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597195,1720578638977,-151.0,0.00013881,2,"2024-07-10T02:30:38.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597196,1720578638987,-151.0,0.00013881,2,"2024-07-10T02:30:38.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597197,1720578638998,-151.0,0.00013881,2,"2024-07-10T02:30:38.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597198,1720578639008,-428.31119,0.00013881,2,"2024-07-10T02:30:39.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597199,1720578639018,-151.0,0.00013881,2,"2024-07-10T02:30:39.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597200,1720578639028,-151.0,0.00013881,2,"2024-07-10T02:30:39.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597201,1720578639039,-151.0,0.00013881,2,"2024-07-10T02:30:39.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597202,1720578639048,-10000.0,0.00013881,2,"2024-07-10T02:30:39.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597203,1720578639058,-1131.97949374,0.00013881,2,"2024-07-10T02:30:39.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597204,1720578639070,-3450.49798637,0.00013881,2,"2024-07-10T02:30:39.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597205,1720578639082,-774.91831638,0.00013881,2,"2024-07-10T02:30:39.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597206,1720578639094,-4642.60420351,0.00013881,2,"2024-07-10T02:30:39.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597207,1720578639105,-164.01562,0.00013881,2,"2024-07-10T02:30:39.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597208,1720578639115,-164.01562,0.00013881,2,"2024-07-10T02:30:39.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597209,1720578639125,-10000.0,0.00013881,2,"2024-07-10T02:30:39.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597210,1720578639135,-164.01562,0.00013881,2,"2024-07-10T02:30:39.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597211,1720578639145,-10000.0,0.00013881,2,"2024-07-10T02:30:39.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597212,1720578639154,-164.01562,0.00013881,2,"2024-07-10T02:30:39.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597213,1720578639164,-10000.0,0.00013881,2,"2024-07-10T02:30:39.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597214,1720578639174,-10000.0,0.00013881,2,"2024-07-10T02:30:39.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597215,1720578639183,-3413.98618696,0.00013881,2,"2024-07-10T02:30:39.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597216,1720578639196,-6586.01381304,0.00013881,2,"2024-07-10T02:30:39.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597217,1720578639205,-288.18216324,0.00013881,2,"2024-07-10T02:30:39.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597218,1720578639217,-7247.88125866,0.00013881,2,"2024-07-10T02:30:39.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597219,1720578639229,-2463.9365781,0.00013881,2,"2024-07-10T02:30:39.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597220,1720578639239,-240.100535,0.00013881,2,"2024-07-10T02:30:39.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597221,1720578639249,-240.100535,0.00013881,2,"2024-07-10T02:30:39.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597222,1720578639259,-240.100535,0.00013881,2,"2024-07-10T02:30:39.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597223,1720578639269,-240.100535,0.00013881,2,"2024-07-10T02:30:39.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597224,1720578639279,-2591.236255,0.00013881,2,"2024-07-10T02:30:39.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597225,1720578639288,-1157.78456825,0.00013881,2,"2024-07-10T02:30:39.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597226,1720578639300,-1433.45168675,0.00013881,2,"2024-07-10T02:30:39.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597227,1720578639310,-2591.236255,0.00013881,2,"2024-07-10T02:30:39.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597228,1720578639320,-2591.236255,0.00013881,2,"2024-07-10T02:30:39.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597229,1720578639330,-151.0,0.00013881,2,"2024-07-10T02:30:39.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597230,1720578639339,-151.0,0.00013881,2,"2024-07-10T02:30:39.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597231,1720578639349,-151.0,0.00013881,2,"2024-07-10T02:30:39.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597232,1720578639359,-151.0,0.00013881,2,"2024-07-10T02:30:39.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597233,1720578639369,-333.936986,0.00013881,2,"2024-07-10T02:30:39.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597234,1720578639379,-333.936986,0.00013881,2,"2024-07-10T02:30:39.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597235,1720578639389,-338.607071,0.00013881,2,"2024-07-10T02:30:39.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597236,1720578639399,-333.936986,0.00013881,2,"2024-07-10T02:30:39.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597237,1720578639409,-338.607071,0.00013881,2,"2024-07-10T02:30:39.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597238,1720578639805,-333.936986,0.00013881,2,"2024-07-10T02:30:39.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597239,1720578639817,-668.13356949,0.00013881,2,"2024-07-10T02:30:39.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597240,1720578639830,-4.10613751,0.00013881,2,"2024-07-10T02:30:39.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597241,1720578639841,-672.239707,0.00013881,2,"2024-07-10T02:30:39.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597243,1720578639853,-338.607071,0.00013881,2,"2024-07-10T02:30:39.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597247,1720578639863,-152.648843,0.00013881,2,"2024-07-10T02:30:39.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597251,1720578639873,-338.607071,0.00013881,2,"2024-07-10T02:30:39.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597253,1720578639883,-152.648843,0.00013881,2,"2024-07-10T02:30:39.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597255,1720578639893,-672.239707,0.00013881,2,"2024-07-10T02:30:39.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597257,1720578639903,-152.648843,0.00013881,2,"2024-07-10T02:30:39.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597259,1720578639913,-152.648843,0.00013881,2,"2024-07-10T02:30:39.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597261,1720578639922,-672.239707,0.00013881,2,"2024-07-10T02:30:39.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597263,1720578639933,-151.0,0.00013881,2,"2024-07-10T02:30:39.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597265,1720578639943,-151.490739,0.00013881,2,"2024-07-10T02:30:39.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597267,1720578639954,-1474.10048752,0.00013881,2,"2024-07-10T02:30:39.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597269,1720578639966,-461.15552648,0.00013881,2,"2024-07-10T02:30:39.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597271,1720578639976,-1935.256014,0.00013881,2,"2024-07-10T02:30:39.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597273,1720578639988,-151.0,0.00013881,2,"2024-07-10T02:30:39.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597275,1720578639999,-1935.256014,0.00013881,2,"2024-07-10T02:30:39.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597277,1720578640008,-151.0,0.00013881,2,"2024-07-10T02:30:40.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597279,1720578640018,-1092.67699327,0.00013881,2,"2024-07-10T02:30:40.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597282,1720578640031,-842.57902073,0.00013881,2,"2024-07-10T02:30:40.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597284,1720578640041,-159.62244494,0.00013881,2,"2024-07-10T02:30:40.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597286,1720578640054,-129.20643506,0.00013881,2,"2024-07-10T02:30:40.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597288,1720578640065,-288.82888,0.00013881,2,"2024-07-10T02:30:40.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597289,1720578640075,-288.82888,0.00013881,2,"2024-07-10T02:30:40.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597290,1720578640085,-288.82888,0.00013881,2,"2024-07-10T02:30:40.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597291,1720578640095,-288.82888,0.00013881,2,"2024-07-10T02:30:40.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597292,1720578640105,-288.82888,0.00013881,2,"2024-07-10T02:30:40.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597293,1720578640115,-195.082751,0.00013881,2,"2024-07-10T02:30:40.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597294,1720578640125,-88.12952144,0.00013881,2,"2024-07-10T02:30:40.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597295,1720578640137,-810.16228092,0.00013881,2,"2024-07-10T02:30:40.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597296,1720578640149,-1570.67437164,0.00013881,2,"2024-07-10T02:30:40.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597297,1720578640159,-158.88346488,0.00013881,2,"2024-07-10T02:30:40.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597298,1720578640171,-2310.08270912,0.00013881,2,"2024-07-10T02:30:40.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597299,1720578640183,-195.082751,0.00013881,2,"2024-07-10T02:30:40.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597300,1720578640192,-151.0,0.00013881,2,"2024-07-10T02:30:40.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597301,1720578640203,-395.61984995,0.00013881,2,"2024-07-10T02:30:40.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597302,1720578640215,-2073.34632405,0.00013881,2,"2024-07-10T02:30:40.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597303,1720578640225,-125.88256595,0.00013881,2,"2024-07-10T02:30:40.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597304,1720578640243,-69.20018505,0.00013881,2,"2024-07-10T02:30:40.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597305,1720578640253,-151.0,0.00013881,2,"2024-07-10T02:30:40.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597306,1720578640262,-151.0,0.00013881,2,"2024-07-10T02:30:40.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597307,1720578640272,-195.082751,0.00013881,2,"2024-07-10T02:30:40.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597308,1720578640282,-1338.70944395,0.00013881,2,"2024-07-10T02:30:40.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597309,1720578640294,-300.32,0.00013881,2,"2024-07-10T02:30:40.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597310,1720578640306,-350.1,0.00013881,2,"2024-07-10T02:30:40.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597312,1720578640317,-479.83673005,0.00013881,2,"2024-07-10T02:30:40.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597314,1720578640328,-195.082751,0.00013881,2,"2024-07-10T02:30:40.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597316,1720578640338,-374.74351895,0.00013881,2,"2024-07-10T02:30:40.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597318,1720578640350,-1978.70709399,0.00013881,2,"2024-07-10T02:30:40.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597320,1720578640362,-115.51556106,0.00013881,2,"2024-07-10T02:30:40.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597323,1720578640372,-195.082751,0.00013881,2,"2024-07-10T02:30:40.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597325,1720578640382,-418.57686197,0.00013881,2,"2024-07-10T02:30:40.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597327,1720578640394,-475.82133345,0.00013881,2,"2024-07-10T02:30:40.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597329,1720578640407,-424.88308538,0.00013881,2,"2024-07-10T02:30:40.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597331,1720578640418,-1149.6848932,0.00013881,2,"2024-07-10T02:30:40.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597333,1720578640428,-460.993216,0.00013881,2,"2024-07-10T02:30:40.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597335,1720578640437,-460.993216,0.00013881,2,"2024-07-10T02:30:40.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597337,1720578640448,-460.993216,0.00013881,2,"2024-07-10T02:30:40.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597339,1720578640458,-460.993216,0.00013881,2,"2024-07-10T02:30:40.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597341,1720578640468,-467.325471,0.00013881,2,"2024-07-10T02:30:40.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597343,1720578640478,-467.325471,0.00013881,2,"2024-07-10T02:30:40.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597346,1720578640488,-467.325471,0.00013881,2,"2024-07-10T02:30:40.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597348,1720578640498,-467.325471,0.00013881,2,"2024-07-10T02:30:40.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597350,1720578640507,-467.325471,0.00013881,2,"2024-07-10T02:30:40.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597352,1720578640517,-467.325471,0.00013881,2,"2024-07-10T02:30:40.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597354,1720578640527,-151.0,0.00013881,2,"2024-07-10T02:30:40.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597356,1720578640537,-151.0,0.00013881,2,"2024-07-10T02:30:40.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597358,1720578640547,-151.0,0.00013881,2,"2024-07-10T02:30:40.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597360,1720578640556,-151.0,0.00013881,2,"2024-07-10T02:30:40.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597362,1720578640566,-151.0,0.00013881,2,"2024-07-10T02:30:40.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597364,1720578640576,-151.0,0.00013881,2,"2024-07-10T02:30:40.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597366,1720578640585,-353.828945,0.00013881,2,"2024-07-10T02:30:40.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597368,1720578640595,-353.828945,0.00013881,2,"2024-07-10T02:30:40.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597370,1720578640604,-353.828945,0.00013881,2,"2024-07-10T02:30:40.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597372,1720578640614,-151.0,0.00013881,2,"2024-07-10T02:30:40.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597374,1720578640623,-151.0,0.00013881,2,"2024-07-10T02:30:40.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597376,1720578640633,-151.0,0.00013881,2,"2024-07-10T02:30:40.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597378,1720578640642,-151.0,0.00013881,2,"2024-07-10T02:30:40.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597380,1720578640652,-955.790937,0.00013881,2,"2024-07-10T02:30:40.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597382,1720578640661,-955.790937,0.00013881,2,"2024-07-10T02:30:40.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597384,1720578640672,-293.55563824,0.00013881,2,"2024-07-10T02:30:40.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597386,1720578640684,-662.23529876,0.00013881,2,"2024-07-10T02:30:40.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597388,1720578640694,-353.828945,0.00013881,2,"2024-07-10T02:30:40.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597390,1720578640703,-136.93575624,0.00013881,2,"2024-07-10T02:30:40.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597393,1720578640715,-216.89318876,0.00013881,2,"2024-07-10T02:30:40.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597395,1720578640724,-353.828945,0.00013881,2,"2024-07-10T02:30:40.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597397,1720578640734,-955.790937,0.00013881,2,"2024-07-10T02:30:40.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597399,1720578640744,-955.790937,0.00013881,2,"2024-07-10T02:30:40.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597401,1720578640754,-955.790937,0.00013881,2,"2024-07-10T02:30:40.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597403,1720578640763,-593.47002,0.00013881,2,"2024-07-10T02:30:40.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597405,1720578640773,-593.47002,0.00013881,2,"2024-07-10T02:30:40.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597406,1720578640782,-175.86572224,0.00013881,2,"2024-07-10T02:30:40.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597409,1720578640794,-417.60429776,0.00013881,2,"2024-07-10T02:30:40.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597411,1720578640804,-349.92426174,0.00013881,2,"2024-07-10T02:30:40.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597413,1720578640816,-243.54575826,0.00013881,2,"2024-07-10T02:30:40.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597415,1720578640827,-321.38725974,0.00013881,2,"2024-07-10T02:30:40.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597417,1720578640841,-272.08276026,0.00013881,2,"2024-07-10T02:30:40.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597419,1720578640851,-207.15309127,0.00013881,2,"2024-07-10T02:30:40.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597422,1720578640863,-386.31692873,0.00013881,2,"2024-07-10T02:30:40.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597424,1720578640873,-113.68307127,0.00013881,2,"2024-07-10T02:30:40.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597426,1720578640884,-37.31692873,0.00013881,2,"2024-07-10T02:30:40.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597428,1720578640894,-151.0,0.00013881,2,"2024-07-10T02:30:40.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597430,1720578640903,-151.0,0.00013881,2,"2024-07-10T02:30:40.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597432,1720578640913,-151.0,0.00013881,2,"2024-07-10T02:30:40.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597434,1720578640923,-26.48243336,0.00013881,2,"2024-07-10T02:30:40.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597436,1720578640936,-124.51756664,0.00013881,2,"2024-07-10T02:30:40.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597438,1720578640946,-151.0,0.00013881,2,"2024-07-10T02:30:40.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597440,1720578640955,-151.0,0.00013881,2,"2024-07-10T02:30:40.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597442,1720578640965,-151.0,0.00013881,2,"2024-07-10T02:30:40.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597444,1720578640975,-151.0,0.00013881,2,"2024-07-10T02:30:40.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597446,1720578640985,-151.0,0.00013881,2,"2024-07-10T02:30:40.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597448,1720578640994,-151.0,0.00013881,2,"2024-07-10T02:30:40.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597450,1720578641004,-324.96460993,0.00013881,2,"2024-07-10T02:30:41.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597452,1720578641014,-303.652019,0.00013881,2,"2024-07-10T02:30:41.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597454,1720578641024,-303.652019,0.00013881,2,"2024-07-10T02:30:41.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597456,1720578641033,-303.652019,0.00013881,2,"2024-07-10T02:30:41.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597458,1720578641043,-303.652019,0.00013881,2,"2024-07-10T02:30:41.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597460,1720578641053,-288.115848,0.00013881,2,"2024-07-10T02:30:41.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597462,1720578641063,-23.05389943,0.00013881,2,"2024-07-10T02:30:41.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597465,1720578641095,-265.06194857,0.00013881,2,"2024-07-10T02:30:41.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597466,1720578641106,-288.115848,0.00013881,2,"2024-07-10T02:30:41.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597467,1720578641117,-303.652019,0.00013881,2,"2024-07-10T02:30:41.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597468,1720578641126,-227.34976377,0.00013881,2,"2024-07-10T02:30:41.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597469,1720578641138,-76.30225523,0.00013881,2,"2024-07-10T02:30:41.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597470,1720578641148,-220.02435,0.00013881,2,"2024-07-10T02:30:41.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597471,1720578641158,-303.652019,0.00013881,2,"2024-07-10T02:30:41.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597472,1720578641168,-220.02435,0.00013881,2,"2024-07-10T02:30:41.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597473,1720578641178,-220.02435,0.00013881,2,"2024-07-10T02:30:41.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597474,1720578641188,-831.049779,0.00013881,2,"2024-07-10T02:30:41.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597475,1720578641198,-17.81600603,0.00013881,2,"2024-07-10T02:30:41.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597476,1720578641211,-285.83601297,0.00013881,2,"2024-07-10T02:30:41.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597477,1720578641220,-220.02435,0.00013881,2,"2024-07-10T02:30:41.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597478,1720578641231,-167.54909167,0.00013881,2,"2024-07-10T02:30:41.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597479,1720578641243,-120.56675633,0.00013881,2,"2024-07-10T02:30:41.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597480,1720578641254,-831.049779,0.00013881,2,"2024-07-10T02:30:41.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597481,1720578641264,-831.049779,0.00013881,2,"2024-07-10T02:30:41.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597482,1720578641274,-288.115848,0.00013881,2,"2024-07-10T02:30:41.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597483,1720578641283,-831.049779,0.00013881,2,"2024-07-10T02:30:41.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597484,1720578641293,-261.4598368,0.00013881,2,"2024-07-10T02:30:41.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597485,1720578641305,-26.6560112,0.00013881,2,"2024-07-10T02:30:41.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597486,1720578641315,-220.02435,0.00013881,2,"2024-07-10T02:30:41.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597487,1720578641325,-220.02435,0.00013881,2,"2024-07-10T02:30:41.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597488,1720578641334,-220.02435,0.00013881,2,"2024-07-10T02:30:41.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597489,1720578641344,-220.02435,0.00013881,2,"2024-07-10T02:30:41.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597490,1720578641354,-831.049779,0.00013881,2,"2024-07-10T02:30:41.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597491,1720578641364,-831.049779,0.00013881,2,"2024-07-10T02:30:41.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597492,1720578641373,-831.049779,0.00013881,2,"2024-07-10T02:30:41.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597493,1720578641383,-7.17649829,0.00013881,2,"2024-07-10T02:30:41.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597494,1720578641394,-823.87328071,0.00013881,2,"2024-07-10T02:30:41.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597495,1720578641404,-151.0,0.00013881,2,"2024-07-10T02:30:41.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597496,1720578641413,-151.0,0.00013881,2,"2024-07-10T02:30:41.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597497,1720578641423,-209.34735,0.00013881,2,"2024-07-10T02:30:41.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597498,1720578641432,-151.0,0.00013881,2,"2024-07-10T02:30:41.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597499,1720578641442,-151.0,0.00013881,2,"2024-07-10T02:30:41.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597500,1720578641451,-151.0,0.00013881,2,"2024-07-10T02:30:41.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597501,1720578641461,-151.0,0.00013881,2,"2024-07-10T02:30:41.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597502,1720578641471,-151.0,0.00013881,2,"2024-07-10T02:30:41.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597503,1720578641482,-151.0,0.00013881,2,"2024-07-10T02:30:41.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597504,1720578641491,-151.0,0.00013881,2,"2024-07-10T02:30:41.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597505,1720578641501,-151.0,0.00013881,2,"2024-07-10T02:30:41.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597506,1720578641514,-151.0,0.00013881,2,"2024-07-10T02:30:41.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597507,1720578641523,-151.0,0.00013881,2,"2024-07-10T02:30:41.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597508,1720578641533,-264.345307,0.00013881,2,"2024-07-10T02:30:41.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597509,1720578641543,-4914.784407,0.00013881,2,"2024-07-10T02:30:41.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597510,1720578641553,-147.93779688,0.00013882,2,"2024-07-10T02:30:41.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597511,1720578641565,-425.55220312,0.00013882,2,"2024-07-10T02:30:41.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597512,1720578641574,-507.26,0.00013882,2,"2024-07-10T02:30:41.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597513,1720578641584,-1066.24184509,0.00013882,2,"2024-07-10T02:30:41.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597514,1720578641596,-586.27968751,0.00013882,2,"2024-07-10T02:30:41.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597515,1720578641704,-227.29136124,0.00012314,2,"2024-07-10T02:30:41.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597516,1720578641714,-680.57689809,0.00013881,2,"2024-07-10T02:30:41.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597525,1720578642942,-1287.96675243,0.00013881,2,"2024-07-10T02:30:42.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597526,1720578642954,-2946.24075648,0.00013881,2,"2024-07-10T02:30:42.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597527,1720578642963,-4914.784407,0.00013881,2,"2024-07-10T02:30:42.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597528,1720578642972,-4914.784407,0.00013881,2,"2024-07-10T02:30:42.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597529,1720578642984,-2460.5884674,0.00013882,2,"2024-07-10T02:30:42.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597530,1720578642994,-1312.78,0.00013882,2,"2024-07-10T02:30:42.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597531,1720578643003,-1834.03,0.00013882,2,"2024-07-10T02:30:43.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597532,1720578643013,-2122.3,0.00013882,2,"2024-07-10T02:30:43.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597533,1720578643023,-5120.22,0.00013882,2,"2024-07-10T02:30:43.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597534,1720578643032,-1279.8,0.00013882,2,"2024-07-10T02:30:43.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597535,1720578643041,-839.66,0.00013882,2,"2024-07-10T02:30:43.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597536,1720578643050,-1175.98,0.00013882,2,"2024-07-10T02:30:43.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597537,1720578643059,-4117.2,0.00013882,2,"2024-07-10T02:30:43.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597538,1720578643069,-1655.36,0.00013882,2,"2024-07-10T02:30:43.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597539,1720578643078,-1132.24,0.00013882,2,"2024-07-10T02:30:43.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597540,1720578643087,-1896.2,0.00013882,2,"2024-07-10T02:30:43.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597541,1720578643097,-606.3,0.00013882,2,"2024-07-10T02:30:43.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597542,1720578643107,-654.8,0.00013882,2,"2024-07-10T02:30:43.107",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597543,1720578643116,-1131.81,0.00013882,2,"2024-07-10T02:30:43.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597544,1720578643125,-1334.15,0.00013882,2,"2024-07-10T02:30:43.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597545,1720578643135,-500.0,0.00013882,2,"2024-07-10T02:30:43.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597546,1720578643144,-2422.26,0.00013882,2,"2024-07-10T02:30:43.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597547,1720578643154,-1116.51,0.00013882,2,"2024-07-10T02:30:43.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597548,1720578643164,-1951.99,0.00013882,2,"2024-07-10T02:30:43.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597549,1720578643173,-2661.03,0.00013882,2,"2024-07-10T02:30:43.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597550,1720578643182,-1178.8,0.00013882,2,"2024-07-10T02:30:43.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597551,1720578643191,-4612.26,0.00013882,2,"2024-07-10T02:30:43.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597552,1720578643201,-4612.26,0.00013882,2,"2024-07-10T02:30:43.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597553,1720578643210,-1253.31,0.00013882,2,"2024-07-10T02:30:43.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597554,1720578643219,-1200.25,0.00013882,2,"2024-07-10T02:30:43.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597555,1720578643228,-1260.1,0.00013882,2,"2024-07-10T02:30:43.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597556,1720578643240,-1418.06,0.00013882,2,"2024-07-10T02:30:43.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597557,1720578643249,-3430.04,0.00013882,2,"2024-07-10T02:30:43.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597558,1720578643259,-500.0,0.00013882,2,"2024-07-10T02:30:43.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597559,1720578643268,-500.0,0.00013882,2,"2024-07-10T02:30:43.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597560,1720578643277,-549.11,0.00013882,2,"2024-07-10T02:30:43.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597561,1720578643286,-500.0,0.00013882,2,"2024-07-10T02:30:43.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597562,1720578643295,-3396.59,0.00013882,2,"2024-07-10T02:30:43.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597563,1720578643304,-500.0,0.00013882,2,"2024-07-10T02:30:43.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597564,1720578643313,-500.0,0.00013882,2,"2024-07-10T02:30:43.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597565,1720578643322,-500.0,0.00013882,2,"2024-07-10T02:30:43.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597566,1720578643331,-1770.78,0.00013882,2,"2024-07-10T02:30:43.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597567,1720578643340,-2530.21,0.00013882,2,"2024-07-10T02:30:43.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597568,1720578643349,-1287.82,0.00013882,2,"2024-07-10T02:30:43.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597569,1720578643358,-1059.63,0.00013882,2,"2024-07-10T02:30:43.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597570,1720578643366,-500.0,0.00013882,2,"2024-07-10T02:30:43.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597571,1720578643375,-1544.82,0.00013882,2,"2024-07-10T02:30:43.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597572,1720578643384,-1342.13,0.00013882,2,"2024-07-10T02:30:43.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597573,1720578643393,-756.53,0.00013882,2,"2024-07-10T02:30:43.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597574,1720578643402,-944.74,0.00013882,2,"2024-07-10T02:30:43.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597575,1720578643411,-500.0,0.00013882,2,"2024-07-10T02:30:43.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597576,1720578643420,-1406.5,0.00013882,2,"2024-07-10T02:30:43.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597577,1720578643429,-1077.77,0.00013882,2,"2024-07-10T02:30:43.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597578,1720578643438,-500.0,0.00013882,2,"2024-07-10T02:30:43.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597579,1720578643447,-3328.51,0.00013882,2,"2024-07-10T02:30:43.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597580,1720578643456,-500.0,0.00013882,2,"2024-07-10T02:30:43.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597581,1720578643465,-3783.08,0.00013882,2,"2024-07-10T02:30:43.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597582,1720578643474,-869.72,0.00013882,2,"2024-07-10T02:30:43.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597583,1720578643484,-500.0,0.00013882,2,"2024-07-10T02:30:43.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597584,1720578643493,-500.0,0.00013882,2,"2024-07-10T02:30:43.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597585,1720578643502,-3362.6,0.00013882,2,"2024-07-10T02:30:43.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597586,1720578643512,-656.32,0.00013882,2,"2024-07-10T02:30:43.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597587,1720578643521,-504.68,0.00013882,2,"2024-07-10T02:30:43.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597588,1720578643531,-3222.36,0.00013882,2,"2024-07-10T02:30:43.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597589,1720578643541,-1629.29,0.00013882,2,"2024-07-10T02:30:43.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597590,1720578643551,-500.0,0.00013882,2,"2024-07-10T02:30:43.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597591,1720578643560,-500.0,0.00013882,2,"2024-07-10T02:30:43.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597592,1720578643570,-3487.89,0.00013882,2,"2024-07-10T02:30:43.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597593,1720578643579,-1710.1122805,0.00013882,2,"2024-07-10T02:30:43.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597594,1720578643596,-118.1877195,0.00013882,2,"2024-07-10T02:30:43.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597595,1720578643605,-500.0,0.00013882,2,"2024-07-10T02:30:43.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597596,1720578643616,-272.71940926,0.00013882,2,"2024-07-10T02:30:43.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597597,1720578643631,-227.28059074,0.00013882,2,"2024-07-10T02:30:43.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597598,1720578643640,-500.0,0.00013882,2,"2024-07-10T02:30:43.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597599,1720578643649,-5257.38,0.00013882,2,"2024-07-10T02:30:43.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597600,1720578643659,-500.0,0.00013882,2,"2024-07-10T02:30:43.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597601,1720578643668,-1267.89,0.00013882,2,"2024-07-10T02:30:43.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597602,1720578643677,-500.0,0.00013882,2,"2024-07-10T02:30:43.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597603,1720578643687,-500.0,0.00013882,2,"2024-07-10T02:30:43.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597604,1720578643696,-500.0,0.00013882,2,"2024-07-10T02:30:43.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597605,1720578643705,-500.0,0.00013882,2,"2024-07-10T02:30:43.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597606,1720578643715,-634.68,0.00013882,2,"2024-07-10T02:30:43.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597607,1720578643725,-151.0,0.00013882,2,"2024-07-10T02:30:43.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597609,1720578643735,-545.27750599,0.00013882,2,"2024-07-10T02:30:43.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597611,1720578643745,-2273.65,0.00013882,2,"2024-07-10T02:30:43.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597612,1720578643754,-151.0,0.00013882,2,"2024-07-10T02:30:43.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597613,1720578643764,-151.0,0.00013882,2,"2024-07-10T02:30:43.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597614,1720578643773,-500.0,0.00013882,2,"2024-07-10T02:30:43.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597615,1720578643782,-500.0,0.00013882,2,"2024-07-10T02:30:43.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597616,1720578643792,-500.0,0.00013882,2,"2024-07-10T02:30:43.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597617,1720578643801,-500.0,0.00013882,2,"2024-07-10T02:30:43.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597618,1720578643811,-896.69,0.00013882,2,"2024-07-10T02:30:43.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597619,1720578643820,-500.0,0.00013882,2,"2024-07-10T02:30:43.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597620,1720578643833,-966.63,0.00013882,2,"2024-07-10T02:30:43.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597621,1720578643844,-1443.09,0.00013882,2,"2024-07-10T02:30:43.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597622,1720578643855,-151.0,0.00013882,2,"2024-07-10T02:30:43.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597623,1720578643865,-500.0,0.00013882,2,"2024-07-10T02:30:43.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597624,1720578643875,-151.0,0.00013882,2,"2024-07-10T02:30:43.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597625,1720578643885,-210.777353,0.00013882,2,"2024-07-10T02:30:43.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597626,1720578643895,-572.929273,0.00013882,2,"2024-07-10T02:30:43.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597627,1720578643904,-500.0,0.00013882,2,"2024-07-10T02:30:43.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597628,1720578643913,-639.2,0.00013882,2,"2024-07-10T02:30:43.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597629,1720578643923,-210.777353,0.00013882,2,"2024-07-10T02:30:43.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597630,1720578643933,-500.0,0.00013882,2,"2024-07-10T02:30:43.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597631,1720578643942,-572.929273,0.00013882,2,"2024-07-10T02:30:43.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597632,1720578643951,-500.0,0.00013882,2,"2024-07-10T02:30:43.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597633,1720578643962,-500.0,0.00013882,2,"2024-07-10T02:30:43.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597634,1720578643972,-1420.353388,0.00013882,2,"2024-07-10T02:30:43.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597635,1720578643983,-1420.353388,0.00013882,2,"2024-07-10T02:30:43.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597636,1720578643992,-500.0,0.00013882,2,"2024-07-10T02:30:43.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597637,1720578644001,-1220.14,0.00013882,2,"2024-07-10T02:30:44.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597638,1720578644011,-500.0,0.00013882,2,"2024-07-10T02:30:44.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597639,1720578644020,-541.01,0.00013882,2,"2024-07-10T02:30:44.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597640,1720578644029,-290.470674,0.00013882,2,"2024-07-10T02:30:44.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597641,1720578644038,-831.42,0.00013882,2,"2024-07-10T02:30:44.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597642,1720578644047,-437.81941,0.00013882,2,"2024-07-10T02:30:44.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597643,1720578644056,-151.0,0.00013882,2,"2024-07-10T02:30:44.056",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597644,1720578644065,-437.81941,0.00013882,2,"2024-07-10T02:30:44.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597645,1720578644074,-151.0,0.00013882,2,"2024-07-10T02:30:44.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597646,1720578644083,-500.0,0.00013882,2,"2024-07-10T02:30:44.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597647,1720578644093,-1127.62,0.00013882,2,"2024-07-10T02:30:44.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597648,1720578644101,-151.0,0.00013882,2,"2024-07-10T02:30:44.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597649,1720578644112,-1218.93,0.00013882,2,"2024-07-10T02:30:44.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597650,1720578644121,-151.0,0.00013882,2,"2024-07-10T02:30:44.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597651,1720578644130,-500.0,0.00013882,2,"2024-07-10T02:30:44.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597652,1720578644141,-151.0,0.00013882,2,"2024-07-10T02:30:44.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597653,1720578644150,-1012.4,0.00013882,2,"2024-07-10T02:30:44.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597654,1720578644159,-151.0,0.00013882,2,"2024-07-10T02:30:44.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597655,1720578644168,-151.0,0.00013882,2,"2024-07-10T02:30:44.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597656,1720578644178,-151.0,0.00013882,2,"2024-07-10T02:30:44.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597657,1720578644186,-151.0,0.00013882,2,"2024-07-10T02:30:44.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597658,1720578644195,-500.0,0.00013882,2,"2024-07-10T02:30:44.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597659,1720578644205,-1298.8,0.00013882,2,"2024-07-10T02:30:44.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597660,1720578644214,-191.061554,0.00013882,2,"2024-07-10T02:30:44.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597661,1720578644223,-500.0,0.00013882,2,"2024-07-10T02:30:44.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597662,1720578644233,-970.3,0.00013882,2,"2024-07-10T02:30:44.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597663,1720578644242,-2186.57,0.00013882,2,"2024-07-10T02:30:44.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597664,1720578644252,-151.0,0.00013882,2,"2024-07-10T02:30:44.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597665,1720578644261,-500.0,0.00013882,2,"2024-07-10T02:30:44.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597666,1720578644270,-151.0,0.00013882,2,"2024-07-10T02:30:44.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597667,1720578644280,-524.84,0.00013882,2,"2024-07-10T02:30:44.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597668,1720578644290,-151.0,0.00013882,2,"2024-07-10T02:30:44.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597669,1720578644299,-151.0,0.00013882,2,"2024-07-10T02:30:44.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597670,1720578644308,-160.728737,0.00013882,2,"2024-07-10T02:30:44.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597671,1720578644317,-160.728737,0.00013882,2,"2024-07-10T02:30:44.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597672,1720578644327,-1512.83,0.00013882,2,"2024-07-10T02:30:44.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597673,1720578644336,-166.497782,0.00013882,2,"2024-07-10T02:30:44.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597674,1720578644345,-166.497782,0.00013882,2,"2024-07-10T02:30:44.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597675,1720578644355,-151.0,0.00013882,2,"2024-07-10T02:30:44.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597676,1720578644365,-160.728737,0.00013882,2,"2024-07-10T02:30:44.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597677,1720578644374,-151.0,0.00013882,2,"2024-07-10T02:30:44.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597678,1720578644383,-160.728737,0.00013882,2,"2024-07-10T02:30:44.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597679,1720578644392,-151.0,0.00013882,2,"2024-07-10T02:30:44.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597680,1720578644402,-151.0,0.00013882,2,"2024-07-10T02:30:44.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597681,1720578644412,-1160.2,0.00013882,2,"2024-07-10T02:30:44.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597682,1720578644421,-166.497782,0.00013882,2,"2024-07-10T02:30:44.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597683,1720578644431,-166.497782,0.00013882,2,"2024-07-10T02:30:44.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597684,1720578644440,-274.349849,0.00013882,2,"2024-07-10T02:30:44.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597685,1720578644450,-274.349849,0.00013882,2,"2024-07-10T02:30:44.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597686,1720578644459,-500.0,0.00013882,2,"2024-07-10T02:30:44.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597687,1720578644468,-151.0,0.00013882,2,"2024-07-10T02:30:44.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597688,1720578644477,-166.126005,0.00013882,2,"2024-07-10T02:30:44.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597689,1720578644487,-274.349849,0.00013882,2,"2024-07-10T02:30:44.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597690,1720578644496,-274.349849,0.00013882,2,"2024-07-10T02:30:44.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597691,1720578644505,-660.83,0.00013882,2,"2024-07-10T02:30:44.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597692,1720578644514,-500.0,0.00013882,2,"2024-07-10T02:30:44.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597693,1720578644523,-1757.71,0.00013882,2,"2024-07-10T02:30:44.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597694,1720578644532,-236.973738,0.00013882,2,"2024-07-10T02:30:44.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597695,1720578644541,-236.973738,0.00013882,2,"2024-07-10T02:30:44.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597696,1720578644550,-236.973738,0.00013882,2,"2024-07-10T02:30:44.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597697,1720578644559,-236.973738,0.00013882,2,"2024-07-10T02:30:44.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597698,1720578644568,-1106.87,0.00013882,2,"2024-07-10T02:30:44.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597699,1720578644578,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597700,1720578644590,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597701,1720578644599,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597702,1720578644609,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597703,1720578644619,-236.973738,0.00013882,2,"2024-07-10T02:30:44.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597704,1720578644628,-236.973738,0.00013882,2,"2024-07-10T02:30:44.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597705,1720578644638,-236.973738,0.00013882,2,"2024-07-10T02:30:44.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597706,1720578644647,-236.973738,0.00013882,2,"2024-07-10T02:30:44.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597707,1720578644658,-500.0,0.00013882,2,"2024-07-10T02:30:44.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597708,1720578644668,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597709,1720578644677,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597710,1720578644687,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597711,1720578644696,-1460.732144,0.00013882,2,"2024-07-10T02:30:44.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597712,1720578644706,-500.0,0.00013882,2,"2024-07-10T02:30:44.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597713,1720578644716,-500.0,0.00013882,2,"2024-07-10T02:30:44.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597714,1720578644725,-500.0,0.00013882,2,"2024-07-10T02:30:44.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597715,1720578644736,-701.66,0.00013882,2,"2024-07-10T02:30:44.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597716,1720578644746,-356.182914,0.00013882,2,"2024-07-10T02:30:44.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597717,1720578644755,-356.182914,0.00013882,2,"2024-07-10T02:30:44.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597718,1720578644765,-356.182914,0.00013882,2,"2024-07-10T02:30:44.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597719,1720578644774,-356.182914,0.00013882,2,"2024-07-10T02:30:44.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597720,1720578644783,-151.0,0.00013882,2,"2024-07-10T02:30:44.783",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597721,1720578644792,-151.0,0.00013882,2,"2024-07-10T02:30:44.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597722,1720578644801,-151.0,0.00013882,2,"2024-07-10T02:30:44.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597723,1720578644810,-151.0,0.00013882,2,"2024-07-10T02:30:44.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597724,1720578644820,-1729.59,0.00013882,2,"2024-07-10T02:30:44.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597725,1720578644829,-356.182914,0.00013882,2,"2024-07-10T02:30:44.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597726,1720578644838,-356.182914,0.00013882,2,"2024-07-10T02:30:44.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597727,1720578644847,-356.182914,0.00013882,2,"2024-07-10T02:30:44.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597728,1720578644857,-356.182914,0.00013882,2,"2024-07-10T02:30:44.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597729,1720578644866,-151.0,0.00013882,2,"2024-07-10T02:30:44.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597730,1720578644875,-279.002778,0.00013882,2,"2024-07-10T02:30:44.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597731,1720578644884,-354.90037,0.00013882,2,"2024-07-10T02:30:44.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597732,1720578644893,-331.381727,0.00013882,2,"2024-07-10T02:30:44.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597733,1720578644902,-331.381727,0.00013882,2,"2024-07-10T02:30:44.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597734,1720578644911,-331.381727,0.00013882,2,"2024-07-10T02:30:44.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597735,1720578644920,-354.90037,0.00013882,2,"2024-07-10T02:30:44.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597736,1720578644930,-331.381727,0.00013882,2,"2024-07-10T02:30:44.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597737,1720578644939,-354.90037,0.00013882,2,"2024-07-10T02:30:44.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597738,1720578644949,-331.381727,0.00013882,2,"2024-07-10T02:30:44.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597739,1720578644959,-354.90037,0.00013882,2,"2024-07-10T02:30:44.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597740,1720578644968,-331.381727,0.00013882,2,"2024-07-10T02:30:44.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597741,1720578644977,-331.381727,0.00013882,2,"2024-07-10T02:30:44.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597742,1720578644988,-331.381727,0.00013882,2,"2024-07-10T02:30:44.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597743,1720578644997,-354.90037,0.00013882,2,"2024-07-10T02:30:44.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597744,1720578645007,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597745,1720578645016,-331.381727,0.00013882,2,"2024-07-10T02:30:45.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597746,1720578645025,-331.381727,0.00013882,2,"2024-07-10T02:30:45.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597747,1720578645034,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597748,1720578645044,-354.90037,0.00013882,2,"2024-07-10T02:30:45.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597749,1720578645054,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597750,1720578645064,-354.90037,0.00013882,2,"2024-07-10T02:30:45.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597751,1720578645073,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597752,1720578645083,-354.90037,0.00013882,2,"2024-07-10T02:30:45.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597753,1720578645092,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597754,1720578645103,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597755,1720578645112,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597756,1720578645122,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597757,1720578645130,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597758,1720578645140,-1236.733041,0.00013882,2,"2024-07-10T02:30:45.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597759,1720578645150,-2068.54,0.00013882,2,"2024-07-10T02:30:45.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597760,1720578645159,-1374.41,0.00013882,2,"2024-07-10T02:30:45.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597761,1720578645168,-1628.46,0.00013882,2,"2024-07-10T02:30:45.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597762,1720578645177,-500.0,0.00013882,2,"2024-07-10T02:30:45.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597763,1720578645187,-500.0,0.00013882,2,"2024-07-10T02:30:45.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597764,1720578645195,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597765,1720578645206,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597766,1720578645390,-524.11459135,0.00013882,2,"2024-07-10T02:30:45.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597767,1720578645402,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597768,1720578645412,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597769,1720578645423,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597770,1720578645433,-277.143365,0.00013882,2,"2024-07-10T02:30:45.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597771,1720578645445,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597772,1720578645455,-277.143365,0.00013882,2,"2024-07-10T02:30:45.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597773,1720578645465,-277.143365,0.00013882,2,"2024-07-10T02:30:45.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597774,1720578645474,-277.143365,0.00013882,2,"2024-07-10T02:30:45.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597775,1720578645483,-277.143365,0.00013882,2,"2024-07-10T02:30:45.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597776,1720578645492,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597777,1720578645501,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597778,1720578645510,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597779,1720578645519,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597781,1720578645528,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597782,1720578645538,-677.11,0.00013882,2,"2024-07-10T02:30:45.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597784,1720578645547,-277.143365,0.00013882,2,"2024-07-10T02:30:45.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597785,1720578645556,-2396.030206,0.00013882,2,"2024-07-10T02:30:45.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597786,1720578645565,-277.143365,0.00013882,2,"2024-07-10T02:30:45.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597787,1720578645575,-277.143365,0.00013882,2,"2024-07-10T02:30:45.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597788,1720578645585,-277.143365,0.00013882,2,"2024-07-10T02:30:45.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597789,1720578645596,-277.143365,0.00013882,2,"2024-07-10T02:30:45.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597790,1720578645607,-1656.94,0.00013882,2,"2024-07-10T02:30:45.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597791,1720578645617,-1266.15,0.00013882,2,"2024-07-10T02:30:45.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597792,1720578645627,-429.19118,0.00013882,2,"2024-07-10T02:30:45.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597793,1720578645636,-429.19118,0.00013882,2,"2024-07-10T02:30:45.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597794,1720578645647,-429.19118,0.00013882,2,"2024-07-10T02:30:45.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597795,1720578645656,-429.19118,0.00013882,2,"2024-07-10T02:30:45.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597796,1720578645666,-429.19118,0.00013882,2,"2024-07-10T02:30:45.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597797,1720578645675,-429.19118,0.00013882,2,"2024-07-10T02:30:45.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597798,1720578645684,-429.19118,0.00013882,2,"2024-07-10T02:30:45.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597800,1720578645693,-429.19118,0.00013882,2,"2024-07-10T02:30:45.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597803,1720578645702,-429.19118,0.00013882,2,"2024-07-10T02:30:45.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597806,1720578645711,-500.0,0.00013882,2,"2024-07-10T02:30:45.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597808,1720578645720,-429.19118,0.00013882,2,"2024-07-10T02:30:45.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597809,1720578645729,-429.19118,0.00013882,2,"2024-07-10T02:30:45.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597810,1720578645740,-187.620627,0.00013882,2,"2024-07-10T02:30:45.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597812,1720578645749,-429.19118,0.00013882,2,"2024-07-10T02:30:45.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597813,1720578645758,-151.0,0.00013882,2,"2024-07-10T02:30:45.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597814,1720578645767,-151.0,0.00013882,2,"2024-07-10T02:30:45.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597815,1720578645777,-151.0,0.00013882,2,"2024-07-10T02:30:45.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597816,1720578645787,-1326.83,0.00013882,2,"2024-07-10T02:30:45.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597817,1720578645796,-151.0,0.00013882,2,"2024-07-10T02:30:45.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597818,1720578645805,-151.0,0.00013882,2,"2024-07-10T02:30:45.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597819,1720578645814,-151.0,0.00013882,2,"2024-07-10T02:30:45.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597820,1720578645824,-530.177669,0.00013882,2,"2024-07-10T02:30:45.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597821,1720578645834,-151.0,0.00013882,2,"2024-07-10T02:30:45.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597822,1720578645845,-530.177669,0.00013882,2,"2024-07-10T02:30:45.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597823,1720578645856,-151.0,0.00013882,2,"2024-07-10T02:30:45.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597824,1720578645866,-530.177669,0.00013882,2,"2024-07-10T02:30:45.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597826,1720578645875,-151.0,0.00013882,2,"2024-07-10T02:30:45.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597827,1720578645885,-530.177669,0.00013882,2,"2024-07-10T02:30:45.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597828,1720578645895,-151.0,0.00013882,2,"2024-07-10T02:30:45.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597829,1720578645905,-152.562955,0.00013882,2,"2024-07-10T02:30:45.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597830,1720578645915,-530.177669,0.00013882,2,"2024-07-10T02:30:45.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597831,1720578645925,-530.177669,0.00013882,2,"2024-07-10T02:30:45.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597832,1720578645935,-530.177669,0.00013882,2,"2024-07-10T02:30:45.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597833,1720578645945,-714.26,0.00013882,2,"2024-07-10T02:30:45.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597834,1720578645955,-530.177669,0.00013882,2,"2024-07-10T02:30:45.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597835,1720578645964,-163.418311,0.00013882,2,"2024-07-10T02:30:45.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597836,1720578645974,-530.177669,0.00013882,2,"2024-07-10T02:30:45.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597837,1720578645984,-163.418311,0.00013882,2,"2024-07-10T02:30:45.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597838,1720578645993,-530.177669,0.00013882,2,"2024-07-10T02:30:45.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597839,1720578646002,-163.418311,0.00013882,2,"2024-07-10T02:30:46.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597840,1720578646012,-530.177669,0.00013882,2,"2024-07-10T02:30:46.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597841,1720578646022,-163.418311,0.00013882,2,"2024-07-10T02:30:46.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597842,1720578646031,-530.177669,0.00013882,2,"2024-07-10T02:30:46.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597843,1720578646041,-163.418311,0.00013882,2,"2024-07-10T02:30:46.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597844,1720578646051,-163.418311,0.00013882,2,"2024-07-10T02:30:46.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597845,1720578646060,-163.418311,0.00013882,2,"2024-07-10T02:30:46.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597846,1720578646069,-163.418311,0.00013882,2,"2024-07-10T02:30:46.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597847,1720578646079,-163.418311,0.00013882,2,"2024-07-10T02:30:46.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597848,1720578646088,-163.418311,0.00013882,2,"2024-07-10T02:30:46.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597849,1720578646097,-163.418311,0.00013882,2,"2024-07-10T02:30:46.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597850,1720578646108,-163.418311,0.00013882,2,"2024-07-10T02:30:46.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597851,1720578646118,-570.72,0.00013882,2,"2024-07-10T02:30:46.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597852,1720578646128,-351.060125,0.00013882,2,"2024-07-10T02:30:46.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597853,1720578646138,-351.060125,0.00013882,2,"2024-07-10T02:30:46.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597854,1720578646148,-351.060125,0.00013882,2,"2024-07-10T02:30:46.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597855,1720578646158,-351.060125,0.00013882,2,"2024-07-10T02:30:46.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597856,1720578646167,-693.937107,0.00013882,2,"2024-07-10T02:30:46.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597857,1720578646177,-351.060125,0.00013882,2,"2024-07-10T02:30:46.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597858,1720578646186,-693.937107,0.00013882,2,"2024-07-10T02:30:46.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597859,1720578646195,-693.937107,0.00013882,2,"2024-07-10T02:30:46.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597860,1720578646204,-693.937107,0.00013882,2,"2024-07-10T02:30:46.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597861,1720578646215,-693.937107,0.00013882,2,"2024-07-10T02:30:46.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597862,1720578646226,-693.937107,0.00013882,2,"2024-07-10T02:30:46.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597863,1720578646235,-693.937107,0.00013882,2,"2024-07-10T02:30:46.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597864,1720578646244,-500.0,0.00013882,2,"2024-07-10T02:30:46.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597865,1720578646254,-151.0,0.00013882,2,"2024-07-10T02:30:46.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597866,1720578646263,-351.060125,0.00013882,2,"2024-07-10T02:30:46.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597867,1720578646272,-693.937107,0.00013882,2,"2024-07-10T02:30:46.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597868,1720578646281,-151.0,0.00013882,2,"2024-07-10T02:30:46.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597869,1720578646290,-693.937107,0.00013882,2,"2024-07-10T02:30:46.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597870,1720578646298,-351.060125,0.00013882,2,"2024-07-10T02:30:46.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597871,1720578646307,-693.937107,0.00013882,2,"2024-07-10T02:30:46.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597872,1720578646317,-161.026555,0.00013882,2,"2024-07-10T02:30:46.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597873,1720578646326,-351.060125,0.00013882,2,"2024-07-10T02:30:46.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597874,1720578646335,-693.937107,0.00013882,2,"2024-07-10T02:30:46.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597875,1720578646344,-351.060125,0.00013882,2,"2024-07-10T02:30:46.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597876,1720578646353,-693.937107,0.00013882,2,"2024-07-10T02:30:46.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597877,1720578646362,-693.937107,0.00013882,2,"2024-07-10T02:30:46.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597878,1720578646371,-693.937107,0.00013882,2,"2024-07-10T02:30:46.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597879,1720578646380,-351.060125,0.00013882,2,"2024-07-10T02:30:46.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597880,1720578646389,-322.414858,0.00013882,2,"2024-07-10T02:30:46.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597881,1720578646399,-322.414858,0.00013882,2,"2024-07-10T02:30:46.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597882,1720578646408,-322.414858,0.00013882,2,"2024-07-10T02:30:46.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597883,1720578646417,-322.414858,0.00013882,2,"2024-07-10T02:30:46.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597884,1720578646426,-322.414858,0.00013882,2,"2024-07-10T02:30:46.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597885,1720578646435,-322.414858,0.00013882,2,"2024-07-10T02:30:46.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597886,1720578646444,-322.414858,0.00013882,2,"2024-07-10T02:30:46.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597887,1720578646454,-322.414858,0.00013882,2,"2024-07-10T02:30:46.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597888,1720578646463,-322.414858,0.00013882,2,"2024-07-10T02:30:46.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597889,1720578646472,-322.414858,0.00013882,2,"2024-07-10T02:30:46.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597890,1720578646482,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597891,1720578646491,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597892,1720578646500,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597893,1720578646509,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597894,1720578646519,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597895,1720578646528,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597896,1720578646537,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597897,1720578646547,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597898,1720578646555,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597899,1720578646565,-151.0,0.00013882,2,"2024-07-10T02:30:46.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597900,1720578646574,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597901,1720578646583,-151.0,0.00013882,2,"2024-07-10T02:30:46.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597902,1720578646593,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597903,1720578646602,-151.527114,0.00013882,2,"2024-07-10T02:30:46.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597904,1720578646611,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597905,1720578646620,-2502.21,0.00013882,2,"2024-07-10T02:30:46.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597906,1720578646629,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597907,1720578646639,-1339.465902,0.00013882,2,"2024-07-10T02:30:46.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597908,1720578646648,-245.516668,0.00013882,2,"2024-07-10T02:30:46.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597909,1720578646658,-245.516668,0.00013882,2,"2024-07-10T02:30:46.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597910,1720578646667,-245.516668,0.00013882,2,"2024-07-10T02:30:46.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597911,1720578646676,-245.516668,0.00013882,2,"2024-07-10T02:30:46.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597912,1720578646685,-245.516668,0.00013882,2,"2024-07-10T02:30:46.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597913,1720578646695,-245.516668,0.00013882,2,"2024-07-10T02:30:46.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597914,1720578646704,-245.516668,0.00013882,2,"2024-07-10T02:30:46.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597915,1720578646713,-245.516668,0.00013882,2,"2024-07-10T02:30:46.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597916,1720578646722,-245.516668,0.00013882,2,"2024-07-10T02:30:46.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597917,1720578646731,-245.516668,0.00013882,2,"2024-07-10T02:30:46.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597918,1720578646740,-245.516668,0.00013882,2,"2024-07-10T02:30:46.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597919,1720578646748,-245.516668,0.00013882,2,"2024-07-10T02:30:46.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597920,1720578646758,-245.516668,0.00013882,2,"2024-07-10T02:30:46.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597921,1720578646767,-245.516668,0.00013882,2,"2024-07-10T02:30:46.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597922,1720578646776,-353.261834,0.00013882,2,"2024-07-10T02:30:46.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597923,1720578646786,-353.261834,0.00013882,2,"2024-07-10T02:30:46.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597924,1720578646795,-353.261834,0.00013882,2,"2024-07-10T02:30:46.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597925,1720578646804,-353.261834,0.00013882,2,"2024-07-10T02:30:46.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597926,1720578646813,-353.261834,0.00013882,2,"2024-07-10T02:30:46.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597927,1720578646822,-353.261834,0.00013882,2,"2024-07-10T02:30:46.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597928,1720578646833,-353.261834,0.00013882,2,"2024-07-10T02:30:46.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597929,1720578646843,-353.261834,0.00013882,2,"2024-07-10T02:30:46.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597930,1720578646852,-353.261834,0.00013882,2,"2024-07-10T02:30:46.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597931,1720578646861,-353.261834,0.00013882,2,"2024-07-10T02:30:46.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597932,1720578646871,-353.261834,0.00013882,2,"2024-07-10T02:30:46.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597933,1720578646880,-353.261834,0.00013882,2,"2024-07-10T02:30:46.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597934,1720578646889,-353.261834,0.00013882,2,"2024-07-10T02:30:46.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597935,1720578646899,-353.261834,0.00013882,2,"2024-07-10T02:30:46.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597936,1720578646908,-423.346364,0.00013882,2,"2024-07-10T02:30:46.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597937,1720578646918,-151.0,0.00013882,2,"2024-07-10T02:30:46.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597938,1720578646927,-151.0,0.00013882,2,"2024-07-10T02:30:46.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597939,1720578646937,-151.0,0.00013882,2,"2024-07-10T02:30:46.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597940,1720578646947,-423.346364,0.00013882,2,"2024-07-10T02:30:46.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597941,1720578646956,-151.0,0.00013882,2,"2024-07-10T02:30:46.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597942,1720578646965,-151.0,0.00013882,2,"2024-07-10T02:30:46.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597943,1720578646975,-423.346364,0.00013882,2,"2024-07-10T02:30:46.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597944,1720578646984,-151.0,0.00013882,2,"2024-07-10T02:30:46.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597945,1720578646994,-191.062489,0.00013882,2,"2024-07-10T02:30:46.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597946,1720578647003,-423.346364,0.00013882,2,"2024-07-10T02:30:47.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597947,1720578647012,-151.0,0.00013882,2,"2024-07-10T02:30:47.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597948,1720578647021,-423.346364,0.00013882,2,"2024-07-10T02:30:47.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597949,1720578647030,-151.0,0.00013882,2,"2024-07-10T02:30:47.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597950,1720578647039,-423.346364,0.00013882,2,"2024-07-10T02:30:47.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597951,1720578647048,-151.0,0.00013882,2,"2024-07-10T02:30:47.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597952,1720578647057,-423.346364,0.00013882,2,"2024-07-10T02:30:47.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597953,1720578647067,-151.0,0.00013882,2,"2024-07-10T02:30:47.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597954,1720578647076,-151.0,0.00013882,2,"2024-07-10T02:30:47.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597955,1720578647085,-209.277903,0.00013882,2,"2024-07-10T02:30:47.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597956,1720578647095,-423.346364,0.00013882,2,"2024-07-10T02:30:47.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597957,1720578647104,-423.346364,0.00013882,2,"2024-07-10T02:30:47.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597958,1720578647114,-423.346364,0.00013882,2,"2024-07-10T02:30:47.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597959,1720578647124,-423.346364,0.00013882,2,"2024-07-10T02:30:47.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597960,1720578647134,-423.346364,0.00013882,2,"2024-07-10T02:30:47.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597961,1720578647144,-423.346364,0.00013882,2,"2024-07-10T02:30:47.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597962,1720578647153,-423.346364,0.00013882,2,"2024-07-10T02:30:47.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597963,1720578647162,-267.185238,0.00013882,2,"2024-07-10T02:30:47.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597964,1720578647171,-267.185238,0.00013882,2,"2024-07-10T02:30:47.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597965,1720578647181,-267.185238,0.00013882,2,"2024-07-10T02:30:47.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597966,1720578647190,-267.185238,0.00013882,2,"2024-07-10T02:30:47.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597967,1720578647199,-267.185238,0.00013882,2,"2024-07-10T02:30:47.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597968,1720578647208,-267.185238,0.00013882,2,"2024-07-10T02:30:47.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597969,1720578647217,-267.185238,0.00013882,2,"2024-07-10T02:30:47.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597970,1720578647226,-3059.3,0.00013882,3,"2024-07-10T02:30:47.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597971,1720578647235,-267.185238,0.00013882,2,"2024-07-10T02:30:47.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597972,1720578647244,-267.185238,0.00013882,2,"2024-07-10T02:30:47.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597973,1720578647253,-267.185238,0.00013882,2,"2024-07-10T02:30:47.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597974,1720578647263,-267.185238,0.00013882,2,"2024-07-10T02:30:47.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597975,1720578647272,-267.185238,0.00013882,2,"2024-07-10T02:30:47.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597976,1720578647281,-267.185238,0.00013882,2,"2024-07-10T02:30:47.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597977,1720578647291,-267.185238,0.00013882,2,"2024-07-10T02:30:47.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597978,1720578647300,-267.185238,0.00013882,2,"2024-07-10T02:30:47.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597979,1720578647309,-267.185238,0.00013882,2,"2024-07-10T02:30:47.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597980,1720578647318,-267.185238,0.00013882,2,"2024-07-10T02:30:47.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597981,1720578647327,-267.185228,0.00013882,2,"2024-07-10T02:30:47.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597982,1720578647336,-279.35,0.00013882,2,"2024-07-10T02:30:47.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597983,1720578647345,-279.35,0.00013882,2,"2024-07-10T02:30:47.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597984,1720578647355,-279.35,0.00013882,2,"2024-07-10T02:30:47.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597985,1720578647364,-279.35,0.00013882,2,"2024-07-10T02:30:47.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597986,1720578647374,-279.35,0.00013882,2,"2024-07-10T02:30:47.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597987,1720578647383,-279.35,0.00013882,2,"2024-07-10T02:30:47.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597988,1720578647392,-279.35,0.00013882,2,"2024-07-10T02:30:47.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597989,1720578647402,-279.35,0.00013882,2,"2024-07-10T02:30:47.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597990,1720578647417,-279.35,0.00013882,2,"2024-07-10T02:30:47.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597991,1720578647427,-279.35,0.00013882,2,"2024-07-10T02:30:47.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597992,1720578647436,-279.35,0.00013882,2,"2024-07-10T02:30:47.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597993,1720578647446,-279.35,0.00013882,2,"2024-07-10T02:30:47.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597994,1720578647455,-279.35,0.00013882,2,"2024-07-10T02:30:47.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597995,1720578647464,-279.35,0.00013882,2,"2024-07-10T02:30:47.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597996,1720578647473,-279.35,0.00013882,2,"2024-07-10T02:30:47.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597997,1720578647484,-279.35,0.00013882,2,"2024-07-10T02:30:47.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597998,1720578647493,-279.35,0.00013882,2,"2024-07-10T02:30:47.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331597999,1720578647503,-151.0,0.00013882,2,"2024-07-10T02:30:47.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598000,1720578647512,-279.35,0.00013882,2,"2024-07-10T02:30:47.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598001,1720578647522,-151.0,0.00013882,2,"2024-07-10T02:30:47.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598002,1720578647531,-151.0,0.00013882,2,"2024-07-10T02:30:47.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598003,1720578647540,-194.686956,0.00013882,2,"2024-07-10T02:30:47.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598004,1720578647550,-151.0,0.00013882,2,"2024-07-10T02:30:47.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598005,1720578647560,-194.686956,0.00013882,2,"2024-07-10T02:30:47.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598006,1720578647569,-151.0,0.00013882,2,"2024-07-10T02:30:47.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598007,1720578647578,-151.0,0.00013882,2,"2024-07-10T02:30:47.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598008,1720578647587,-194.686956,0.00013882,2,"2024-07-10T02:30:47.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598009,1720578647598,-151.0,0.00013882,2,"2024-07-10T02:30:47.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598010,1720578647610,-194.686956,0.00013882,2,"2024-07-10T02:30:47.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598011,1720578647620,-194.686956,0.00013882,2,"2024-07-10T02:30:47.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598012,1720578647630,-151.0,0.00013882,2,"2024-07-10T02:30:47.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598013,1720578647640,-194.686956,0.00013882,2,"2024-07-10T02:30:47.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598014,1720578647651,-194.686956,0.00013882,2,"2024-07-10T02:30:47.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598015,1720578647661,-151.0,0.00013882,2,"2024-07-10T02:30:47.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598016,1720578647671,-194.686956,0.00013882,2,"2024-07-10T02:30:47.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598017,1720578647680,-194.686956,0.00013882,2,"2024-07-10T02:30:47.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598018,1720578647690,-210.184202,0.00013882,2,"2024-07-10T02:30:47.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598019,1720578647699,-194.686956,0.00013882,2,"2024-07-10T02:30:47.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598020,1720578647708,-464.696884,0.00013882,2,"2024-07-10T02:30:47.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598021,1720578647718,-464.696884,0.00013882,2,"2024-07-10T02:30:47.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598022,1720578647728,-194.686956,0.00013882,2,"2024-07-10T02:30:47.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598023,1720578647737,-464.696884,0.00013882,2,"2024-07-10T02:30:47.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598024,1720578647747,-464.696884,0.00013882,2,"2024-07-10T02:30:47.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598025,1720578647756,-194.686956,0.00013882,2,"2024-07-10T02:30:47.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598026,1720578647766,-464.696884,0.00013882,2,"2024-07-10T02:30:47.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598027,1720578647775,-194.686956,0.00013882,2,"2024-07-10T02:30:47.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598028,1720578647785,-194.686956,0.00013882,2,"2024-07-10T02:30:47.785",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598029,1720578647794,-464.696884,0.00013882,2,"2024-07-10T02:30:47.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598030,1720578647804,-194.686956,0.00013882,2,"2024-07-10T02:30:47.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598031,1720578647813,-464.696884,0.00013882,2,"2024-07-10T02:30:47.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598032,1720578647823,-194.686956,0.00013882,2,"2024-07-10T02:30:47.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598033,1720578647833,-464.696884,0.00013882,2,"2024-07-10T02:30:47.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598034,1720578647844,-151.0,0.00013882,2,"2024-07-10T02:30:47.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598035,1720578647854,-194.686956,0.00013882,2,"2024-07-10T02:30:47.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598036,1720578647863,-464.696884,0.00013882,2,"2024-07-10T02:30:47.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598037,1720578647873,-151.0,0.00013882,2,"2024-07-10T02:30:47.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598038,1720578647882,-194.68695,0.00013882,2,"2024-07-10T02:30:47.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598039,1720578647891,-151.0,0.00013882,2,"2024-07-10T02:30:47.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598040,1720578647901,-151.0,0.00013882,2,"2024-07-10T02:30:47.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598041,1720578647911,-464.696884,0.00013882,2,"2024-07-10T02:30:47.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598042,1720578647920,-151.0,0.00013882,2,"2024-07-10T02:30:47.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598043,1720578647929,-464.696884,0.00013882,2,"2024-07-10T02:30:47.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598044,1720578647939,-151.0,0.00013882,2,"2024-07-10T02:30:47.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598045,1720578647948,-464.696884,0.00013882,2,"2024-07-10T02:30:47.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598046,1720578647957,-151.0,0.00013882,2,"2024-07-10T02:30:47.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598047,1720578647967,-464.696884,0.00013882,2,"2024-07-10T02:30:47.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598048,1720578647976,-151.0,0.00013882,2,"2024-07-10T02:30:47.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598049,1720578647986,-464.696884,0.00013882,2,"2024-07-10T02:30:47.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598050,1720578647996,-151.0,0.00013882,2,"2024-07-10T02:30:47.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598051,1720578648006,-464.696884,0.00013882,2,"2024-07-10T02:30:48.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598052,1720578648016,-151.0,0.00013882,2,"2024-07-10T02:30:48.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598053,1720578648025,-464.696884,0.00013882,2,"2024-07-10T02:30:48.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598054,1720578648034,-151.0,0.00013882,2,"2024-07-10T02:30:48.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598055,1720578648043,-151.0,0.00013882,2,"2024-07-10T02:30:48.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598056,1720578648053,-464.696884,0.00013882,2,"2024-07-10T02:30:48.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598057,1720578648062,-624.677754,0.00013882,2,"2024-07-10T02:30:48.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598058,1720578648071,-464.696892,0.00013882,2,"2024-07-10T02:30:48.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598059,1720578648081,-151.0,0.00013882,2,"2024-07-10T02:30:48.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598060,1720578648091,-624.677754,0.00013882,2,"2024-07-10T02:30:48.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598061,1720578648100,-624.677754,0.00013882,2,"2024-07-10T02:30:48.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598062,1720578648110,-151.0,0.00013882,2,"2024-07-10T02:30:48.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598063,1720578648120,-624.677754,0.00013882,2,"2024-07-10T02:30:48.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598064,1720578648130,-297.873096,0.00013882,2,"2024-07-10T02:30:48.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598065,1720578648139,-624.677754,0.00013882,2,"2024-07-10T02:30:48.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598066,1720578648148,-624.677754,0.00013882,2,"2024-07-10T02:30:48.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598067,1720578648158,-624.677754,0.00013882,2,"2024-07-10T02:30:48.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598068,1720578648670,-624.677754,0.00013882,2,"2024-07-10T02:30:48.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598069,1720578648680,-624.677754,0.00013882,2,"2024-07-10T02:30:48.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598070,1720578648690,-624.677754,0.00013882,2,"2024-07-10T02:30:48.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598071,1720578648699,-624.677754,0.00013882,2,"2024-07-10T02:30:48.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598072,1720578648709,-624.677754,0.00013882,2,"2024-07-10T02:30:48.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598073,1720578648718,-624.677754,0.00013882,2,"2024-07-10T02:30:48.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598074,1720578648727,-624.677754,0.00013882,2,"2024-07-10T02:30:48.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598075,1720578648737,-624.677754,0.00013882,2,"2024-07-10T02:30:48.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598076,1720578648746,-624.677754,0.00013882,2,"2024-07-10T02:30:48.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598077,1720578648755,-529.106588,0.00013882,2,"2024-07-10T02:30:48.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598078,1720578648765,-624.677754,0.00013882,2,"2024-07-10T02:30:48.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598079,1720578648775,-529.106588,0.00013882,2,"2024-07-10T02:30:48.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598080,1720578648784,-624.677747,0.00013882,2,"2024-07-10T02:30:48.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598081,1720578648793,-529.106588,0.00013882,2,"2024-07-10T02:30:48.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598082,1720578648803,-529.106588,0.00013882,2,"2024-07-10T02:30:48.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598083,1720578648813,-529.106588,0.00013882,2,"2024-07-10T02:30:48.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598084,1720578648823,-529.106588,0.00013882,2,"2024-07-10T02:30:48.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598085,1720578648835,-529.106588,0.00013882,2,"2024-07-10T02:30:48.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598086,1720578648845,-529.106588,0.00013882,2,"2024-07-10T02:30:48.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598087,1720578648857,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598088,1720578648866,-529.106588,0.00013882,2,"2024-07-10T02:30:48.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598089,1720578648876,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598090,1720578648886,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598091,1720578648897,-529.106588,0.00013882,2,"2024-07-10T02:30:48.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598092,1720578648908,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598093,1720578648918,-529.106588,0.00013882,2,"2024-07-10T02:30:48.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598094,1720578648927,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598095,1720578648937,-529.106588,0.00013882,2,"2024-07-10T02:30:48.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598096,1720578648947,-529.106588,0.00013882,2,"2024-07-10T02:30:48.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598097,1720578648957,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598098,1720578648967,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598099,1720578648976,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598100,1720578648987,-529.106588,0.00013882,2,"2024-07-10T02:30:48.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598101,1720578648996,-1094.204797,0.00013882,2,"2024-07-10T02:30:48.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598102,1720578649005,-529.106588,0.00013882,2,"2024-07-10T02:30:49.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598103,1720578649015,-529.106588,0.00013882,2,"2024-07-10T02:30:49.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598104,1720578649026,-529.106588,0.00013882,2,"2024-07-10T02:30:49.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598105,1720578649035,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598106,1720578649045,-529.106579,0.00013882,2,"2024-07-10T02:30:49.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598107,1720578649054,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598108,1720578649064,-151.0,0.00013882,2,"2024-07-10T02:30:49.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598109,1720578649075,-151.0,0.00013882,2,"2024-07-10T02:30:49.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598110,1720578649084,-151.0,0.00013882,2,"2024-07-10T02:30:49.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598111,1720578649094,-151.0,0.00013882,2,"2024-07-10T02:30:49.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598112,1720578649105,-352.953836,0.00013882,2,"2024-07-10T02:30:49.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598113,1720578649115,-238.487865,0.00013882,2,"2024-07-10T02:30:49.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598114,1720578649126,-352.953836,0.00013882,2,"2024-07-10T02:30:49.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598115,1720578649137,-352.953836,0.00013882,2,"2024-07-10T02:30:49.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598116,1720578649147,-352.953836,0.00013882,2,"2024-07-10T02:30:49.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598117,1720578649158,-352.953836,0.00013882,2,"2024-07-10T02:30:49.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598118,1720578649168,-352.953836,0.00013882,2,"2024-07-10T02:30:49.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598119,1720578649178,-352.953836,0.00013882,2,"2024-07-10T02:30:49.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598120,1720578649189,-352.953836,0.00013882,2,"2024-07-10T02:30:49.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598121,1720578649200,-352.953836,0.00013882,2,"2024-07-10T02:30:49.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598122,1720578649211,-352.953836,0.00013882,2,"2024-07-10T02:30:49.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598123,1720578649221,-352.953836,0.00013882,2,"2024-07-10T02:30:49.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598124,1720578649232,-352.953836,0.00013882,2,"2024-07-10T02:30:49.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598125,1720578649242,-352.953836,0.00013882,2,"2024-07-10T02:30:49.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598126,1720578649252,-352.953836,0.00013882,2,"2024-07-10T02:30:49.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598127,1720578649261,-352.953836,0.00013882,2,"2024-07-10T02:30:49.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598128,1720578649271,-352.953836,0.00013882,2,"2024-07-10T02:30:49.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598129,1720578649280,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598130,1720578649291,-352.953836,0.00013882,2,"2024-07-10T02:30:49.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598131,1720578649301,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598132,1720578649311,-352.953843,0.00013882,2,"2024-07-10T02:30:49.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598133,1720578649321,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598134,1720578649332,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598135,1720578649348,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598136,1720578649359,-1094.204797,0.00013882,2,"2024-07-10T02:30:49.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598137,1720578649369,-1094.204805,0.00013882,2,"2024-07-10T02:30:49.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598138,1720578649379,-597.735763,0.00013882,2,"2024-07-10T02:30:49.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598139,1720578649390,-597.735763,0.00013882,2,"2024-07-10T02:30:49.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598140,1720578649399,-597.735763,0.00013882,2,"2024-07-10T02:30:49.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598141,1720578649410,-597.735763,0.00013882,2,"2024-07-10T02:30:49.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598142,1720578649420,-597.735763,0.00013882,2,"2024-07-10T02:30:49.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598143,1720578649432,-597.735763,0.00013882,2,"2024-07-10T02:30:49.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598144,1720578649444,-500.0,0.00013882,2,"2024-07-10T02:30:49.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598145,1720578649455,-597.735763,0.00013882,2,"2024-07-10T02:30:49.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598146,1720578649465,-597.735763,0.00013882,2,"2024-07-10T02:30:49.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598147,1720578649475,-597.735763,0.00013882,2,"2024-07-10T02:30:49.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598148,1720578649486,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598149,1720578649497,-597.735763,0.00013882,2,"2024-07-10T02:30:49.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598150,1720578649508,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598151,1720578649519,-597.735763,0.00013882,2,"2024-07-10T02:30:49.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598152,1720578649530,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598153,1720578649540,-597.735763,0.00013882,2,"2024-07-10T02:30:49.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598154,1720578649550,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598155,1720578649561,-597.735763,0.00013882,2,"2024-07-10T02:30:49.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598156,1720578649571,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598157,1720578649581,-597.735763,0.00013882,2,"2024-07-10T02:30:49.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598158,1720578649591,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598159,1720578649602,-597.735763,0.00013882,2,"2024-07-10T02:30:49.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598160,1720578649612,-597.735763,0.00013882,2,"2024-07-10T02:30:49.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598161,1720578649622,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598162,1720578649633,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598163,1720578649643,-597.735763,0.00013882,2,"2024-07-10T02:30:49.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598164,1720578649653,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598165,1720578649663,-597.735761,0.00013882,2,"2024-07-10T02:30:49.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598166,1720578649673,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598167,1720578649683,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598168,1720578649693,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598169,1720578649703,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598170,1720578649713,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598171,1720578649723,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598172,1720578649733,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598173,1720578649746,-1733.648737,0.00013882,2,"2024-07-10T02:30:49.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598174,1720578649756,-1733.648735,0.00013882,2,"2024-07-10T02:30:49.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598175,1720578649766,-905.75,0.00013882,2,"2024-07-10T02:30:49.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598176,1720578649776,-2000.0,0.00013882,2,"2024-07-10T02:30:49.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598177,1720578649786,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598178,1720578649796,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598179,1720578649806,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598180,1720578649816,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598181,1720578649827,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598182,1720578649839,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598183,1720578649849,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598184,1720578649858,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598185,1720578649868,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598186,1720578649879,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598187,1720578649889,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598188,1720578649901,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598189,1720578649912,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598190,1720578649922,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598191,1720578649932,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598192,1720578649942,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598193,1720578649952,-1530.998601,0.00013882,2,"2024-07-10T02:30:49.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598194,1720578649962,-1530.998605,0.00013882,2,"2024-07-10T02:30:49.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598195,1720578649972,-151.0,0.00013882,2,"2024-07-10T02:30:49.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598196,1720578649982,-151.0,0.00013882,2,"2024-07-10T02:30:49.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598197,1720578649992,-152.057198,0.00013882,2,"2024-07-10T02:30:49.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598198,1720578650002,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598199,1720578650011,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598200,1720578650021,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598201,1720578650031,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598202,1720578650042,-151.0,0.00013882,2,"2024-07-10T02:30:50.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598203,1720578650051,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598204,1720578650061,-151.0,0.00013882,2,"2024-07-10T02:30:50.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598205,1720578650071,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598206,1720578650081,-151.0,0.00013882,2,"2024-07-10T02:30:50.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598207,1720578650090,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598208,1720578650100,-246.167,0.00013882,2,"2024-07-10T02:30:50.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598209,1720578650111,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598210,1720578650121,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598211,1720578650131,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598212,1720578650140,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598213,1720578650150,-1328.344765,0.00013882,2,"2024-07-10T02:30:50.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598214,1720578650159,-1328.344764,0.00013882,2,"2024-07-10T02:30:50.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598215,1720578650170,-151.0,0.00013882,2,"2024-07-10T02:30:50.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598216,1720578650179,-428.31119,0.00013882,2,"2024-07-10T02:30:50.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598217,1720578650189,-151.0,0.00013882,2,"2024-07-10T02:30:50.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598218,1720578650198,-151.0,0.00013882,2,"2024-07-10T02:30:50.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598219,1720578650208,-428.31119,0.00013882,2,"2024-07-10T02:30:50.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598220,1720578650217,-151.0,0.00013882,2,"2024-07-10T02:30:50.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598221,1720578650227,-428.31119,0.00013882,2,"2024-07-10T02:30:50.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598222,1720578650237,-151.0,0.00013882,2,"2024-07-10T02:30:50.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598223,1720578650247,-151.0,0.00013882,2,"2024-07-10T02:30:50.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598224,1720578650256,-151.0,0.00013882,2,"2024-07-10T02:30:50.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598225,1720578650266,-151.0,0.00013882,2,"2024-07-10T02:30:50.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598226,1720578650276,-428.31119,0.00013882,2,"2024-07-10T02:30:50.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598227,1720578650285,-151.0,0.00013882,2,"2024-07-10T02:30:50.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598228,1720578650295,-428.31119,0.00013882,2,"2024-07-10T02:30:50.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598229,1720578650304,-151.0,0.00013882,2,"2024-07-10T02:30:50.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598230,1720578650313,-1000.0,0.00013882,2,"2024-07-10T02:30:50.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598231,1720578650323,-428.31119,0.00013882,2,"2024-07-10T02:30:50.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598232,1720578650332,-151.0,0.00013882,2,"2024-07-10T02:30:50.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598233,1720578650342,-200.843421,0.00013882,2,"2024-07-10T02:30:50.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598234,1720578650352,-428.31119,0.00013882,2,"2024-07-10T02:30:50.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598235,1720578650362,-428.31119,0.00013882,2,"2024-07-10T02:30:50.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598236,1720578650371,-428.31119,0.00013882,2,"2024-07-10T02:30:50.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598237,1720578650381,-151.0,0.00013882,2,"2024-07-10T02:30:50.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598238,1720578650390,-151.0,0.00013882,2,"2024-07-10T02:30:50.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598239,1720578650399,-428.31119,0.00013882,2,"2024-07-10T02:30:50.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598240,1720578650409,-290.969753,0.00013882,2,"2024-07-10T02:30:50.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598241,1720578650418,-151.0,0.00013882,2,"2024-07-10T02:30:50.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598242,1720578650428,-428.31119,0.00013882,2,"2024-07-10T02:30:50.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598243,1720578650437,-428.31119,0.00013882,2,"2024-07-10T02:30:50.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598244,1720578650447,-151.0,0.00013882,2,"2024-07-10T02:30:50.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598245,1720578650456,-428.31119,0.00013882,2,"2024-07-10T02:30:50.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598246,1720578650465,-428.31119,0.00013882,2,"2024-07-10T02:30:50.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598247,1720578650474,-151.0,0.00013882,2,"2024-07-10T02:30:50.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598248,1720578650483,-151.0,0.00013882,2,"2024-07-10T02:30:50.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598249,1720578650493,-428.31119,0.00013882,2,"2024-07-10T02:30:50.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598250,1720578650503,-151.0,0.00013882,2,"2024-07-10T02:30:50.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598251,1720578650513,-151.0,0.00013882,2,"2024-07-10T02:30:50.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598252,1720578650522,-428.31119,0.00013882,2,"2024-07-10T02:30:50.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598253,1720578650531,-428.31119,0.00013882,2,"2024-07-10T02:30:50.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598254,1720578650541,-151.0,0.00013882,2,"2024-07-10T02:30:50.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598255,1720578650551,-151.0,0.00013882,2,"2024-07-10T02:30:50.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598256,1720578650560,-428.31119,0.00013882,2,"2024-07-10T02:30:50.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598257,1720578650570,-151.0,0.00013882,2,"2024-07-10T02:30:50.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598258,1720578650584,-151.0,0.00013882,2,"2024-07-10T02:30:50.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598259,1720578650594,-151.0,0.00013882,2,"2024-07-10T02:30:50.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598260,1720578650604,-151.0,0.00013882,2,"2024-07-10T02:30:50.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598261,1720578650614,-151.0,0.00013882,2,"2024-07-10T02:30:50.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598262,1720578650623,-151.0,0.00013882,2,"2024-07-10T02:30:50.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598263,1720578650633,-151.0,0.00013882,2,"2024-07-10T02:30:50.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598264,1720578650643,-151.413646,0.00013882,2,"2024-07-10T02:30:50.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598265,1720578650653,-151.0,0.00013882,2,"2024-07-10T02:30:50.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598266,1720578650663,-151.0,0.00013882,2,"2024-07-10T02:30:50.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598267,1720578650672,-151.0,0.00013882,2,"2024-07-10T02:30:50.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598268,1720578650682,-151.0,0.00013882,2,"2024-07-10T02:30:50.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598269,1720578650692,-251.047759,0.00013882,2,"2024-07-10T02:30:50.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598270,1720578650701,-10000.0,0.00013882,2,"2024-07-10T02:30:50.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598271,1720578650711,-10000.0,0.00013882,2,"2024-07-10T02:30:50.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598272,1720578650721,-164.01562,0.00013882,2,"2024-07-10T02:30:50.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598273,1720578650731,-10000.0,0.00013882,2,"2024-07-10T02:30:50.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598274,1720578650742,-164.01562,0.00013882,2,"2024-07-10T02:30:50.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598275,1720578650752,-164.01562,0.00013882,2,"2024-07-10T02:30:50.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598276,1720578650762,-10000.0,0.00013882,2,"2024-07-10T02:30:50.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598277,1720578650772,-164.01562,0.00013882,2,"2024-07-10T02:30:50.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598278,1720578650782,-10000.0,0.00013882,2,"2024-07-10T02:30:50.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598279,1720578650792,-164.01562,0.00013882,2,"2024-07-10T02:30:50.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598280,1720578650802,-10000.0,0.00013882,2,"2024-07-10T02:30:50.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598281,1720578650811,-164.01562,0.00013882,2,"2024-07-10T02:30:50.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598282,1720578650821,-10000.0,0.00013882,2,"2024-07-10T02:30:50.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598283,1720578650831,-164.01562,0.00013882,2,"2024-07-10T02:30:50.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598284,1720578650841,-164.01562,0.00013882,2,"2024-07-10T02:30:50.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598285,1720578650853,-10000.0,0.00013882,2,"2024-07-10T02:30:50.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598286,1720578650862,-10000.0,0.00013882,2,"2024-07-10T02:30:50.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598287,1720578650872,-10000.0,0.00013882,2,"2024-07-10T02:30:50.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598288,1720578650882,-164.01562,0.00013882,2,"2024-07-10T02:30:50.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598289,1720578650892,-10000.0,0.00013882,2,"2024-07-10T02:30:50.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598290,1720578650901,-164.01562,0.00013882,2,"2024-07-10T02:30:50.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598291,1720578650911,-10000.0,0.00013882,2,"2024-07-10T02:30:50.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598292,1720578650920,-164.01562,0.00013882,2,"2024-07-10T02:30:50.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598293,1720578650930,-10000.0,0.00013882,2,"2024-07-10T02:30:50.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598294,1720578650940,-164.01562,0.00013882,2,"2024-07-10T02:30:50.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598295,1720578650949,-10000.0,0.00013882,2,"2024-07-10T02:30:50.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598296,1720578650959,-164.01562,0.00013882,2,"2024-07-10T02:30:50.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598297,1720578650969,-10000.0,0.00013882,2,"2024-07-10T02:30:50.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598298,1720578650979,-164.01562,0.00013882,2,"2024-07-10T02:30:50.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598299,1720578650990,-10000.0,0.00013882,2,"2024-07-10T02:30:50.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598300,1720578651000,-164.01562,0.00013882,2,"2024-07-10T02:30:51.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598301,1720578651010,-164.015626,0.00013882,2,"2024-07-10T02:30:51.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598302,1720578651020,-10000.0,0.00013882,2,"2024-07-10T02:30:51.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598303,1720578651031,-10000.0,0.00013882,2,"2024-07-10T02:30:51.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598304,1720578651040,-10000.0,0.00013882,2,"2024-07-10T02:30:51.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598305,1720578651050,-10000.0,0.00013882,2,"2024-07-10T02:30:51.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598306,1720578651060,-10000.0,0.00013882,2,"2024-07-10T02:30:51.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598307,1720578651070,-10000.0,0.00013882,2,"2024-07-10T02:30:51.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598308,1720578651083,-10000.0,0.00013882,2,"2024-07-10T02:30:51.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598309,1720578651292,-10000.0,0.00013882,2,"2024-07-10T02:30:51.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598310,1720578651302,-10000.0,0.00013882,2,"2024-07-10T02:30:51.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598311,1720578651313,-10000.0,0.00013882,2,"2024-07-10T02:30:51.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598312,1720578651324,-10000.0,0.00013882,2,"2024-07-10T02:30:51.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598313,1720578651334,-10000.0,0.00013882,2,"2024-07-10T02:30:51.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598314,1720578651343,-10000.0,0.00013882,2,"2024-07-10T02:30:51.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598315,1720578651353,-10000.0,0.00013882,2,"2024-07-10T02:30:51.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598316,1720578651362,-6126.903834,0.00013882,2,"2024-07-10T02:30:51.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598317,1720578651371,-240.100535,0.00013882,2,"2024-07-10T02:30:51.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598318,1720578651380,-240.100535,0.00013882,2,"2024-07-10T02:30:51.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598319,1720578651390,-240.100535,0.00013882,2,"2024-07-10T02:30:51.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598320,1720578651399,-240.100535,0.00013882,2,"2024-07-10T02:30:51.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598321,1720578651409,-240.100535,0.00013882,2,"2024-07-10T02:30:51.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598322,1720578651420,-240.100535,0.00013882,2,"2024-07-10T02:30:51.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598323,1720578651429,-240.100535,0.00013882,2,"2024-07-10T02:30:51.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598324,1720578651438,-240.100535,0.00013882,2,"2024-07-10T02:30:51.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598325,1720578651447,-240.100535,0.00013882,2,"2024-07-10T02:30:51.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598326,1720578651457,-240.100535,0.00013882,2,"2024-07-10T02:30:51.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598327,1720578651466,-240.100535,0.00013882,2,"2024-07-10T02:30:51.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598328,1720578651475,-240.100535,0.00013882,2,"2024-07-10T02:30:51.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598329,1720578651486,-240.100535,0.00013882,2,"2024-07-10T02:30:51.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598330,1720578651498,-240.100535,0.00013882,2,"2024-07-10T02:30:51.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598331,1720578651507,-240.100535,0.00013882,2,"2024-07-10T02:30:51.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598332,1720578651521,-240.100527,0.00013882,2,"2024-07-10T02:30:51.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598333,1720578651531,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598334,1720578651540,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598335,1720578651550,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598336,1720578651560,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598337,1720578651569,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598338,1720578651579,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598339,1720578651590,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598340,1720578651599,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598341,1720578651609,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598342,1720578651620,-151.0,0.00013882,2,"2024-07-10T02:30:51.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598343,1720578651629,-151.82765,0.00013882,2,"2024-07-10T02:30:51.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598344,1720578651640,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598345,1720578651650,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598346,1720578651659,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598347,1720578651668,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598348,1720578651680,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598349,1720578651689,-2591.236255,0.00013882,2,"2024-07-10T02:30:51.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598350,1720578651698,-2591.236264,0.00013882,2,"2024-07-10T02:30:51.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598351,1720578651708,-151.0,0.00013882,2,"2024-07-10T02:30:51.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598352,1720578651717,-151.0,0.00013882,2,"2024-07-10T02:30:51.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598353,1720578651727,-151.0,0.00013882,2,"2024-07-10T02:30:51.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598354,1720578651737,-245.799176,0.00013882,2,"2024-07-10T02:30:51.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598355,1720578651748,-333.936986,0.00013882,2,"2024-07-10T02:30:51.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598356,1720578651758,-333.936986,0.00013882,2,"2024-07-10T02:30:51.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598357,1720578651767,-333.936986,0.00013882,2,"2024-07-10T02:30:51.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598358,1720578651777,-333.936986,0.00013882,2,"2024-07-10T02:30:51.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598359,1720578651791,-333.936986,0.00013882,2,"2024-07-10T02:30:51.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598360,1720578651800,-333.936986,0.00013882,2,"2024-07-10T02:30:51.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598361,1720578651810,-333.936986,0.00013882,2,"2024-07-10T02:30:51.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598362,1720578651819,-333.936986,0.00013882,2,"2024-07-10T02:30:51.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598363,1720578651830,-338.607071,0.00013882,2,"2024-07-10T02:30:51.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598364,1720578651840,-333.936986,0.00013882,2,"2024-07-10T02:30:51.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598365,1720578651850,-338.607071,0.00013882,2,"2024-07-10T02:30:51.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598366,1720578651859,-333.936986,0.00013882,2,"2024-07-10T02:30:51.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598367,1720578651869,-338.607071,0.00013882,2,"2024-07-10T02:30:51.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598368,1720578651878,-338.607071,0.00013882,2,"2024-07-10T02:30:51.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598369,1720578651888,-333.936986,0.00013882,2,"2024-07-10T02:30:51.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598370,1720578651897,-333.936986,0.00013882,2,"2024-07-10T02:30:51.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598371,1720578651907,-338.607071,0.00013882,2,"2024-07-10T02:30:51.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598372,1720578651916,-333.936986,0.00013882,2,"2024-07-10T02:30:51.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598373,1720578651925,-338.607071,0.00013882,2,"2024-07-10T02:30:51.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598374,1720578651936,-333.936986,0.00013882,2,"2024-07-10T02:30:51.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598375,1720578651945,-338.607071,0.00013882,2,"2024-07-10T02:30:51.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598376,1720578651954,-333.936986,0.00013882,2,"2024-07-10T02:30:51.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598377,1720578651964,-672.239707,0.00013882,2,"2024-07-10T02:30:51.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598378,1720578651974,-338.607071,0.00013882,2,"2024-07-10T02:30:51.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598379,1720578651983,-333.936993,0.00013882,2,"2024-07-10T02:30:51.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598380,1720578651993,-672.239707,0.00013882,2,"2024-07-10T02:30:51.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598381,1720578652003,-338.607071,0.00013882,2,"2024-07-10T02:30:52.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598382,1720578652012,-152.648843,0.00013882,2,"2024-07-10T02:30:52.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598383,1720578652021,-672.239707,0.00013882,2,"2024-07-10T02:30:52.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598384,1720578652031,-338.607071,0.00013882,2,"2024-07-10T02:30:52.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598385,1720578652040,-152.648843,0.00013882,2,"2024-07-10T02:30:52.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598386,1720578652050,-672.239707,0.00013882,2,"2024-07-10T02:30:52.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598387,1720578652059,-338.607071,0.00013882,2,"2024-07-10T02:30:52.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598388,1720578652069,-152.648843,0.00013882,2,"2024-07-10T02:30:52.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598389,1720578652078,-152.648843,0.00013882,2,"2024-07-10T02:30:52.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598390,1720578652087,-672.239707,0.00013882,2,"2024-07-10T02:30:52.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598391,1720578652097,-338.607071,0.00013882,2,"2024-07-10T02:30:52.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598392,1720578652108,-152.648843,0.00013882,2,"2024-07-10T02:30:52.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598393,1720578652118,-672.239707,0.00013882,2,"2024-07-10T02:30:52.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598394,1720578652128,-152.648843,0.00013882,2,"2024-07-10T02:30:52.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598395,1720578652138,-672.239707,0.00013882,2,"2024-07-10T02:30:52.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598396,1720578652148,-338.607071,0.00013882,2,"2024-07-10T02:30:52.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598397,1720578652158,-152.648843,0.00013882,2,"2024-07-10T02:30:52.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598398,1720578652168,-672.239707,0.00013882,2,"2024-07-10T02:30:52.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598399,1720578652178,-152.648843,0.00013882,2,"2024-07-10T02:30:52.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598400,1720578652187,-338.607071,0.00013882,2,"2024-07-10T02:30:52.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598401,1720578652197,-338.607071,0.00013882,2,"2024-07-10T02:30:52.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598402,1720578652207,-338.607067,0.00013882,2,"2024-07-10T02:30:52.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598403,1720578652216,-152.648843,0.00013882,2,"2024-07-10T02:30:52.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598404,1720578652226,-672.239707,0.00013882,2,"2024-07-10T02:30:52.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598405,1720578652235,-152.648843,0.00013882,2,"2024-07-10T02:30:52.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598406,1720578652245,-152.648843,0.00013882,2,"2024-07-10T02:30:52.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598407,1720578652255,-672.239707,0.00013882,2,"2024-07-10T02:30:52.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598408,1720578652265,-152.648843,0.00013882,2,"2024-07-10T02:30:52.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598409,1720578652275,-672.239707,0.00013882,2,"2024-07-10T02:30:52.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598410,1720578652284,-672.239707,0.00013882,2,"2024-07-10T02:30:52.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598411,1720578652294,-152.648843,0.00013882,2,"2024-07-10T02:30:52.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598412,1720578652303,-672.239707,0.00013882,2,"2024-07-10T02:30:52.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598413,1720578652312,-672.239707,0.00013882,2,"2024-07-10T02:30:52.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598414,1720578652322,-672.239707,0.00013882,2,"2024-07-10T02:30:52.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598415,1720578652331,-672.239711,0.00013882,2,"2024-07-10T02:30:52.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598416,1720578652341,-152.648843,0.00013882,2,"2024-07-10T02:30:52.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598417,1720578652351,-152.648843,0.00013882,2,"2024-07-10T02:30:52.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598418,1720578652360,-152.648834,0.00013882,2,"2024-07-10T02:30:52.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598419,1720578652370,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598420,1720578652380,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598421,1720578652389,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598422,1720578652398,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598423,1720578652408,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598424,1720578652418,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598425,1720578652428,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598426,1720578652437,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598427,1720578652447,-246.754676,0.00013882,2,"2024-07-10T02:30:52.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598428,1720578652457,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598429,1720578652466,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598430,1720578652476,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598431,1720578652486,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598432,1720578652496,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598433,1720578652506,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598434,1720578652515,-1935.256014,0.00013882,2,"2024-07-10T02:30:52.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598435,1720578652525,-1935.256022,0.00013882,2,"2024-07-10T02:30:52.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598436,1720578652534,-288.82888,0.00013882,2,"2024-07-10T02:30:52.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598437,1720578652544,-288.82888,0.00013882,2,"2024-07-10T02:30:52.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598438,1720578652553,-288.82888,0.00013882,2,"2024-07-10T02:30:52.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598439,1720578652562,-288.82888,0.00013882,2,"2024-07-10T02:30:52.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598440,1720578652572,-288.82888,0.00013882,2,"2024-07-10T02:30:52.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598441,1720578652582,-288.82888,0.00013882,2,"2024-07-10T02:30:52.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598442,1720578652591,-288.82888,0.00013882,2,"2024-07-10T02:30:52.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598443,1720578652600,-288.82888,0.00013882,2,"2024-07-10T02:30:52.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598444,1720578652610,-288.82888,0.00013882,2,"2024-07-10T02:30:52.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598445,1720578652619,-288.82888,0.00013882,2,"2024-07-10T02:30:52.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598446,1720578652629,-288.82888,0.00013882,2,"2024-07-10T02:30:52.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598447,1720578652639,-288.82888,0.00013882,2,"2024-07-10T02:30:52.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598448,1720578652649,-288.82888,0.00013882,2,"2024-07-10T02:30:52.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598449,1720578652659,-288.82888,0.00013882,2,"2024-07-10T02:30:52.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598450,1720578652669,-195.082751,0.00013882,2,"2024-07-10T02:30:52.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598451,1720578652679,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598452,1720578652688,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598453,1720578652698,-195.082751,0.00013882,2,"2024-07-10T02:30:52.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598454,1720578652709,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598455,1720578652720,-195.082751,0.00013882,2,"2024-07-10T02:30:52.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598456,1720578652730,-278.581315,0.00013882,2,"2024-07-10T02:30:52.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598457,1720578652741,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598458,1720578652751,-195.082751,0.00013882,2,"2024-07-10T02:30:52.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598459,1720578652761,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598460,1720578652771,-195.082751,0.00013882,2,"2024-07-10T02:30:52.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598461,1720578652782,-195.082751,0.00013882,2,"2024-07-10T02:30:52.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598462,1720578652792,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598463,1720578652803,-195.082751,0.00013882,2,"2024-07-10T02:30:52.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598464,1720578652813,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598465,1720578652823,-195.082751,0.00013882,2,"2024-07-10T02:30:52.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598466,1720578652834,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598467,1720578652845,-195.082751,0.00013882,2,"2024-07-10T02:30:52.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598468,1720578652855,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598469,1720578652865,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598470,1720578652874,-195.082751,0.00013882,2,"2024-07-10T02:30:52.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598471,1720578652883,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598472,1720578652893,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598473,1720578652902,-195.082751,0.00013882,2,"2024-07-10T02:30:52.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598474,1720578652912,-2468.966174,0.00013882,2,"2024-07-10T02:30:52.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598475,1720578652922,-195.082751,0.00013882,2,"2024-07-10T02:30:52.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598476,1720578652931,-195.082751,0.00013882,2,"2024-07-10T02:30:52.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598477,1720578652941,-2468.966168,0.00013882,2,"2024-07-10T02:30:52.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598478,1720578652950,-195.082745,0.00013882,2,"2024-07-10T02:30:52.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598479,1720578652960,-460.993216,0.00013882,2,"2024-07-10T02:30:52.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598480,1720578652969,-460.993216,0.00013882,2,"2024-07-10T02:30:52.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598481,1720578652979,-460.993216,0.00013882,2,"2024-07-10T02:30:52.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598482,1720578652988,-460.993216,0.00013882,2,"2024-07-10T02:30:52.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598483,1720578652998,-460.993216,0.00013882,2,"2024-07-10T02:30:52.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598484,1720578653009,-460.993216,0.00013882,2,"2024-07-10T02:30:53.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598485,1720578653019,-460.993216,0.00013882,2,"2024-07-10T02:30:53.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598486,1720578653028,-460.993216,0.00013882,2,"2024-07-10T02:30:53.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598487,1720578653038,-460.993216,0.00013882,2,"2024-07-10T02:30:53.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598488,1720578653050,-460.993216,0.00013882,2,"2024-07-10T02:30:53.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598489,1720578653060,-460.993216,0.00013882,2,"2024-07-10T02:30:53.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598490,1720578653070,-460.993216,0.00013882,2,"2024-07-10T02:30:53.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598491,1720578653080,-467.325471,0.00013882,2,"2024-07-10T02:30:53.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598492,1720578653090,-460.993216,0.00013882,2,"2024-07-10T02:30:53.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598493,1720578653100,-467.325471,0.00013882,2,"2024-07-10T02:30:53.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598494,1720578653110,-460.993216,0.00013882,2,"2024-07-10T02:30:53.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598495,1720578653119,-467.325471,0.00013882,2,"2024-07-10T02:30:53.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598496,1720578653130,-460.993216,0.00013882,2,"2024-07-10T02:30:53.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598497,1720578653140,-467.325471,0.00013882,2,"2024-07-10T02:30:53.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598498,1720578653149,-467.325471,0.00013882,2,"2024-07-10T02:30:53.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598499,1720578653159,-460.993218,0.00013882,2,"2024-07-10T02:30:53.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598500,1720578653169,-467.325471,0.00013882,2,"2024-07-10T02:30:53.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598501,1720578653179,-467.325471,0.00013882,2,"2024-07-10T02:30:53.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598502,1720578653188,-467.325471,0.00013882,2,"2024-07-10T02:30:53.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598503,1720578653199,-467.325471,0.00013882,2,"2024-07-10T02:30:53.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598504,1720578653208,-467.325471,0.00013882,2,"2024-07-10T02:30:53.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598505,1720578653218,-467.325471,0.00013882,2,"2024-07-10T02:30:53.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598506,1720578653228,-467.325471,0.00013882,2,"2024-07-10T02:30:53.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598507,1720578653238,-467.325471,0.00013882,2,"2024-07-10T02:30:53.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598508,1720578653248,-467.325469,0.00013882,2,"2024-07-10T02:30:53.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598509,1720578653259,-151.0,0.00013882,2,"2024-07-10T02:30:53.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598510,1720578653269,-151.0,0.00013882,2,"2024-07-10T02:30:53.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598511,1720578653280,-151.0,0.00013882,2,"2024-07-10T02:30:53.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598512,1720578653290,-151.0,0.00013882,2,"2024-07-10T02:30:53.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598513,1720578653301,-151.0,0.00013882,2,"2024-07-10T02:30:53.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598514,1720578653310,-151.0,0.00013882,2,"2024-07-10T02:30:53.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598515,1720578653320,-151.0,0.00013882,2,"2024-07-10T02:30:53.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598516,1720578653330,-151.0,0.00013882,2,"2024-07-10T02:30:53.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598517,1720578653340,-151.0,0.00013882,2,"2024-07-10T02:30:53.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598518,1720578653349,-151.0,0.00013882,2,"2024-07-10T02:30:53.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598519,1720578653359,-151.0,0.00013882,2,"2024-07-10T02:30:53.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598520,1720578653369,-258.419924,0.00013882,2,"2024-07-10T02:30:53.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598521,1720578653378,-353.828945,0.00013882,2,"2024-07-10T02:30:53.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598522,1720578653388,-353.828945,0.00013882,2,"2024-07-10T02:30:53.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598523,1720578653397,-353.828945,0.00013882,2,"2024-07-10T02:30:53.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598524,1720578653406,-353.828945,0.00013882,2,"2024-07-10T02:30:53.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598525,1720578653416,-353.828945,0.00013882,2,"2024-07-10T02:30:53.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598526,1720578653425,-151.0,0.00013882,2,"2024-07-10T02:30:53.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598527,1720578653435,-353.828945,0.00013882,2,"2024-07-10T02:30:53.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598528,1720578653444,-151.0,0.00013882,2,"2024-07-10T02:30:53.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598529,1720578653454,-353.828945,0.00013882,2,"2024-07-10T02:30:53.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598530,1720578653464,-151.0,0.00013882,2,"2024-07-10T02:30:53.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598531,1720578653474,-151.0,0.00013882,2,"2024-07-10T02:30:53.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598532,1720578653484,-955.790937,0.00013882,2,"2024-07-10T02:30:53.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598533,1720578653494,-151.0,0.00013882,2,"2024-07-10T02:30:53.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598534,1720578653503,-955.790937,0.00013882,2,"2024-07-10T02:30:53.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598535,1720578653513,-281.687924,0.00013882,2,"2024-07-10T02:30:53.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598536,1720578653523,-955.790937,0.00013882,2,"2024-07-10T02:30:53.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598537,1720578653532,-353.828945,0.00013882,2,"2024-07-10T02:30:53.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598538,1720578653542,-955.790937,0.00013882,2,"2024-07-10T02:30:53.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598539,1720578653551,-353.828945,0.00013882,2,"2024-07-10T02:30:53.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598540,1720578653561,-955.790937,0.00013882,2,"2024-07-10T02:30:53.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598541,1720578653571,-353.828945,0.00013882,2,"2024-07-10T02:30:53.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598542,1720578653580,-955.790937,0.00013882,2,"2024-07-10T02:30:53.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598543,1720578653590,-353.828945,0.00013882,2,"2024-07-10T02:30:53.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598544,1720578653600,-955.790937,0.00013882,2,"2024-07-10T02:30:53.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598545,1720578653609,-353.828945,0.00013882,2,"2024-07-10T02:30:53.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598546,1720578653618,-353.828945,0.00013882,2,"2024-07-10T02:30:53.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598547,1720578653628,-353.828954,0.00013882,2,"2024-07-10T02:30:53.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598548,1720578653637,-955.790937,0.00013882,2,"2024-07-10T02:30:53.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598549,1720578653646,-955.790937,0.00013882,2,"2024-07-10T02:30:53.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598550,1720578653656,-955.790937,0.00013882,2,"2024-07-10T02:30:53.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598551,1720578653665,-955.790937,0.00013882,2,"2024-07-10T02:30:53.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598552,1720578653675,-955.790937,0.00013882,2,"2024-07-10T02:30:53.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598553,1720578653685,-955.790937,0.00013882,2,"2024-07-10T02:30:53.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598554,1720578653694,-593.47002,0.00013882,2,"2024-07-10T02:30:53.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598555,1720578653704,-955.79093,0.00013882,2,"2024-07-10T02:30:53.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598556,1720578653713,-593.47002,0.00013882,2,"2024-07-10T02:30:53.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598557,1720578653723,-593.47002,0.00013882,2,"2024-07-10T02:30:53.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598558,1720578653733,-593.47002,0.00013882,2,"2024-07-10T02:30:53.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598559,1720578653743,-593.47002,0.00013882,2,"2024-07-10T02:30:53.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598560,1720578653753,-593.47002,0.00013882,2,"2024-07-10T02:30:53.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598561,1720578653764,-593.47002,0.00013882,2,"2024-07-10T02:30:53.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598562,1720578653774,-593.47002,0.00013882,2,"2024-07-10T02:30:53.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598563,1720578653784,-593.47002,0.00013882,2,"2024-07-10T02:30:53.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598564,1720578653794,-593.47002,0.00013882,2,"2024-07-10T02:30:53.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598565,1720578653804,-593.47002,0.00013882,2,"2024-07-10T02:30:53.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598566,1720578653814,-593.47002,0.00013882,2,"2024-07-10T02:30:53.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598567,1720578653823,-593.47002,0.00013882,2,"2024-07-10T02:30:53.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598568,1720578653835,-593.470015,0.00013882,2,"2024-07-10T02:30:53.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598569,1720578653844,-151.0,0.00013882,2,"2024-07-10T02:30:53.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598570,1720578653855,-151.0,0.00013882,2,"2024-07-10T02:30:53.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598571,1720578653865,-151.0,0.00013882,2,"2024-07-10T02:30:53.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598572,1720578653875,-151.0,0.00013882,2,"2024-07-10T02:30:53.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598573,1720578653884,-151.814773,0.00013882,2,"2024-07-10T02:30:53.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598574,1720578653894,-151.0,0.00013882,2,"2024-07-10T02:30:53.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598575,1720578653903,-151.0,0.00013882,2,"2024-07-10T02:30:53.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598576,1720578653913,-151.0,0.00013882,2,"2024-07-10T02:30:53.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598577,1720578653922,-277.83103,0.00013882,2,"2024-07-10T02:30:53.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598578,1720578653933,-500.0,0.00013882,2,"2024-07-10T02:30:53.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598579,1720578653943,-303.652019,0.00013882,2,"2024-07-10T02:30:53.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598580,1720578653952,-303.652019,0.00013882,2,"2024-07-10T02:30:53.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598581,1720578653961,-303.652019,0.00013882,2,"2024-07-10T02:30:53.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598582,1720578653971,-303.652019,0.00013882,2,"2024-07-10T02:30:53.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598583,1720578653981,-288.115848,0.00013882,2,"2024-07-10T02:30:53.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598584,1720578653992,-303.652019,0.00013882,2,"2024-07-10T02:30:53.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598585,1720578654002,-288.115848,0.00013882,2,"2024-07-10T02:30:54.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598586,1720578654012,-303.652019,0.00013882,2,"2024-07-10T02:30:54.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598587,1720578654022,-288.115848,0.00013882,2,"2024-07-10T02:30:54.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598588,1720578654031,-288.115848,0.00013882,2,"2024-07-10T02:30:54.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598589,1720578654041,-288.115848,0.00013882,2,"2024-07-10T02:30:54.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598590,1720578654050,-288.115848,0.00013882,2,"2024-07-10T02:30:54.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598591,1720578654060,-288.115848,0.00013882,2,"2024-07-10T02:30:54.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598592,1720578654070,-220.02435,0.00013882,2,"2024-07-10T02:30:54.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598593,1720578654079,-303.652019,0.00013882,2,"2024-07-10T02:30:54.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598594,1720578654088,-220.02435,0.00013882,2,"2024-07-10T02:30:54.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598595,1720578654098,-303.652019,0.00013882,2,"2024-07-10T02:30:54.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598596,1720578654109,-220.02435,0.00013882,2,"2024-07-10T02:30:54.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598597,1720578654118,-288.115848,0.00013882,2,"2024-07-10T02:30:54.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598598,1720578654128,-220.02435,0.00013882,2,"2024-07-10T02:30:54.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598599,1720578654138,-303.652019,0.00013882,2,"2024-07-10T02:30:54.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598600,1720578654148,-288.115848,0.00013882,2,"2024-07-10T02:30:54.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598601,1720578654157,-831.049779,0.00013882,2,"2024-07-10T02:30:54.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598602,1720578654167,-220.02435,0.00013882,2,"2024-07-10T02:30:54.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598603,1720578654177,-288.115848,0.00013882,2,"2024-07-10T02:30:54.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598604,1720578654186,-220.02435,0.00013882,2,"2024-07-10T02:30:54.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598605,1720578654196,-831.049779,0.00013882,2,"2024-07-10T02:30:54.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598606,1720578654205,-303.652019,0.00013882,2,"2024-07-10T02:30:54.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598607,1720578654215,-288.115848,0.00013882,2,"2024-07-10T02:30:54.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598608,1720578654225,-831.049779,0.00013882,2,"2024-07-10T02:30:54.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598609,1720578654234,-303.652019,0.00013882,2,"2024-07-10T02:30:54.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598610,1720578654244,-831.049779,0.00013882,2,"2024-07-10T02:30:54.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598611,1720578654253,-288.115848,0.00013882,2,"2024-07-10T02:30:54.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598612,1720578654263,-831.049779,0.00013882,2,"2024-07-10T02:30:54.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598613,1720578654273,-303.652025,0.00013882,2,"2024-07-10T02:30:54.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598614,1720578654282,-288.115848,0.00013882,2,"2024-07-10T02:30:54.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598615,1720578654291,-831.049779,0.00013882,2,"2024-07-10T02:30:54.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598616,1720578654300,-288.115852,0.00013882,2,"2024-07-10T02:30:54.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598617,1720578654310,-220.02435,0.00013882,2,"2024-07-10T02:30:54.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598618,1720578654319,-220.02435,0.00013882,2,"2024-07-10T02:30:54.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598619,1720578654329,-220.02435,0.00013882,2,"2024-07-10T02:30:54.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598620,1720578654338,-220.02435,0.00013882,2,"2024-07-10T02:30:54.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598621,1720578654348,-220.02435,0.00013882,2,"2024-07-10T02:30:54.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598622,1720578654358,-220.024348,0.00013882,2,"2024-07-10T02:30:54.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598623,1720578654367,-831.049779,0.00013882,2,"2024-07-10T02:30:54.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598624,1720578654377,-831.049779,0.00013882,2,"2024-07-10T02:30:54.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598625,1720578654386,-831.049779,0.00013882,2,"2024-07-10T02:30:54.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598626,1720578654396,-831.049779,0.00013882,2,"2024-07-10T02:30:54.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598627,1720578654406,-831.049779,0.00013882,2,"2024-07-10T02:30:54.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598628,1720578654415,-831.04978,0.00013882,2,"2024-07-10T02:30:54.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598629,1720578654425,-500.0,0.00013882,5,"2024-07-10T02:30:54.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598630,1720578654434,-151.0,0.00013882,2,"2024-07-10T02:30:54.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598631,1720578654443,-151.0,0.00013882,2,"2024-07-10T02:30:54.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598632,1720578654452,-151.0,0.00013882,2,"2024-07-10T02:30:54.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598633,1720578654462,-151.0,0.00013882,2,"2024-07-10T02:30:54.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598634,1720578654471,-151.0,0.00013882,2,"2024-07-10T02:30:54.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598635,1720578654480,-151.56999,0.00013882,2,"2024-07-10T02:30:54.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598636,1720578654490,-151.0,0.00013882,2,"2024-07-10T02:30:54.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598637,1720578654500,-151.0,0.00013882,2,"2024-07-10T02:30:54.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598638,1720578654509,-151.0,0.00013882,2,"2024-07-10T02:30:54.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598639,1720578654518,-151.0,0.00013882,2,"2024-07-10T02:30:54.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598640,1720578654528,-151.0,0.00013882,2,"2024-07-10T02:30:54.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598641,1720578654538,-151.0,0.00013882,2,"2024-07-10T02:30:54.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598642,1720578654548,-151.0,0.00013882,2,"2024-07-10T02:30:54.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598643,1720578654557,-296.397978,0.00013882,2,"2024-07-10T02:30:54.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598644,1720578654567,-4914.784407,0.00013882,2,"2024-07-10T02:30:54.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598645,1720578654576,-807.0,0.00013883,2,"2024-07-10T02:30:54.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598646,1720578654586,-179.58819484,0.00013883,2,"2024-07-10T02:30:54.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598647,1720578654595,-980.01,0.00013883,2,"2024-07-10T02:30:54.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598648,1720578654605,-500.0,0.00013883,2,"2024-07-10T02:30:54.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598649,1720578654615,-1464.91,0.00013883,2,"2024-07-10T02:30:54.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598650,1720578654624,-500.0,0.00013883,2,"2024-07-10T02:30:54.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598651,1720578654634,-500.0,0.00013883,2,"2024-07-10T02:30:54.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598652,1720578654644,-500.0,0.00013883,2,"2024-07-10T02:30:54.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598653,1720578654654,-500.0,0.00013883,2,"2024-07-10T02:30:54.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598654,1720578654664,-897.43,0.00013883,2,"2024-07-10T02:30:54.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598655,1720578654674,-1140.5,0.00013883,2,"2024-07-10T02:30:54.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598656,1720578654683,-500.0,0.00013883,2,"2024-07-10T02:30:54.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598657,1720578654693,-481.58266036,0.00013883,2,"2024-07-10T02:30:54.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598658,1720578654703,-500.0,0.00013883,2,"2024-07-10T02:30:54.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598659,1720578654712,-3605.84,0.00013883,2,"2024-07-10T02:30:54.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598660,1720578654722,-500.0,0.00013883,2,"2024-07-10T02:30:54.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598661,1720578654732,-500.0,0.00013883,2,"2024-07-10T02:30:54.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598662,1720578654743,-500.0,0.00013883,2,"2024-07-10T02:30:54.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598663,1720578654752,-622.46,0.00013883,2,"2024-07-10T02:30:54.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598664,1720578654762,-739.12,0.00013883,2,"2024-07-10T02:30:54.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598665,1720578654771,-500.0,0.00013883,2,"2024-07-10T02:30:54.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598666,1720578654781,-695.45,0.00013883,2,"2024-07-10T02:30:54.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598667,1720578654790,-500.0,0.00013883,2,"2024-07-10T02:30:54.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598668,1720578654800,-225.15858245,0.00013883,2,"2024-07-10T02:30:54.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598669,1720578654810,-3305.33,0.00013883,2,"2024-07-10T02:30:54.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598670,1720578654819,-695.74,0.00013883,2,"2024-07-10T02:30:54.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598671,1720578654829,-631.74,0.00013883,2,"2024-07-10T02:30:54.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598672,1720578654839,-500.0,0.00013883,2,"2024-07-10T02:30:54.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598673,1720578654849,-500.0,0.00013883,2,"2024-07-10T02:30:54.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598674,1720578654859,-1038.91,0.00013883,2,"2024-07-10T02:30:54.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598675,1720578654868,-1038.91,0.00013883,2,"2024-07-10T02:30:54.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598676,1720578654878,-550.23,0.00013883,2,"2024-07-10T02:30:54.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598677,1720578654887,-500.0,0.00013883,2,"2024-07-10T02:30:54.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598678,1720578654896,-1071.25,0.00013883,2,"2024-07-10T02:30:54.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598679,1720578654906,-1388.45,0.00013883,2,"2024-07-10T02:30:54.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598680,1720578654915,-500.0,0.00013883,2,"2024-07-10T02:30:54.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598681,1720578654925,-500.0,0.00013883,2,"2024-07-10T02:30:54.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598682,1720578654933,-2473.23,0.00013883,2,"2024-07-10T02:30:54.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598683,1720578654943,-500.0,0.00013883,2,"2024-07-10T02:30:54.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598684,1720578654953,-978.08,0.00013883,2,"2024-07-10T02:30:54.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598685,1720578654963,-5532.13,0.00013883,2,"2024-07-10T02:30:54.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598686,1720578654972,-500.0,0.00013883,2,"2024-07-10T02:30:54.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598687,1720578654981,-2866.95,0.00013883,2,"2024-07-10T02:30:54.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598688,1720578654991,-500.0,0.00013883,2,"2024-07-10T02:30:54.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598689,1720578655002,-809.3,0.00013883,2,"2024-07-10T02:30:55.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598690,1720578655012,-500.0,0.00013883,2,"2024-07-10T02:30:55.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598691,1720578655024,-1912.64,0.00013883,2,"2024-07-10T02:30:55.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598692,1720578655034,-505.8,0.00013883,2,"2024-07-10T02:30:55.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598693,1720578655043,-500.0,0.00013883,2,"2024-07-10T02:30:55.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598694,1720578655052,-627.06,0.00013883,2,"2024-07-10T02:30:55.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598695,1720578655062,-500.0,0.00013883,2,"2024-07-10T02:30:55.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598696,1720578655071,-544.95,0.00013883,2,"2024-07-10T02:30:55.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598697,1720578655080,-1862.31,0.00013883,2,"2024-07-10T02:30:55.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598698,1720578655089,-500.0,0.00013883,2,"2024-07-10T02:30:55.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598699,1720578655098,-500.0,0.00013883,2,"2024-07-10T02:30:55.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598700,1720578655108,-500.0,0.00013883,2,"2024-07-10T02:30:55.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598701,1720578655117,-1273.12,0.00013883,2,"2024-07-10T02:30:55.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598702,1720578655128,-500.0,0.00013883,2,"2024-07-10T02:30:55.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598703,1720578655137,-924.69,0.00013883,2,"2024-07-10T02:30:55.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598704,1720578655146,-597.61,0.00013883,2,"2024-07-10T02:30:55.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598705,1720578655155,-500.0,0.00013883,2,"2024-07-10T02:30:55.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598706,1720578655163,-1858.17,0.00013883,2,"2024-07-10T02:30:55.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598707,1720578655172,-500.0,0.00013883,2,"2024-07-10T02:30:55.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598708,1720578655182,-500.0,0.00013883,2,"2024-07-10T02:30:55.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598709,1720578655191,-545.13,0.00013883,2,"2024-07-10T02:30:55.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598710,1720578655200,-500.0,0.00013883,2,"2024-07-10T02:30:55.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598711,1720578655210,-500.0,0.00013883,2,"2024-07-10T02:30:55.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598712,1720578655219,-739.11,0.00013883,2,"2024-07-10T02:30:55.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598713,1720578655229,-500.0,0.00013883,2,"2024-07-10T02:30:55.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598714,1720578655238,-1265.1,0.00013883,2,"2024-07-10T02:30:55.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598715,1720578655249,-664.94,0.00013883,2,"2024-07-10T02:30:55.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598716,1720578655259,-500.0,0.00013883,2,"2024-07-10T02:30:55.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598717,1720578655268,-500.0,0.00013883,2,"2024-07-10T02:30:55.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598718,1720578655278,-575.14,0.00013883,2,"2024-07-10T02:30:55.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598719,1720578655287,-1204.35,0.00013883,2,"2024-07-10T02:30:55.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598720,1720578655297,-500.0,0.00013883,2,"2024-07-10T02:30:55.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598721,1720578655307,-787.9,0.00013883,2,"2024-07-10T02:30:55.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598722,1720578655316,-500.0,0.00013883,2,"2024-07-10T02:30:55.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598723,1720578655326,-1245.72,0.00013883,2,"2024-07-10T02:30:55.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598724,1720578655344,-1304.79,0.00013883,2,"2024-07-10T02:30:55.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598725,1720578655354,-841.57,0.00013883,2,"2024-07-10T02:30:55.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598726,1720578655365,-500.0,0.00013883,2,"2024-07-10T02:30:55.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598727,1720578655374,-5575.91,0.00013883,2,"2024-07-10T02:30:55.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598728,1720578655384,-500.0,0.00013883,2,"2024-07-10T02:30:55.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598729,1720578655393,-1071.56,0.00013883,2,"2024-07-10T02:30:55.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598730,1720578655403,-1264.05,0.00013883,2,"2024-07-10T02:30:55.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598731,1720578655539,-2114.46,0.00013883,2,"2024-07-10T02:30:55.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598732,1720578655588,-500.0,0.00013883,2,"2024-07-10T02:30:55.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598733,1720578655597,-500.0,0.00013883,2,"2024-07-10T02:30:55.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598734,1720578655606,-538.86,0.00013883,2,"2024-07-10T02:30:55.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598735,1720578655615,-500.0,0.00013883,2,"2024-07-10T02:30:55.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598736,1720578655624,-390.10986488,0.00013883,2,"2024-07-10T02:30:55.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598737,1720578655634,-500.0,0.00013883,2,"2024-07-10T02:30:55.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598738,1720578655643,-500.0,0.00013883,2,"2024-07-10T02:30:55.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598739,1720578655654,-500.0,0.00013883,2,"2024-07-10T02:30:55.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598740,1720578655663,-1814.83,0.00013883,2,"2024-07-10T02:30:55.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598741,1720578655672,-1085.35,0.00013883,2,"2024-07-10T02:30:55.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598742,1720578655682,-500.0,0.00013883,2,"2024-07-10T02:30:55.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598743,1720578655691,-216.47877418,0.00013883,2,"2024-07-10T02:30:55.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598744,1720578655700,-1900.38,0.00013883,2,"2024-07-10T02:30:55.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598745,1720578655710,-500.0,0.00013883,2,"2024-07-10T02:30:55.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598746,1720578655719,-500.0,0.00013883,2,"2024-07-10T02:30:55.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598747,1720578655729,-612.29,0.00013883,2,"2024-07-10T02:30:55.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598748,1720578655739,-500.0,0.00013883,2,"2024-07-10T02:30:55.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598749,1720578655749,-3154.74,0.00013883,2,"2024-07-10T02:30:55.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598750,1720578655758,-500.0,0.00013883,2,"2024-07-10T02:30:55.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598751,1720578655768,-500.0,0.00013883,2,"2024-07-10T02:30:55.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598752,1720578655778,-500.0,0.00013883,2,"2024-07-10T02:30:55.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598753,1720578655787,-666.44,0.00013883,2,"2024-07-10T02:30:55.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598754,1720578655797,-1501.48,0.00013883,2,"2024-07-10T02:30:55.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598755,1720578655807,-500.0,0.00013883,2,"2024-07-10T02:30:55.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598756,1720578655816,-500.0,0.00013883,2,"2024-07-10T02:30:55.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598757,1720578655827,-500.0,0.00013883,2,"2024-07-10T02:30:55.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598758,1720578655839,-500.0,0.00013883,2,"2024-07-10T02:30:55.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598759,1720578655854,-500.0,0.00013883,2,"2024-07-10T02:30:55.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598760,1720578655867,-542.0060279,0.00013883,2,"2024-07-10T02:30:55.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598761,1720578655877,-500.0,0.00013883,2,"2024-07-10T02:30:55.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598762,1720578655887,-500.0,0.00013883,2,"2024-07-10T02:30:55.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598763,1720578655896,-500.0,0.00013883,2,"2024-07-10T02:30:55.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598764,1720578655906,-1071.26,0.00013883,2,"2024-07-10T02:30:55.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598765,1720578655916,-980.17,0.00013883,2,"2024-07-10T02:30:55.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598766,1720578655926,-1193.03,0.00013883,2,"2024-07-10T02:30:55.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598767,1720578655936,-1433.96,0.00013883,2,"2024-07-10T02:30:55.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598768,1720578655946,-500.0,0.00013883,2,"2024-07-10T02:30:55.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598769,1720578655956,-1363.71,0.00013883,2,"2024-07-10T02:30:55.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598770,1720578655966,-500.0,0.00013883,2,"2024-07-10T02:30:55.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598771,1720578655975,-500.0,0.00013883,2,"2024-07-10T02:30:55.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598772,1720578655984,-365.4476001,0.00013883,2,"2024-07-10T02:30:55.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598773,1720578655995,-500.0,0.00013883,2,"2024-07-10T02:30:55.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598774,1720578656004,-500.0,0.00013883,2,"2024-07-10T02:30:56.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598775,1720578656014,-1127.54,0.00013883,2,"2024-07-10T02:30:56.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598776,1720578656023,-500.0,0.00013883,2,"2024-07-10T02:30:56.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598777,1720578656033,-745.98,0.00013883,2,"2024-07-10T02:30:56.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598778,1720578656042,-500.0,0.00013883,2,"2024-07-10T02:30:56.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598779,1720578656051,-500.0,0.00013883,2,"2024-07-10T02:30:56.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598780,1720578656060,-1290.64,0.00013883,2,"2024-07-10T02:30:56.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598781,1720578656070,-311.37822703,0.00013883,2,"2024-07-10T02:30:56.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598782,1720578656079,-1292.58,0.00013883,2,"2024-07-10T02:30:56.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598783,1720578656088,-1042.23,0.00013883,2,"2024-07-10T02:30:56.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598784,1720578656097,-1580.24,0.00013883,2,"2024-07-10T02:30:56.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598785,1720578656108,-500.0,0.00013883,2,"2024-07-10T02:30:56.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598786,1720578656117,-1054.05,0.00013883,2,"2024-07-10T02:30:56.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598787,1720578656127,-500.0,0.00013883,2,"2024-07-10T02:30:56.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598788,1720578656136,-500.0,0.00013883,2,"2024-07-10T02:30:56.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598789,1720578656146,-500.0,0.00013883,2,"2024-07-10T02:30:56.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598790,1720578656155,-500.0,0.00013883,2,"2024-07-10T02:30:56.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598791,1720578656164,-500.0,0.00013883,2,"2024-07-10T02:30:56.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598792,1720578656174,-1403.19,0.00013883,2,"2024-07-10T02:30:56.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598793,1720578656184,-1317.14,0.00013883,2,"2024-07-10T02:30:56.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598794,1720578656194,-1317.14,0.00013883,2,"2024-07-10T02:30:56.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598795,1720578656204,-500.0,0.00013883,2,"2024-07-10T02:30:56.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598796,1720578656214,-535.47,0.00013883,2,"2024-07-10T02:30:56.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598797,1720578656224,-971.81,0.00013883,2,"2024-07-10T02:30:56.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598798,1720578656233,-589.11,0.00013883,2,"2024-07-10T02:30:56.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598799,1720578656243,-2193.03,0.00013883,2,"2024-07-10T02:30:56.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598800,1720578656253,-500.0,0.00013883,2,"2024-07-10T02:30:56.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598801,1720578656263,-500.0,0.00013883,2,"2024-07-10T02:30:56.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598802,1720578656272,-754.1,0.00013883,2,"2024-07-10T02:30:56.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598803,1720578656281,-2319.09,0.00013883,2,"2024-07-10T02:30:56.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598804,1720578656291,-500.0,0.00013883,2,"2024-07-10T02:30:56.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598805,1720578656301,-567.35,0.00013883,2,"2024-07-10T02:30:56.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598806,1720578656311,-658.27,0.00013883,2,"2024-07-10T02:30:56.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598807,1720578656320,-502.13,0.00013883,2,"2024-07-10T02:30:56.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598808,1720578656330,-500.0,0.00013883,2,"2024-07-10T02:30:56.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598809,1720578656339,-640.0,0.00013883,2,"2024-07-10T02:30:56.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598810,1720578656349,-1162.5,0.00013883,2,"2024-07-10T02:30:56.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598811,1720578656359,-518.4,0.00013883,2,"2024-07-10T02:30:56.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598812,1720578656369,-500.0,0.00013883,2,"2024-07-10T02:30:56.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598813,1720578656378,-500.0,0.00013883,2,"2024-07-10T02:30:56.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598814,1720578656388,-1309.73,0.00013883,2,"2024-07-10T02:30:56.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598815,1720578656397,-836.41,0.00013883,2,"2024-07-10T02:30:56.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598816,1720578656407,-1305.44,0.00013883,2,"2024-07-10T02:30:56.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598817,1720578656416,-500.0,0.00013883,2,"2024-07-10T02:30:56.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598818,1720578656425,-500.0,0.00013883,2,"2024-07-10T02:30:56.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598819,1720578656435,-3127.47,0.00013883,2,"2024-07-10T02:30:56.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598820,1720578656444,-500.0,0.00013883,2,"2024-07-10T02:30:56.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598821,1720578656453,-867.35,0.00013883,2,"2024-07-10T02:30:56.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598822,1720578656463,-1986.59,0.00013883,2,"2024-07-10T02:30:56.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598823,1720578656472,-500.0,0.00013883,2,"2024-07-10T02:30:56.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598824,1720578656481,-500.0,0.00013883,2,"2024-07-10T02:30:56.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598825,1720578656490,-500.0,0.00013883,2,"2024-07-10T02:30:56.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598826,1720578656501,-1035.93,0.00013883,2,"2024-07-10T02:30:56.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598827,1720578656510,-2586.94,0.00013883,2,"2024-07-10T02:30:56.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598828,1720578656519,-1553.64,0.00013883,2,"2024-07-10T02:30:56.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598829,1720578656528,-500.0,0.00013883,2,"2024-07-10T02:30:56.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598830,1720578656538,-2080.31,0.00013883,2,"2024-07-10T02:30:56.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598831,1720578656547,-737.45,0.00013883,2,"2024-07-10T02:30:56.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598832,1720578656557,-502.59,0.00013883,2,"2024-07-10T02:30:56.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598833,1720578656566,-500.0,0.00013883,2,"2024-07-10T02:30:56.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598834,1720578656576,-2112.92,0.00013883,2,"2024-07-10T02:30:56.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598835,1720578656586,-892.74,0.00013883,2,"2024-07-10T02:30:56.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598836,1720578656595,-500.0,0.00013883,2,"2024-07-10T02:30:56.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598837,1720578656604,-500.0,0.00013883,2,"2024-07-10T02:30:56.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598838,1720578656613,-500.0,0.00013883,2,"2024-07-10T02:30:56.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598839,1720578656622,-855.14,0.00013883,2,"2024-07-10T02:30:56.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598840,1720578656634,-3718.91,0.00013883,2,"2024-07-10T02:30:56.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598841,1720578656644,-740.92,0.00013883,2,"2024-07-10T02:30:56.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598842,1720578656655,-430.17578612,0.00013883,2,"2024-07-10T02:30:56.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598843,1720578656664,-1148.94,0.00013883,2,"2024-07-10T02:30:56.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598844,1720578656675,-500.0,0.00013883,2,"2024-07-10T02:30:56.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598845,1720578656686,-500.0,0.00013883,2,"2024-07-10T02:30:56.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598846,1720578656695,-609.73,0.00013883,2,"2024-07-10T02:30:56.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598847,1720578656707,-651.55,0.00013883,2,"2024-07-10T02:30:56.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598848,1720578656717,-500.0,0.00013883,2,"2024-07-10T02:30:56.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598849,1720578656727,-500.0,0.00013883,2,"2024-07-10T02:30:56.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598850,1720578656738,-1390.96,0.00013883,2,"2024-07-10T02:30:56.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598851,1720578656748,-1390.96,0.00013883,2,"2024-07-10T02:30:56.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598852,1720578656758,-500.0,0.00013883,2,"2024-07-10T02:30:56.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598853,1720578656767,-156.9756342,0.00013883,2,"2024-07-10T02:30:56.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598854,1720578656777,-3990.01,0.00013883,2,"2024-07-10T02:30:56.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598855,1720578656786,-1839.51,0.00013883,2,"2024-07-10T02:30:56.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598856,1720578656796,-4957.69,0.00013883,2,"2024-07-10T02:30:56.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598857,1720578656806,-635.26,0.00013883,2,"2024-07-10T02:30:56.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598858,1720578656816,-500.0,0.00013883,2,"2024-07-10T02:30:56.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598859,1720578656825,-1500.49,0.00013883,2,"2024-07-10T02:30:56.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598860,1720578656835,-500.0,0.00013883,2,"2024-07-10T02:30:56.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598861,1720578656847,-699.28,0.00013883,2,"2024-07-10T02:30:56.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598862,1720578656857,-500.0,0.00013883,2,"2024-07-10T02:30:56.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598863,1720578656867,-709.87,0.00013883,2,"2024-07-10T02:30:56.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598864,1720578656876,-1755.69,0.00013883,2,"2024-07-10T02:30:56.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598865,1720578656886,-500.0,0.00013883,2,"2024-07-10T02:30:56.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598866,1720578656896,-500.0,0.00013883,2,"2024-07-10T02:30:56.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598867,1720578656905,-1145.48,0.00013883,2,"2024-07-10T02:30:56.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598868,1720578656914,-944.07,0.00013883,2,"2024-07-10T02:30:56.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598869,1720578656923,-500.0,0.00013883,2,"2024-07-10T02:30:56.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598870,1720578656933,-780.96,0.00013883,2,"2024-07-10T02:30:56.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598871,1720578656942,-500.0,0.00013883,2,"2024-07-10T02:30:56.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598872,1720578656951,-974.57,0.00013883,2,"2024-07-10T02:30:56.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598873,1720578656961,-500.0,0.00013883,2,"2024-07-10T02:30:56.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598874,1720578656970,-5378.78,0.00013883,2,"2024-07-10T02:30:56.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598875,1720578656979,-973.02,0.00013883,2,"2024-07-10T02:30:56.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598876,1720578656988,-500.0,0.00013883,2,"2024-07-10T02:30:56.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598877,1720578656999,-1639.39,0.00013883,2,"2024-07-10T02:30:56.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598878,1720578657008,-500.0,0.00013883,2,"2024-07-10T02:30:57.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598879,1720578657017,-2173.64,0.00013883,2,"2024-07-10T02:30:57.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598880,1720578657026,-500.0,0.00013883,2,"2024-07-10T02:30:57.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598881,1720578657036,-1556.62,0.00013883,2,"2024-07-10T02:30:57.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598882,1720578657045,-500.0,0.00013883,2,"2024-07-10T02:30:57.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598883,1720578657054,-1651.76,0.00013883,2,"2024-07-10T02:30:57.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598884,1720578657063,-500.0,0.00013883,2,"2024-07-10T02:30:57.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598885,1720578657072,-500.0,0.00013883,2,"2024-07-10T02:30:57.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598886,1720578657081,-500.0,0.00013883,2,"2024-07-10T02:30:57.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598887,1720578657090,-3056.06,0.00013883,2,"2024-07-10T02:30:57.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598888,1720578657099,-3164.82,0.00013883,2,"2024-07-10T02:30:57.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598889,1720578657110,-701.8,0.00013883,2,"2024-07-10T02:30:57.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598890,1720578657120,-1628.14,0.00013883,2,"2024-07-10T02:30:57.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598891,1720578657129,-2832.39,0.00013883,2,"2024-07-10T02:30:57.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598892,1720578657138,-500.0,0.00013883,2,"2024-07-10T02:30:57.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598893,1720578657147,-5259.94,0.00013883,2,"2024-07-10T02:30:57.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598894,1720578657156,-1394.34,0.00013883,2,"2024-07-10T02:30:57.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598895,1720578657166,-500.0,0.00013883,2,"2024-07-10T02:30:57.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598896,1720578657176,-1428.64,0.00013883,2,"2024-07-10T02:30:57.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598897,1720578657186,-500.0,0.00013883,2,"2024-07-10T02:30:57.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598898,1720578657196,-500.0,0.00013883,2,"2024-07-10T02:30:57.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598899,1720578657206,-500.0,0.00013883,2,"2024-07-10T02:30:57.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598900,1720578657216,-1637.49,0.00013883,2,"2024-07-10T02:30:57.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598901,1720578657226,-1289.83,0.00013883,2,"2024-07-10T02:30:57.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598902,1720578657236,-500.0,0.00013883,2,"2024-07-10T02:30:57.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598903,1720578657245,-2993.84,0.00013883,2,"2024-07-10T02:30:57.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598904,1720578657255,-500.0,0.00013883,2,"2024-07-10T02:30:57.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598905,1720578657266,-2832.69,0.00013883,2,"2024-07-10T02:30:57.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598906,1720578657275,-500.0,0.00013883,2,"2024-07-10T02:30:57.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598907,1720578657285,-500.0,0.00013883,2,"2024-07-10T02:30:57.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598908,1720578657294,-3236.91,0.00013883,2,"2024-07-10T02:30:57.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598909,1720578657303,-1916.52,0.00013883,2,"2024-07-10T02:30:57.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598910,1720578657312,-500.0,0.00013883,2,"2024-07-10T02:30:57.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598911,1720578657321,-2241.04,0.00013883,2,"2024-07-10T02:30:57.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598912,1720578657330,-666.78,0.00013883,2,"2024-07-10T02:30:57.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598913,1720578657339,-500.0,0.00013883,2,"2024-07-10T02:30:57.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598914,1720578657348,-2619.25,0.00013883,2,"2024-07-10T02:30:57.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598915,1720578657357,-1165.49,0.00013883,2,"2024-07-10T02:30:57.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598916,1720578657366,-1719.47,0.00013883,2,"2024-07-10T02:30:57.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598917,1720578657375,-551.77553521,0.00013883,2,"2024-07-10T02:30:57.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598918,1720578657384,-1535.65,0.00013883,2,"2024-07-10T02:30:57.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598919,1720578657393,-500.0,0.00013883,2,"2024-07-10T02:30:57.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598920,1720578657402,-1593.91,0.00013883,2,"2024-07-10T02:30:57.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598921,1720578657411,-635.62,0.00013883,2,"2024-07-10T02:30:57.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598922,1720578657420,-500.0,0.00013883,2,"2024-07-10T02:30:57.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598923,1720578657430,-500.0,0.00013883,2,"2024-07-10T02:30:57.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598924,1720578657439,-500.0,0.00013883,2,"2024-07-10T02:30:57.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598925,1720578657448,-500.0,0.00013883,2,"2024-07-10T02:30:57.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598926,1720578657457,-1134.24,0.00013883,2,"2024-07-10T02:30:57.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598927,1720578657466,-385.36625715,0.00013883,2,"2024-07-10T02:30:57.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598928,1720578657476,-2211.54,0.00013883,2,"2024-07-10T02:30:57.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598929,1720578657485,-1623.1,0.00013883,2,"2024-07-10T02:30:57.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598930,1720578657494,-823.14,0.00013883,2,"2024-07-10T02:30:57.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598931,1720578657503,-500.0,0.00013883,2,"2024-07-10T02:30:57.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598932,1720578657512,-3205.17,0.00013883,2,"2024-07-10T02:30:57.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598933,1720578657521,-2181.32,0.00013883,2,"2024-07-10T02:30:57.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598934,1720578657530,-1829.83,0.00013883,2,"2024-07-10T02:30:57.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598935,1720578657540,-500.0,0.00013883,2,"2024-07-10T02:30:57.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598936,1720578657549,-558.55,0.00013883,2,"2024-07-10T02:30:57.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598937,1720578657558,-500.0,0.00013883,2,"2024-07-10T02:30:57.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598938,1720578657567,-3572.72,0.00013883,2,"2024-07-10T02:30:57.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598939,1720578657577,-500.0,0.00013883,2,"2024-07-10T02:30:57.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598940,1720578657586,-500.0,0.00013883,2,"2024-07-10T02:30:57.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598941,1720578657595,-952.39,0.00013883,2,"2024-07-10T02:30:57.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598942,1720578657605,-151.0,0.00013883,2,"2024-07-10T02:30:57.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598943,1720578657614,-500.0,0.00013883,2,"2024-07-10T02:30:57.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598944,1720578657623,-4228.87,0.00013883,2,"2024-07-10T02:30:57.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598945,1720578657633,-500.0,0.00013883,2,"2024-07-10T02:30:57.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598946,1720578657642,-151.0,0.00013883,2,"2024-07-10T02:30:57.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598947,1720578657651,-916.36,0.00013883,2,"2024-07-10T02:30:57.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598948,1720578658067,-151.0,0.00013883,2,"2024-07-10T02:30:58.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598949,1720578658077,-500.0,0.00013883,2,"2024-07-10T02:30:58.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598950,1720578658087,-2319.44,0.00013883,2,"2024-07-10T02:30:58.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598951,1720578658096,-500.0,0.00013883,2,"2024-07-10T02:30:58.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598952,1720578658106,-747.15,0.00013883,2,"2024-07-10T02:30:58.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598953,1720578658116,-500.0,0.00013883,2,"2024-07-10T02:30:58.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598954,1720578658126,-1839.06,0.00013883,2,"2024-07-10T02:30:58.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598955,1720578658136,-500.0,0.00013883,2,"2024-07-10T02:30:58.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598956,1720578658145,-621.69396506,0.00013883,2,"2024-07-10T02:30:58.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598957,1720578658154,-444.24414996,0.00013883,2,"2024-07-10T02:30:58.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598958,1720578658164,-5219.39,0.00013883,2,"2024-07-10T02:30:58.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598959,1720578658174,-931.18,0.00013883,2,"2024-07-10T02:30:58.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598960,1720578658183,-553.43,0.00013883,2,"2024-07-10T02:30:58.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598961,1720578658192,-3728.58,0.00013883,2,"2024-07-10T02:30:58.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598962,1720578658202,-796.99,0.00013883,2,"2024-07-10T02:30:58.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598963,1720578658212,-500.0,0.00013883,2,"2024-07-10T02:30:58.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598964,1720578658224,-5476.03,0.00013883,2,"2024-07-10T02:30:58.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598965,1720578658234,-4577.06,0.00013883,2,"2024-07-10T02:30:58.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598966,1720578658246,-1648.09,0.00013883,2,"2024-07-10T02:30:58.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598967,1720578658258,-500.0,0.00013883,2,"2024-07-10T02:30:58.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598968,1720578658269,-500.0,0.00013883,2,"2024-07-10T02:30:58.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598969,1720578658279,-5498.87,0.00013883,2,"2024-07-10T02:30:58.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598970,1720578658289,-1260.98,0.00013883,2,"2024-07-10T02:30:58.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598971,1720578658299,-500.0,0.00013883,2,"2024-07-10T02:30:58.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598972,1720578658309,-578.76,0.00013883,2,"2024-07-10T02:30:58.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598973,1720578658318,-500.0,0.00013883,2,"2024-07-10T02:30:58.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598974,1720578658328,-500.0,0.00013883,2,"2024-07-10T02:30:58.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598975,1720578658337,-500.0,0.00013883,2,"2024-07-10T02:30:58.337",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598976,1720578658348,-1323.41,0.00013883,2,"2024-07-10T02:30:58.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598977,1720578658357,-1207.34,0.00013883,2,"2024-07-10T02:30:58.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598978,1720578658367,-1414.19,0.00013883,2,"2024-07-10T02:30:58.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598979,1720578658377,-500.0,0.00013883,2,"2024-07-10T02:30:58.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598980,1720578658387,-500.0,0.00013883,2,"2024-07-10T02:30:58.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598981,1720578658396,-500.0,0.00013883,2,"2024-07-10T02:30:58.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598982,1720578658407,-677.11,0.00013883,2,"2024-07-10T02:30:58.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598983,1720578658417,-522.82,0.00013883,2,"2024-07-10T02:30:58.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598984,1720578658427,-635.38,0.00013883,2,"2024-07-10T02:30:58.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598985,1720578658438,-7415.51,0.00013883,2,"2024-07-10T02:30:58.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598986,1720578658448,-500.0,0.00013883,2,"2024-07-10T02:30:58.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598987,1720578658457,-3610.31,0.00013883,2,"2024-07-10T02:30:58.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598988,1720578658467,-2867.15,0.00013883,2,"2024-07-10T02:30:58.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598989,1720578658476,-16890.74,0.00013883,2,"2024-07-10T02:30:58.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598990,1720578658486,-504.53108581,0.00013883,2,"2024-07-10T02:30:58.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598991,1720578658498,-500.0,0.00013883,2,"2024-07-10T02:30:58.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598992,1720578658507,-500.0,0.00013883,2,"2024-07-10T02:30:58.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598993,1720578658516,-500.0,0.00013883,2,"2024-07-10T02:30:58.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598994,1720578658526,-551.8,0.00013883,2,"2024-07-10T02:30:58.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598995,1720578658535,-3028.89,0.00013883,2,"2024-07-10T02:30:58.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598996,1720578658545,-513.54170942,0.00013883,2,"2024-07-10T02:30:58.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598997,1720578658555,-500.0,0.00013883,2,"2024-07-10T02:30:58.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598998,1720578658564,-10810.32,0.00013883,2,"2024-07-10T02:30:58.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331598999,1720578658573,-500.0,0.00013883,2,"2024-07-10T02:30:58.573",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599000,1720578658583,-500.0,0.00013883,2,"2024-07-10T02:30:58.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599001,1720578658592,-1431.77,0.00013883,2,"2024-07-10T02:30:58.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599002,1720578658601,-2505.49,0.00013883,2,"2024-07-10T02:30:58.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599003,1720578658611,-19271.94,0.00013883,2,"2024-07-10T02:30:58.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599004,1720578658620,-500.0,0.00013883,2,"2024-07-10T02:30:58.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599005,1720578658631,-500.0,0.00013883,2,"2024-07-10T02:30:58.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599006,1720578658640,-500.0,0.00013883,2,"2024-07-10T02:30:58.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599007,1720578658650,-500.0,0.00013883,2,"2024-07-10T02:30:58.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599008,1720578658662,-2780.88,0.00013883,2,"2024-07-10T02:30:58.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599009,1720578658672,-500.0,0.00013883,2,"2024-07-10T02:30:58.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599010,1720578658681,-3006.98,0.00013883,2,"2024-07-10T02:30:58.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599011,1720578658691,-2366.06,0.00013883,2,"2024-07-10T02:30:58.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599012,1720578658700,-6872.83,0.00013883,2,"2024-07-10T02:30:58.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599013,1720578658710,-500.0,0.00013883,2,"2024-07-10T02:30:58.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599014,1720578658719,-990.71,0.00013883,2,"2024-07-10T02:30:58.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599015,1720578658728,-500.0,0.00013883,2,"2024-07-10T02:30:58.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599016,1720578658738,-4065.4,0.00013883,2,"2024-07-10T02:30:58.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599017,1720578658748,-1390.44,0.00013883,2,"2024-07-10T02:30:58.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599018,1720578658760,-1107.57,0.00013883,2,"2024-07-10T02:30:58.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599019,1720578658769,-4468.39,0.00013883,2,"2024-07-10T02:30:58.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599020,1720578658779,-1855.26,0.00013883,2,"2024-07-10T02:30:58.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599021,1720578658789,-585.70985101,0.00013883,2,"2024-07-10T02:30:58.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599022,1720578658798,-882.44,0.00013883,2,"2024-07-10T02:30:58.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599023,1720578658807,-583.01,0.00013883,2,"2024-07-10T02:30:58.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599024,1720578658816,-8876.2,0.00013883,2,"2024-07-10T02:30:58.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599025,1720578658826,-500.0,0.00013883,2,"2024-07-10T02:30:58.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599026,1720578658838,-934.47,0.00013883,2,"2024-07-10T02:30:58.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599027,1720578658850,-2141.19,0.00013883,2,"2024-07-10T02:30:58.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599028,1720578658861,-903.0,0.00013883,2,"2024-07-10T02:30:58.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599029,1720578658870,-5147.73,0.00013883,2,"2024-07-10T02:30:58.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599030,1720578658881,-500.0,0.00013883,2,"2024-07-10T02:30:58.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599031,1720578658890,-500.0,0.00013883,2,"2024-07-10T02:30:58.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599032,1720578658900,-3131.64,0.00013883,2,"2024-07-10T02:30:58.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599033,1720578658911,-500.0,0.00013883,2,"2024-07-10T02:30:58.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599034,1720578658921,-500.0,0.00013883,2,"2024-07-10T02:30:58.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599035,1720578658931,-500.0,0.00013883,2,"2024-07-10T02:30:58.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599036,1720578658942,-500.0,0.00013883,2,"2024-07-10T02:30:58.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599037,1720578658953,-500.0,0.00013883,2,"2024-07-10T02:30:58.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599038,1720578658964,-1743.94,0.00013883,2,"2024-07-10T02:30:58.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599039,1720578658974,-500.0,0.00013883,2,"2024-07-10T02:30:58.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599040,1720578658984,-500.0,0.00013883,2,"2024-07-10T02:30:58.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599041,1720578658996,-500.0,0.00013883,2,"2024-07-10T02:30:58.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599042,1720578659007,-614.68,0.00013883,2,"2024-07-10T02:30:59.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599043,1720578659016,-1421.19,0.00013883,2,"2024-07-10T02:30:59.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599044,1720578659025,-1421.19,0.00013883,2,"2024-07-10T02:30:59.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599045,1720578659034,-1421.19,0.00013883,2,"2024-07-10T02:30:59.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599046,1720578659043,-8950.3,0.00013883,2,"2024-07-10T02:30:59.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599047,1720578659052,-538.39,0.00013883,2,"2024-07-10T02:30:59.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599048,1720578659061,-500.0,0.00013883,2,"2024-07-10T02:30:59.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599049,1720578659071,-500.0,0.00013883,2,"2024-07-10T02:30:59.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599050,1720578659080,-1398.7,0.00013883,2,"2024-07-10T02:30:59.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599051,1720578659091,-500.0,0.00013883,2,"2024-07-10T02:30:59.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599052,1720578659101,-500.0,0.00013883,2,"2024-07-10T02:30:59.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599053,1720578659110,-2037.04,0.00013883,2,"2024-07-10T02:30:59.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599054,1720578659119,-1508.21,0.00013883,2,"2024-07-10T02:30:59.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599055,1720578659128,-2377.38,0.00013883,2,"2024-07-10T02:30:59.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599056,1720578659138,-2872.14,0.00013883,2,"2024-07-10T02:30:59.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599057,1720578659148,-500.0,0.00013883,2,"2024-07-10T02:30:59.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599058,1720578659159,-4263.38,0.00013883,2,"2024-07-10T02:30:59.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599059,1720578659168,-500.0,0.00013883,2,"2024-07-10T02:30:59.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599060,1720578659178,-3049.92,0.00013883,2,"2024-07-10T02:30:59.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599061,1720578659187,-2821.53,0.00013883,2,"2024-07-10T02:30:59.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599062,1720578659197,-500.0,0.00013883,2,"2024-07-10T02:30:59.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599063,1720578659206,-500.0,0.00013883,2,"2024-07-10T02:30:59.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599064,1720578659216,-4199.56,0.00013883,2,"2024-07-10T02:30:59.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599065,1720578659225,-2500.98,0.00013883,2,"2024-07-10T02:30:59.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599066,1720578659235,-500.0,0.00013883,2,"2024-07-10T02:30:59.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599067,1720578659245,-805.78,0.00013883,2,"2024-07-10T02:30:59.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599068,1720578659256,-500.0,0.00013883,2,"2024-07-10T02:30:59.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599069,1720578659265,-578.13,0.00013883,2,"2024-07-10T02:30:59.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599070,1720578659275,-500.0,0.00013883,2,"2024-07-10T02:30:59.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599071,1720578659284,-500.0,0.00013883,2,"2024-07-10T02:30:59.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599072,1720578659294,-2527.73,0.00013883,2,"2024-07-10T02:30:59.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599073,1720578659303,-976.94,0.00013883,2,"2024-07-10T02:30:59.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599074,1720578659313,-500.0,0.00013883,2,"2024-07-10T02:30:59.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599075,1720578659322,-500.0,0.00013883,2,"2024-07-10T02:30:59.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599076,1720578659332,-2477.3,0.00013883,2,"2024-07-10T02:30:59.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599077,1720578659341,-2257.18,0.00013883,2,"2024-07-10T02:30:59.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599078,1720578659350,-500.0,0.00013883,2,"2024-07-10T02:30:59.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599079,1720578659360,-706.93,0.00013883,2,"2024-07-10T02:30:59.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599080,1720578659370,-3448.23,0.00013883,2,"2024-07-10T02:30:59.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599081,1720578659380,-1232.81,0.00013883,2,"2024-07-10T02:30:59.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599082,1720578659389,-500.0,0.00013883,2,"2024-07-10T02:30:59.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599083,1720578659399,-2894.3,0.00013883,2,"2024-07-10T02:30:59.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599084,1720578659408,-4612.26,0.00013883,2,"2024-07-10T02:30:59.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599085,1720578659418,-4612.26,0.00013883,2,"2024-07-10T02:30:59.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599086,1720578659427,-500.0,0.00013883,2,"2024-07-10T02:30:59.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599087,1720578659436,-500.0,0.00013883,2,"2024-07-10T02:30:59.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599088,1720578659446,-3384.27,0.00013883,2,"2024-07-10T02:30:59.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599089,1720578659455,-500.0,0.00013883,2,"2024-07-10T02:30:59.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599090,1720578659465,-2196.93,0.00013883,2,"2024-07-10T02:30:59.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599091,1720578659474,-654.33,0.00013883,2,"2024-07-10T02:30:59.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599092,1720578659483,-500.0,0.00013883,2,"2024-07-10T02:30:59.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599093,1720578659492,-500.0,0.00013883,2,"2024-07-10T02:30:59.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599094,1720578659503,-1728.08,0.00013883,2,"2024-07-10T02:30:59.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599095,1720578659513,-500.0,0.00013883,2,"2024-07-10T02:30:59.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599096,1720578659523,-500.0,0.00013883,2,"2024-07-10T02:30:59.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599097,1720578659531,-1210.93,0.00013883,2,"2024-07-10T02:30:59.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599098,1720578659541,-500.0,0.00013883,2,"2024-07-10T02:30:59.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599099,1720578659550,-903.93,0.00013883,2,"2024-07-10T02:30:59.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599100,1720578659559,-1238.02,0.00013883,2,"2024-07-10T02:30:59.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599101,1720578659568,-500.0,0.00013883,2,"2024-07-10T02:30:59.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599102,1720578659577,-500.0,0.00013883,2,"2024-07-10T02:30:59.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599103,1720578659587,-500.0,0.00013883,2,"2024-07-10T02:30:59.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599104,1720578659596,-962.6,0.00013883,2,"2024-07-10T02:30:59.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599105,1720578659605,-2623.08,0.00013883,2,"2024-07-10T02:30:59.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599106,1720578659615,-2167.98,0.00013883,2,"2024-07-10T02:30:59.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599107,1720578659624,-2704.83,0.00013883,2,"2024-07-10T02:30:59.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599108,1720578659633,-582.73,0.00013883,2,"2024-07-10T02:30:59.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599109,1720578659642,-500.0,0.00013883,2,"2024-07-10T02:30:59.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599110,1720578659651,-500.0,0.00013883,2,"2024-07-10T02:30:59.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599111,1720578659661,-500.0,0.00013883,2,"2024-07-10T02:30:59.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599112,1720578659670,-500.0,0.00013883,2,"2024-07-10T02:30:59.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599113,1720578659680,-500.0,0.00013883,2,"2024-07-10T02:30:59.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599114,1720578659689,-4998.81,0.00013883,2,"2024-07-10T02:30:59.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599115,1720578659700,-157.684316,0.00013883,2,"2024-07-10T02:30:59.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599116,1720578659709,-151.0,0.00013883,2,"2024-07-10T02:30:59.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599117,1720578659718,-295.900276,0.00013883,2,"2024-07-10T02:30:59.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599118,1720578659728,-1239.67,0.00013883,2,"2024-07-10T02:30:59.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599119,1720578659737,-500.0,0.00013883,2,"2024-07-10T02:30:59.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599120,1720578659747,-3378.14,0.00013883,2,"2024-07-10T02:30:59.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599121,1720578659757,-864.0,0.00013883,2,"2024-07-10T02:30:59.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599122,1720578659766,-1140.18,0.00013883,2,"2024-07-10T02:30:59.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599123,1720578659775,-1566.26,0.00013883,2,"2024-07-10T02:30:59.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599124,1720578659785,-2247.97,0.00013883,2,"2024-07-10T02:30:59.785",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599125,1720578659794,-153.23285632,0.00013883,2,"2024-07-10T02:30:59.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599126,1720578659803,-885.52,0.00013883,2,"2024-07-10T02:30:59.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599127,1720578659813,-885.52,0.00013883,2,"2024-07-10T02:30:59.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599128,1720578659823,-655.24,0.00013883,2,"2024-07-10T02:30:59.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599129,1720578659833,-500.0,0.00013883,2,"2024-07-10T02:30:59.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599130,1720578659843,-500.0,0.00013883,2,"2024-07-10T02:30:59.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599131,1720578659854,-500.0,0.00013883,2,"2024-07-10T02:30:59.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599132,1720578659863,-854.28,0.00013883,2,"2024-07-10T02:30:59.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599133,1720578659874,-3977.48,0.00013883,2,"2024-07-10T02:30:59.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599134,1720578659885,-500.0,0.00013883,2,"2024-07-10T02:30:59.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599135,1720578659895,-2144.39,0.00013883,2,"2024-07-10T02:30:59.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599136,1720578659905,-500.0,0.00013883,2,"2024-07-10T02:30:59.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599137,1720578659914,-151.0,0.00013883,2,"2024-07-10T02:30:59.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599138,1720578659923,-151.476386,0.00013883,2,"2024-07-10T02:30:59.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599139,1720578659932,-500.0,0.00013883,2,"2024-07-10T02:30:59.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599140,1720578659941,-4020.96,0.00013883,2,"2024-07-10T02:30:59.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599141,1720578659951,-500.0,0.00013883,2,"2024-07-10T02:30:59.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599142,1720578659962,-764.37,0.00013883,2,"2024-07-10T02:30:59.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599143,1720578659971,-151.0,0.00013883,2,"2024-07-10T02:30:59.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599144,1720578659980,-151.0,0.00013883,2,"2024-07-10T02:30:59.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599145,1720578659991,-151.0,0.00013883,2,"2024-07-10T02:30:59.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599146,1720578660003,-151.0,0.00013883,2,"2024-07-10T02:31:00.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599147,1720578660013,-167.682467,0.00013883,2,"2024-07-10T02:31:00.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599148,1720578660022,-547.38,0.00013883,2,"2024-07-10T02:31:00.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599149,1720578660031,-151.0,0.00013883,2,"2024-07-10T02:31:00.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599150,1720578660041,-151.0,0.00013883,2,"2024-07-10T02:31:00.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599151,1720578660050,-151.0,0.00013883,2,"2024-07-10T02:31:00.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599152,1720578660061,-151.0,0.00013883,2,"2024-07-10T02:31:00.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599153,1720578660070,-151.0,0.00013883,2,"2024-07-10T02:31:00.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599154,1720578660080,-151.0,0.00013883,2,"2024-07-10T02:31:00.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599155,1720578660092,-151.0,0.00013883,2,"2024-07-10T02:31:00.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599156,1720578660101,-152.133955,0.00013883,2,"2024-07-10T02:31:00.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599157,1720578660113,-151.0,0.00013883,2,"2024-07-10T02:31:00.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599158,1720578660124,-1467.22,0.00013883,2,"2024-07-10T02:31:00.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599159,1720578660135,-151.0,0.00013883,2,"2024-07-10T02:31:00.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599160,1720578660145,-151.0,0.00013883,2,"2024-07-10T02:31:00.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599161,1720578660156,-151.166801,0.00013883,2,"2024-07-10T02:31:00.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599162,1720578660165,-655.77,0.00013883,2,"2024-07-10T02:31:00.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599163,1720578660175,-1834.97,0.00013883,2,"2024-07-10T02:31:00.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599164,1720578660185,-500.0,0.00013883,2,"2024-07-10T02:31:00.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599165,1720578660194,-3134.08,0.00013883,2,"2024-07-10T02:31:00.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599166,1720578660203,-889.54,0.00013883,2,"2024-07-10T02:31:00.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599167,1720578660213,-500.0,0.00013883,2,"2024-07-10T02:31:00.213",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599168,1720578660223,-593.79,0.00013883,2,"2024-07-10T02:31:00.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599169,1720578660232,-835.98,0.00013883,2,"2024-07-10T02:31:00.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599170,1720578660242,-661.66,0.00013883,2,"2024-07-10T02:31:00.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599171,1720578660252,-500.0,0.00013883,2,"2024-07-10T02:31:00.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599172,1720578660262,-2100.02,0.00013883,2,"2024-07-10T02:31:00.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599173,1720578660271,-500.0,0.00013883,2,"2024-07-10T02:31:00.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599174,1720578660281,-550.66,0.00013883,2,"2024-07-10T02:31:00.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599175,1720578660291,-500.0,0.00013883,2,"2024-07-10T02:31:00.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599176,1720578660300,-500.0,0.00013883,2,"2024-07-10T02:31:00.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599177,1720578660310,-3512.43,0.00013883,2,"2024-07-10T02:31:00.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599178,1720578660319,-500.0,0.00013883,2,"2024-07-10T02:31:00.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599179,1720578660329,-500.0,0.00013883,2,"2024-07-10T02:31:00.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599180,1720578660338,-1483.16,0.00013883,2,"2024-07-10T02:31:00.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599181,1720578660348,-500.0,0.00013883,2,"2024-07-10T02:31:00.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599182,1720578660357,-6244.58,0.00013883,2,"2024-07-10T02:31:00.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599183,1720578660367,-2849.79,0.00013883,2,"2024-07-10T02:31:00.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599184,1720578660377,-500.0,0.00013883,2,"2024-07-10T02:31:00.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599185,1720578660386,-500.0,0.00013883,2,"2024-07-10T02:31:00.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599186,1720578660395,-2000.0,0.00013883,2,"2024-07-10T02:31:00.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599187,1720578660404,-151.0,0.00013883,2,"2024-07-10T02:31:00.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599188,1720578660414,-500.0,0.00013883,2,"2024-07-10T02:31:00.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599189,1720578660558,-151.0,0.00013883,2,"2024-07-10T02:31:00.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599190,1720578660568,-151.0,0.00013883,2,"2024-07-10T02:31:00.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599191,1720578660579,-151.691811,0.00013883,2,"2024-07-10T02:31:00.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599192,1720578660589,-1467.17,0.00013883,2,"2024-07-10T02:31:00.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599193,1720578660598,-567.1,0.00013883,2,"2024-07-10T02:31:00.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599194,1720578660607,-500.0,0.00013883,2,"2024-07-10T02:31:00.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599195,1720578660617,-200.0,0.00013883,2,"2024-07-10T02:31:00.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599196,1720578660626,-500.0,0.00013883,2,"2024-07-10T02:31:00.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599197,1720578660637,-1245.43,0.00013883,2,"2024-07-10T02:31:00.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599198,1720578660647,-500.0,0.00013883,2,"2024-07-10T02:31:00.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599199,1720578660656,-657.91,0.00013883,2,"2024-07-10T02:31:00.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599200,1720578660665,-500.0,0.00013883,2,"2024-07-10T02:31:00.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599201,1720578660674,-1858.66,0.00013883,2,"2024-07-10T02:31:00.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599202,1720578660684,-1230.11,0.00013883,2,"2024-07-10T02:31:00.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599203,1720578660695,-3451.64,0.00013883,2,"2024-07-10T02:31:00.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599204,1720578660705,-714.23,0.00013883,2,"2024-07-10T02:31:00.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599205,1720578660714,-500.0,0.00013883,2,"2024-07-10T02:31:00.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599206,1720578660724,-222.339572,0.00013883,2,"2024-07-10T02:31:00.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599207,1720578660734,-222.339572,0.00013883,2,"2024-07-10T02:31:00.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599208,1720578660743,-222.339572,0.00013883,2,"2024-07-10T02:31:00.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599209,1720578660754,-222.339572,0.00013883,2,"2024-07-10T02:31:00.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599210,1720578660763,-222.339572,0.00013883,2,"2024-07-10T02:31:00.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599211,1720578660772,-500.0,0.00013883,2,"2024-07-10T02:31:00.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599212,1720578660781,-222.339572,0.00013883,2,"2024-07-10T02:31:00.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599213,1720578660791,-222.339572,0.00013883,2,"2024-07-10T02:31:00.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599214,1720578660800,-222.339572,0.00013883,2,"2024-07-10T02:31:00.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599215,1720578660809,-5993.12,0.00013883,2,"2024-07-10T02:31:00.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599216,1720578660818,-222.339572,0.00013883,2,"2024-07-10T02:31:00.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599217,1720578660827,-500.0,0.00013883,2,"2024-07-10T02:31:00.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599218,1720578660841,-222.339572,0.00013883,2,"2024-07-10T02:31:00.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599219,1720578660851,-222.339572,0.00013883,2,"2024-07-10T02:31:00.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599220,1720578660861,-968.04,0.00013883,2,"2024-07-10T02:31:00.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599221,1720578660871,-222.339572,0.00013883,2,"2024-07-10T02:31:00.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599222,1720578660881,-222.339572,0.00013883,2,"2024-07-10T02:31:00.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599223,1720578660890,-222.339572,0.00013883,2,"2024-07-10T02:31:00.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599224,1720578660900,-222.339572,0.00013883,2,"2024-07-10T02:31:00.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599225,1720578660909,-222.339572,0.00013883,2,"2024-07-10T02:31:00.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599226,1720578660919,-917.99,0.00013883,2,"2024-07-10T02:31:00.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599227,1720578660929,-222.339572,0.00013883,2,"2024-07-10T02:31:00.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599228,1720578660938,-222.339572,0.00013883,2,"2024-07-10T02:31:00.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599229,1720578660948,-222.339572,0.00013883,2,"2024-07-10T02:31:00.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599230,1720578660958,-222.339563,0.00013883,2,"2024-07-10T02:31:00.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599231,1720578660967,-2591.74,0.00013883,2,"2024-07-10T02:31:00.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599232,1720578660976,-500.0,0.00013883,2,"2024-07-10T02:31:00.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599233,1720578660986,-836.08,0.00013883,2,"2024-07-10T02:31:00.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599234,1720578660996,-844.97,0.00013883,2,"2024-07-10T02:31:00.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599235,1720578661009,-3786.27,0.00013883,2,"2024-07-10T02:31:01.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599236,1720578661018,-500.0,0.00013883,2,"2024-07-10T02:31:01.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599237,1720578661027,-151.0,0.00013883,2,"2024-07-10T02:31:01.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599238,1720578661039,-500.0,0.00013883,2,"2024-07-10T02:31:01.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599239,1720578661048,-151.0,0.00013883,2,"2024-07-10T02:31:01.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599240,1720578661058,-151.0,0.00013883,2,"2024-07-10T02:31:01.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599241,1720578661067,-151.0,0.00013883,2,"2024-07-10T02:31:01.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599242,1720578661076,-151.0,0.00013883,2,"2024-07-10T02:31:01.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599243,1720578661085,-151.0,0.00013883,2,"2024-07-10T02:31:01.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599244,1720578661094,-151.0,0.00013883,2,"2024-07-10T02:31:01.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599245,1720578661103,-151.0,0.00013883,2,"2024-07-10T02:31:01.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599246,1720578661113,-151.0,0.00013883,2,"2024-07-10T02:31:01.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599247,1720578661123,-151.0,0.00013883,2,"2024-07-10T02:31:01.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599248,1720578661132,-1296.43,0.00013883,2,"2024-07-10T02:31:01.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599249,1720578661142,-151.0,0.00013883,2,"2024-07-10T02:31:01.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599250,1720578661151,-151.0,0.00013883,2,"2024-07-10T02:31:01.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599251,1720578661160,-151.0,0.00013883,2,"2024-07-10T02:31:01.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599252,1720578661169,-151.629704,0.00013883,2,"2024-07-10T02:31:01.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599253,1720578661178,-151.0,0.00013883,2,"2024-07-10T02:31:01.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599254,1720578661188,-151.0,0.00013883,2,"2024-07-10T02:31:01.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599255,1720578661197,-151.0,0.00013883,2,"2024-07-10T02:31:01.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599256,1720578661206,-151.0,0.00013883,2,"2024-07-10T02:31:01.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599257,1720578661215,-151.0,0.00013883,2,"2024-07-10T02:31:01.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599258,1720578661225,-151.0,0.00013883,2,"2024-07-10T02:31:01.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599259,1720578661234,-151.0,0.00013883,2,"2024-07-10T02:31:01.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599260,1720578661243,-500.0,0.00013883,2,"2024-07-10T02:31:01.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599261,1720578661253,-151.512953,0.00013883,2,"2024-07-10T02:31:01.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599262,1720578661263,-151.0,0.00013883,2,"2024-07-10T02:31:01.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599263,1720578661273,-151.0,0.00013883,2,"2024-07-10T02:31:01.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599264,1720578661283,-231.883775,0.00013883,2,"2024-07-10T02:31:01.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599265,1720578661292,-838.6,0.00013883,2,"2024-07-10T02:31:01.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599266,1720578661302,-2503.8,0.00013883,2,"2024-07-10T02:31:01.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599267,1720578661311,-151.0,0.00013883,2,"2024-07-10T02:31:01.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599268,1720578661320,-298.204893,0.00013883,2,"2024-07-10T02:31:01.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599269,1720578661329,-3965.45,0.00013883,2,"2024-07-10T02:31:01.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599270,1720578661339,-500.0,0.00013883,2,"2024-07-10T02:31:01.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599271,1720578661348,-500.0,0.00013883,2,"2024-07-10T02:31:01.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599272,1720578661358,-1205.83,0.00013883,2,"2024-07-10T02:31:01.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599273,1720578661367,-151.0,0.00013883,2,"2024-07-10T02:31:01.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599274,1720578661377,-500.0,0.00013883,2,"2024-07-10T02:31:01.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599275,1720578661386,-500.0,0.00013883,2,"2024-07-10T02:31:01.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599276,1720578661396,-151.0,0.00013883,2,"2024-07-10T02:31:01.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599277,1720578661406,-151.0,0.00013883,2,"2024-07-10T02:31:01.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599278,1720578661416,-151.0,0.00013883,2,"2024-07-10T02:31:01.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599279,1720578661426,-151.0,0.00013883,2,"2024-07-10T02:31:01.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599280,1720578661435,-151.405941,0.00013883,2,"2024-07-10T02:31:01.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599281,1720578661445,-770.23,0.00013883,2,"2024-07-10T02:31:01.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599282,1720578661455,-3383.54,0.00013883,2,"2024-07-10T02:31:01.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599283,1720578661464,-151.0,0.00013883,2,"2024-07-10T02:31:01.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599284,1720578661473,-210.777353,0.00013883,2,"2024-07-10T02:31:01.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599285,1720578661483,-210.777353,0.00013883,2,"2024-07-10T02:31:01.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599286,1720578661492,-572.929273,0.00013883,2,"2024-07-10T02:31:01.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599287,1720578661503,-151.0,0.00013883,2,"2024-07-10T02:31:01.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599288,1720578661512,-151.0,0.00013883,2,"2024-07-10T02:31:01.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599289,1720578661522,-210.777353,0.00013883,2,"2024-07-10T02:31:01.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599290,1720578661532,-572.929273,0.00013883,2,"2024-07-10T02:31:01.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599291,1720578661542,-210.777353,0.00013883,2,"2024-07-10T02:31:01.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599292,1720578661552,-257.648914,0.00013883,2,"2024-07-10T02:31:01.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599293,1720578661562,-210.777353,0.00013883,2,"2024-07-10T02:31:01.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599294,1720578661571,-572.929273,0.00013883,2,"2024-07-10T02:31:01.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599295,1720578661580,-210.777353,0.00013883,2,"2024-07-10T02:31:01.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599296,1720578661589,-210.777353,0.00013883,2,"2024-07-10T02:31:01.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599297,1720578661599,-210.777353,0.00013883,2,"2024-07-10T02:31:01.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599298,1720578661609,-572.929273,0.00013883,2,"2024-07-10T02:31:01.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599299,1720578661618,-210.777353,0.00013883,2,"2024-07-10T02:31:01.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599300,1720578661627,-572.929273,0.00013883,2,"2024-07-10T02:31:01.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599301,1720578661637,-1512.13,0.00013883,2,"2024-07-10T02:31:01.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599302,1720578661647,-572.929273,0.00013883,2,"2024-07-10T02:31:01.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599303,1720578661657,-210.777353,0.00013883,2,"2024-07-10T02:31:01.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599304,1720578661666,-2688.28,0.00013883,2,"2024-07-10T02:31:01.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599305,1720578661676,-210.777353,0.00013883,2,"2024-07-10T02:31:01.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599306,1720578661686,-572.929273,0.00013883,2,"2024-07-10T02:31:01.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599307,1720578661696,-210.777353,0.00013883,2,"2024-07-10T02:31:01.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599308,1720578661705,-210.777353,0.00013883,2,"2024-07-10T02:31:01.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599309,1720578661715,-210.777353,0.00013883,2,"2024-07-10T02:31:01.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599310,1720578661724,-210.777353,0.00013883,2,"2024-07-10T02:31:01.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599311,1720578661733,-210.777353,0.00013883,2,"2024-07-10T02:31:01.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599312,1720578661743,-263.52780135,0.00013883,2,"2024-07-10T02:31:01.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599313,1720578661754,-210.777353,0.00013883,2,"2024-07-10T02:31:01.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599314,1720578661764,-210.777358,0.00013883,2,"2024-07-10T02:31:01.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599315,1720578661773,-572.929273,0.00013883,2,"2024-07-10T02:31:01.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599316,1720578661782,-610.88104707,0.00013883,2,"2024-07-10T02:31:01.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599317,1720578661791,-572.929273,0.00013883,2,"2024-07-10T02:31:01.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599318,1720578661800,-1577.95,0.00013883,2,"2024-07-10T02:31:01.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599319,1720578661810,-572.929273,0.00013883,2,"2024-07-10T02:31:01.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599320,1720578661819,-572.929273,0.00013883,2,"2024-07-10T02:31:01.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599321,1720578661830,-572.929273,0.00013883,2,"2024-07-10T02:31:01.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599322,1720578661840,-572.929273,0.00013883,2,"2024-07-10T02:31:01.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599323,1720578661851,-572.929273,0.00013883,2,"2024-07-10T02:31:01.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599324,1720578661861,-572.929273,0.00013883,2,"2024-07-10T02:31:01.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599325,1720578661870,-572.929273,0.00013883,2,"2024-07-10T02:31:01.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599326,1720578661880,-572.929273,0.00013883,2,"2024-07-10T02:31:01.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599327,1720578661889,-572.929277,0.00013883,2,"2024-07-10T02:31:01.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599328,1720578661898,-500.0,0.00013883,2,"2024-07-10T02:31:01.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599329,1720578661907,-500.0,0.00013883,2,"2024-07-10T02:31:01.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599330,1720578661917,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599331,1720578661927,-618.17968743,0.00013883,2,"2024-07-10T02:31:01.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599332,1720578661936,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599333,1720578661946,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599334,1720578661956,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599335,1720578661965,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599336,1720578661974,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599337,1720578661984,-1729.82,0.00013883,2,"2024-07-10T02:31:01.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599338,1720578661993,-1420.353388,0.00013883,2,"2024-07-10T02:31:01.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599339,1720578662004,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599340,1720578662013,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599341,1720578662022,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599342,1720578662030,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599343,1720578662039,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599344,1720578662049,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599345,1720578662058,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599346,1720578662067,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599347,1720578662076,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599348,1720578662085,-1420.353388,0.00013883,2,"2024-07-10T02:31:02.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599349,1720578662094,-200.25503833,0.00013883,2,"2024-07-10T02:31:02.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599350,1720578662103,-1420.353393,0.00013883,2,"2024-07-10T02:31:02.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599351,1720578662114,-500.0,0.00013883,2,"2024-07-10T02:31:02.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599352,1720578662123,-500.0,0.00013883,2,"2024-07-10T02:31:02.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599353,1720578662132,-500.0,0.00013883,2,"2024-07-10T02:31:02.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599354,1720578662142,-500.0,0.00013883,2,"2024-07-10T02:31:02.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599355,1720578662151,-500.0,0.00013883,2,"2024-07-10T02:31:02.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599356,1720578662160,-500.0,0.00013883,2,"2024-07-10T02:31:02.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599357,1720578662170,-500.0,0.00013883,2,"2024-07-10T02:31:02.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599358,1720578662179,-437.81941,0.00013883,2,"2024-07-10T02:31:02.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599359,1720578662188,-500.0,0.00013883,2,"2024-07-10T02:31:02.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599360,1720578662198,-437.81941,0.00013883,2,"2024-07-10T02:31:02.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599361,1720578662207,-1212.72,0.00013883,2,"2024-07-10T02:31:02.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599362,1720578662216,-437.81941,0.00013883,2,"2024-07-10T02:31:02.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599363,1720578662226,-437.81941,0.00013883,2,"2024-07-10T02:31:02.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599364,1720578662237,-437.81941,0.00013883,2,"2024-07-10T02:31:02.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599365,1720578662246,-437.81941,0.00013883,2,"2024-07-10T02:31:02.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599366,1720578662258,-437.81941,0.00013883,2,"2024-07-10T02:31:02.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599367,1720578662267,-437.81941,0.00013883,2,"2024-07-10T02:31:02.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599368,1720578662276,-437.81941,0.00013883,2,"2024-07-10T02:31:02.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599369,1720578662286,-437.81941,0.00013883,2,"2024-07-10T02:31:02.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599370,1720578662295,-151.0,0.00013883,2,"2024-07-10T02:31:02.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599371,1720578662304,-437.81941,0.00013883,2,"2024-07-10T02:31:02.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599372,1720578662313,-151.0,0.00013883,2,"2024-07-10T02:31:02.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599373,1720578662322,-437.81941,0.00013883,2,"2024-07-10T02:31:02.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599374,1720578662332,-437.81941,0.00013883,2,"2024-07-10T02:31:02.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599375,1720578662342,-151.0,0.00013883,2,"2024-07-10T02:31:02.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599376,1720578662351,-151.0,0.00013883,2,"2024-07-10T02:31:02.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599377,1720578662361,-437.81941,0.00013883,2,"2024-07-10T02:31:02.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599378,1720578662370,-437.81941,0.00013883,2,"2024-07-10T02:31:02.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599379,1720578662380,-151.0,0.00013883,2,"2024-07-10T02:31:02.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599380,1720578662389,-437.81941,0.00013883,2,"2024-07-10T02:31:02.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599381,1720578662398,-151.0,0.00013883,2,"2024-07-10T02:31:02.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599382,1720578662407,-437.81941,0.00013883,2,"2024-07-10T02:31:02.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599383,1720578662417,-437.819402,0.00013883,2,"2024-07-10T02:31:02.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599384,1720578662426,-151.0,0.00013883,2,"2024-07-10T02:31:02.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599385,1720578662436,-151.0,0.00013883,2,"2024-07-10T02:31:02.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599386,1720578662445,-151.0,0.00013883,2,"2024-07-10T02:31:02.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599387,1720578662454,-151.0,0.00013883,2,"2024-07-10T02:31:02.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599388,1720578662463,-151.0,0.00013883,2,"2024-07-10T02:31:02.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599389,1720578662473,-151.0,0.00013883,2,"2024-07-10T02:31:02.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599390,1720578662483,-151.0,0.00013883,2,"2024-07-10T02:31:02.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599391,1720578662492,-151.0,0.00013883,2,"2024-07-10T02:31:02.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599392,1720578662502,-1016.3,0.00013883,2,"2024-07-10T02:31:02.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599393,1720578662511,-500.0,0.00013883,2,"2024-07-10T02:31:02.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599394,1720578662521,-151.0,0.00013883,2,"2024-07-10T02:31:02.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599395,1720578662530,-151.0,0.00013883,2,"2024-07-10T02:31:02.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599396,1720578662539,-151.0,0.00013883,2,"2024-07-10T02:31:02.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599397,1720578662549,-151.0,0.00013883,2,"2024-07-10T02:31:02.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599398,1720578662559,-151.0,0.00013883,2,"2024-07-10T02:31:02.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599399,1720578662568,-151.0,0.00013883,2,"2024-07-10T02:31:02.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599400,1720578662578,-157.960627,0.00013883,2,"2024-07-10T02:31:02.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599401,1720578662587,-151.0,0.00013883,2,"2024-07-10T02:31:02.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599402,1720578662597,-151.0,0.00013883,2,"2024-07-10T02:31:02.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599403,1720578662606,-151.0,0.00013883,2,"2024-07-10T02:31:02.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599404,1720578662616,-151.0,0.00013883,2,"2024-07-10T02:31:02.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599405,1720578662625,-151.0,0.00013883,2,"2024-07-10T02:31:02.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599406,1720578662634,-171.344459,0.00013883,2,"2024-07-10T02:31:02.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599407,1720578662643,-582.68499556,0.00013883,2,"2024-07-10T02:31:02.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599408,1720578662652,-151.0,0.00013883,2,"2024-07-10T02:31:02.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599409,1720578662662,-204.397441,0.00013883,2,"2024-07-10T02:31:02.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599410,1720578662672,-151.0,0.00013883,2,"2024-07-10T02:31:02.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599411,1720578662682,-500.0,0.00013883,2,"2024-07-10T02:31:02.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599412,1720578662691,-151.0,0.00013883,2,"2024-07-10T02:31:02.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599413,1720578662702,-151.0,0.00013883,2,"2024-07-10T02:31:02.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599414,1720578662712,-242.69846,0.00013883,2,"2024-07-10T02:31:02.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599415,1720578662722,-200.0,0.00013883,2,"2024-07-10T02:31:02.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599416,1720578662733,-151.246124,0.00013883,2,"2024-07-10T02:31:02.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599417,1720578662744,-562.45,0.00013883,2,"2024-07-10T02:31:02.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599418,1720578662758,-984.92,0.00013883,2,"2024-07-10T02:31:02.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599419,1720578662768,-151.0,0.00013883,2,"2024-07-10T02:31:02.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599420,1720578662778,-151.0,0.00013883,2,"2024-07-10T02:31:02.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599421,1720578662788,-151.0,0.00013883,2,"2024-07-10T02:31:02.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599422,1720578662799,-151.0,0.00013883,2,"2024-07-10T02:31:02.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599423,1720578662810,-151.0,0.00013883,2,"2024-07-10T02:31:02.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599424,1720578662821,-151.0,0.00013883,2,"2024-07-10T02:31:02.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599425,1720578662833,-151.0,0.00013883,2,"2024-07-10T02:31:02.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599426,1720578662844,-151.0,0.00013883,2,"2024-07-10T02:31:02.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599427,1720578662859,-724.17,0.00013883,2,"2024-07-10T02:31:02.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599428,1720578662870,-500.0,0.00013883,2,"2024-07-10T02:31:02.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599429,1720578662881,-500.0,0.00013883,2,"2024-07-10T02:31:02.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599430,1720578662892,-500.0,0.00013883,2,"2024-07-10T02:31:02.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599431,1720578662902,-500.0,0.00013883,2,"2024-07-10T02:31:02.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599432,1720578662912,-500.0,0.00013883,2,"2024-07-10T02:31:02.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599433,1720578662922,-931.23,0.00013883,2,"2024-07-10T02:31:02.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599434,1720578662932,-500.0,0.00013883,2,"2024-07-10T02:31:02.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599435,1720578662942,-500.0,0.00013883,2,"2024-07-10T02:31:02.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599436,1720578662952,-151.0,0.00013883,2,"2024-07-10T02:31:02.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599437,1720578662961,-151.0,0.00013883,2,"2024-07-10T02:31:02.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599438,1720578662971,-151.0,0.00013883,2,"2024-07-10T02:31:02.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599439,1720578662981,-151.0,0.00013883,2,"2024-07-10T02:31:02.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599440,1720578662991,-151.0,0.00013883,2,"2024-07-10T02:31:02.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599441,1720578663003,-500.0,0.00013883,2,"2024-07-10T02:31:03.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599442,1720578663012,-151.0,0.00013883,2,"2024-07-10T02:31:03.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599443,1720578663021,-151.0,0.00013883,2,"2024-07-10T02:31:03.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599444,1720578663030,-151.0,0.00013883,2,"2024-07-10T02:31:03.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599445,1720578663039,-151.0,0.00013883,2,"2024-07-10T02:31:03.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599446,1720578663048,-151.0,0.00013883,2,"2024-07-10T02:31:03.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599447,1720578663057,-203.400029,0.00013883,2,"2024-07-10T02:31:03.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599448,1720578663067,-160.728737,0.00013883,2,"2024-07-10T02:31:03.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599449,1720578663076,-160.728737,0.00013883,2,"2024-07-10T02:31:03.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599450,1720578663086,-160.728737,0.00013883,2,"2024-07-10T02:31:03.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599451,1720578663095,-160.728737,0.00013883,2,"2024-07-10T02:31:03.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599452,1720578663104,-160.728737,0.00013883,2,"2024-07-10T02:31:03.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599453,1720578663116,-500.0,0.00013883,2,"2024-07-10T02:31:03.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599454,1720578663126,-160.728737,0.00013883,2,"2024-07-10T02:31:03.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599455,1720578663136,-166.497782,0.00013883,2,"2024-07-10T02:31:03.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599456,1720578663144,-160.728737,0.00013883,2,"2024-07-10T02:31:03.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599457,1720578663154,-1577.0,0.00013883,2,"2024-07-10T02:31:03.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599458,1720578663164,-166.497782,0.00013883,2,"2024-07-10T02:31:03.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599459,1720578663174,-166.497782,0.00013883,2,"2024-07-10T02:31:03.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599460,1720578663184,-160.728737,0.00013883,2,"2024-07-10T02:31:03.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599461,1720578663194,-166.497782,0.00013883,2,"2024-07-10T02:31:03.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599462,1720578663203,-166.497782,0.00013883,2,"2024-07-10T02:31:03.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599463,1720578663213,-160.728737,0.00013883,2,"2024-07-10T02:31:03.213",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599464,1720578663222,-160.728737,0.00013883,2,"2024-07-10T02:31:03.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599465,1720578663232,-166.497782,0.00013883,2,"2024-07-10T02:31:03.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599466,1720578663242,-160.728737,0.00013883,2,"2024-07-10T02:31:03.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599467,1720578663254,-166.497782,0.00013883,2,"2024-07-10T02:31:03.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599468,1720578663263,-151.0,0.00013883,2,"2024-07-10T02:31:03.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599469,1720578663272,-160.728737,0.00013883,2,"2024-07-10T02:31:03.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599470,1720578663281,-166.497782,0.00013883,2,"2024-07-10T02:31:03.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599471,1720578663290,-160.728737,0.00013883,2,"2024-07-10T02:31:03.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599472,1720578663299,-263.846452,0.00013883,2,"2024-07-10T02:31:03.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599473,1720578663308,-160.728737,0.00013883,2,"2024-07-10T02:31:03.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599474,1720578663317,-160.728737,0.00013883,2,"2024-07-10T02:31:03.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599475,1720578663326,-160.728732,0.00013883,2,"2024-07-10T02:31:03.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599476,1720578663335,-166.497782,0.00013883,2,"2024-07-10T02:31:03.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599477,1720578663344,-274.349849,0.00013883,2,"2024-07-10T02:31:03.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599478,1720578663353,-166.497782,0.00013883,2,"2024-07-10T02:31:03.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599479,1720578663363,-166.497782,0.00013883,2,"2024-07-10T02:31:03.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599480,1720578663372,-530.1960939,0.00013883,2,"2024-07-10T02:31:03.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599481,1720578663381,-274.349849,0.00013883,2,"2024-07-10T02:31:03.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599482,1720578663391,-166.497782,0.00013883,2,"2024-07-10T02:31:03.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599483,1720578663399,-274.349849,0.00013883,2,"2024-07-10T02:31:03.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599484,1720578663408,-166.497782,0.00013883,2,"2024-07-10T02:31:03.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599485,1720578663418,-274.349849,0.00013883,2,"2024-07-10T02:31:03.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599486,1720578663427,-166.497782,0.00013883,2,"2024-07-10T02:31:03.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599487,1720578663438,-274.349849,0.00013883,2,"2024-07-10T02:31:03.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599488,1720578663448,-166.497782,0.00013883,2,"2024-07-10T02:31:03.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599489,1720578663457,-166.497773,0.00013883,2,"2024-07-10T02:31:03.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599490,1720578663466,-274.349849,0.00013883,2,"2024-07-10T02:31:03.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599491,1720578663476,-274.349849,0.00013883,2,"2024-07-10T02:31:03.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599492,1720578663486,-274.349849,0.00013883,2,"2024-07-10T02:31:03.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599493,1720578663495,-274.349849,0.00013883,2,"2024-07-10T02:31:03.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599494,1720578663507,-274.349849,0.00013883,2,"2024-07-10T02:31:03.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599495,1720578663516,-274.349849,0.00013883,2,"2024-07-10T02:31:03.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599496,1720578663526,-274.349849,0.00013883,2,"2024-07-10T02:31:03.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599497,1720578663535,-879.14,0.00013883,2,"2024-07-10T02:31:03.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599498,1720578663544,-274.349849,0.00013883,2,"2024-07-10T02:31:03.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599499,1720578663554,-274.349849,0.00013883,2,"2024-07-10T02:31:03.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599500,1720578663564,-274.349849,0.00013883,2,"2024-07-10T02:31:03.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599501,1720578663573,-3142.16,0.00013883,2,"2024-07-10T02:31:03.573",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599502,1720578663583,-203.300263,0.00013883,2,"2024-07-10T02:31:03.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599503,1720578663592,-274.349841,0.00013883,2,"2024-07-10T02:31:03.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599504,1720578663603,-500.0,0.00013883,2,"2024-07-10T02:31:03.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599505,1720578663611,-236.973738,0.00013883,2,"2024-07-10T02:31:03.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599506,1720578663621,-236.973738,0.00013883,2,"2024-07-10T02:31:03.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599507,1720578663630,-236.973738,0.00013883,2,"2024-07-10T02:31:03.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599508,1720578663639,-236.973738,0.00013883,2,"2024-07-10T02:31:03.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599509,1720578663649,-236.973738,0.00013883,2,"2024-07-10T02:31:03.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599510,1720578663658,-236.973738,0.00013883,2,"2024-07-10T02:31:03.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599511,1720578663667,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599512,1720578663677,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599513,1720578663687,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599514,1720578663696,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599515,1720578663708,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599516,1720578663717,-236.973738,0.00013883,2,"2024-07-10T02:31:03.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599517,1720578663726,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599518,1720578663736,-236.973738,0.00013883,2,"2024-07-10T02:31:03.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599519,1720578663745,-236.973738,0.00013883,2,"2024-07-10T02:31:03.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599520,1720578663755,-236.973738,0.00013883,2,"2024-07-10T02:31:03.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599521,1720578663764,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599522,1720578663774,-236.973738,0.00013883,2,"2024-07-10T02:31:03.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599523,1720578663784,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599524,1720578663794,-236.973738,0.00013883,2,"2024-07-10T02:31:03.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599525,1720578663803,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599526,1720578663813,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599527,1720578663822,-1460.732144,0.00013883,2,"2024-07-10T02:31:03.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599528,1720578663832,-1460.732145,0.00013883,2,"2024-07-10T02:31:03.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599529,1720578663842,-1945.3,0.00013883,2,"2024-07-10T02:31:03.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599530,1720578663851,-1928.45,0.00013883,2,"2024-07-10T02:31:03.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599531,1720578663861,-500.0,0.00013883,2,"2024-07-10T02:31:03.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599532,1720578663871,-2000.0,0.00013883,2,"2024-07-10T02:31:03.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599533,1720578663880,-356.182914,0.00013883,2,"2024-07-10T02:31:03.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599534,1720578663889,-356.182914,0.00013883,2,"2024-07-10T02:31:03.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599535,1720578663899,-356.182914,0.00013883,2,"2024-07-10T02:31:03.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599536,1720578663908,-356.182914,0.00013883,2,"2024-07-10T02:31:03.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599537,1720578663917,-151.0,0.00013883,2,"2024-07-10T02:31:03.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599538,1720578663927,-356.182914,0.00013883,2,"2024-07-10T02:31:03.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599539,1720578663936,-151.0,0.00013883,2,"2024-07-10T02:31:03.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599540,1720578663945,-356.182914,0.00013883,2,"2024-07-10T02:31:03.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599541,1720578663955,-200.0,0.00013883,2,"2024-07-10T02:31:03.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599542,1720578663964,-151.0,0.00013883,2,"2024-07-10T02:31:03.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599543,1720578663973,-151.0,0.00013883,2,"2024-07-10T02:31:03.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599544,1720578663982,-151.0,0.00013883,2,"2024-07-10T02:31:03.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599545,1720578663991,-151.0,0.00013883,2,"2024-07-10T02:31:03.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599546,1720578664001,-356.182914,0.00013883,2,"2024-07-10T02:31:04.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599547,1720578664011,-356.182914,0.00013883,2,"2024-07-10T02:31:04.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599548,1720578664020,-356.182914,0.00013883,2,"2024-07-10T02:31:04.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599549,1720578664029,-356.182914,0.00013883,2,"2024-07-10T02:31:04.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599550,1720578664042,-356.182914,0.00013883,2,"2024-07-10T02:31:04.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599551,1720578664052,-356.182924,0.00013883,2,"2024-07-10T02:31:04.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599552,1720578664062,-500.0,0.00013883,2,"2024-07-10T02:31:04.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599553,1720578664072,-500.0,0.00013883,2,"2024-07-10T02:31:04.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599554,1720578664081,-331.381727,0.00013883,2,"2024-07-10T02:31:04.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599555,1720578664090,-331.381727,0.00013883,2,"2024-07-10T02:31:04.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599556,1720578664099,-354.90037,0.00013883,2,"2024-07-10T02:31:04.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599557,1720578664111,-331.381727,0.00013883,2,"2024-07-10T02:31:04.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599558,1720578664121,-354.90037,0.00013883,2,"2024-07-10T02:31:04.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599559,1720578664130,-331.381727,0.00013883,2,"2024-07-10T02:31:04.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599560,1720578664140,-354.90037,0.00013883,2,"2024-07-10T02:31:04.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599561,1720578664148,-331.381727,0.00013883,2,"2024-07-10T02:31:04.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599562,1720578664157,-354.90037,0.00013883,2,"2024-07-10T02:31:04.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599563,1720578664166,-354.90037,0.00013883,2,"2024-07-10T02:31:04.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599564,1720578664175,-354.90037,0.00013883,2,"2024-07-10T02:31:04.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599565,1720578664184,-331.381727,0.00013883,2,"2024-07-10T02:31:04.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599566,1720578664193,-331.381727,0.00013883,2,"2024-07-10T02:31:04.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599567,1720578664202,-331.381727,0.00013883,2,"2024-07-10T02:31:04.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599568,1720578664211,-331.381727,0.00013883,2,"2024-07-10T02:31:04.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599569,1720578664220,-354.90037,0.00013883,2,"2024-07-10T02:31:04.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599570,1720578664229,-331.381732,0.00013883,2,"2024-07-10T02:31:04.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599571,1720578664240,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599572,1720578664250,-354.90037,0.00013883,2,"2024-07-10T02:31:04.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599573,1720578664259,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599574,1720578664269,-354.90037,0.00013883,2,"2024-07-10T02:31:04.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599575,1720578664280,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599576,1720578664290,-354.90037,0.00013883,2,"2024-07-10T02:31:04.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599577,1720578664300,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599578,1720578664310,-500.0,0.00013883,2,"2024-07-10T02:31:04.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599579,1720578664320,-354.90037,0.00013883,2,"2024-07-10T02:31:04.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599580,1720578664330,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599581,1720578664340,-354.900377,0.00013883,2,"2024-07-10T02:31:04.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599582,1720578664350,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599583,1720578664360,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599584,1720578664370,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599585,1720578664379,-1236.733041,0.00013883,2,"2024-07-10T02:31:04.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599586,1720578664389,-1236.733049,0.00013883,2,"2024-07-10T02:31:04.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599587,1720578664398,-500.0,0.00013883,2,"2024-07-10T02:31:04.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599588,1720578664407,-500.0,0.00013883,2,"2024-07-10T02:31:04.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599589,1720578664416,-500.0,0.00013883,2,"2024-07-10T02:31:04.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599590,1720578664426,-639.51,0.00013883,2,"2024-07-10T02:31:04.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599591,1720578664436,-500.0,0.00013883,2,"2024-07-10T02:31:04.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599592,1720578664446,-1207.67,0.00013883,2,"2024-07-10T02:31:04.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599593,1720578664455,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599594,1720578664465,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599595,1720578664475,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599596,1720578664486,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599597,1720578664496,-500.0,0.00013883,2,"2024-07-10T02:31:04.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599598,1720578664507,-277.143365,0.00013883,2,"2024-07-10T02:31:04.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599599,1720578664517,-277.143365,0.00013883,2,"2024-07-10T02:31:04.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599600,1720578664527,-277.143365,0.00013883,2,"2024-07-10T02:31:04.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599601,1720578664536,-277.143365,0.00013883,2,"2024-07-10T02:31:04.536",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599602,1720578664546,-277.143365,0.00013883,2,"2024-07-10T02:31:04.546",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599603,1720578664557,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599604,1720578664566,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599605,1720578664576,-2396.030206,0.00013883,2,"2024-07-10T02:31:04.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599606,1720578664585,-2396.030199,0.00013883,2,"2024-07-10T02:31:04.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599607,1720578664595,-500.0,0.00013883,2,"2024-07-10T02:31:04.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599608,1720578664604,-277.143365,0.00013883,2,"2024-07-10T02:31:04.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599609,1720578664613,-277.143365,0.00013883,2,"2024-07-10T02:31:04.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599610,1720578664622,-277.143365,0.00013883,2,"2024-07-10T02:31:04.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599611,1720578664632,-277.143365,0.00013883,2,"2024-07-10T02:31:04.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599612,1720578664641,-277.143373,0.00013883,2,"2024-07-10T02:31:04.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599613,1720578664650,-429.19118,0.00013883,2,"2024-07-10T02:31:04.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599614,1720578664659,-429.19118,0.00013883,2,"2024-07-10T02:31:04.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599615,1720578664669,-429.19118,0.00013883,2,"2024-07-10T02:31:04.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599616,1720578664815,-429.19118,0.00013883,2,"2024-07-10T02:31:04.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599617,1720578664835,-500.0,0.00013883,2,"2024-07-10T02:31:04.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599618,1720578664845,-429.19118,0.00013883,2,"2024-07-10T02:31:04.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599619,1720578664854,-429.19118,0.00013883,2,"2024-07-10T02:31:04.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599620,1720578664864,-429.19118,0.00013883,2,"2024-07-10T02:31:04.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599621,1720578664874,-429.191177,0.00013883,2,"2024-07-10T02:31:04.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599622,1720578664883,-500.0,0.00013883,2,"2024-07-10T02:31:04.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599623,1720578664893,-151.0,0.00013883,2,"2024-07-10T02:31:04.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599624,1720578664902,-151.0,0.00013883,2,"2024-07-10T02:31:04.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599625,1720578664912,-187.622659,0.00013883,2,"2024-07-10T02:31:04.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599626,1720578664921,-413.97242412,0.00013883,2,"2024-07-10T02:31:04.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599627,1720578664931,-530.177669,0.00013883,2,"2024-07-10T02:31:04.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599628,1720578664940,-530.177669,0.00013883,2,"2024-07-10T02:31:04.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599629,1720578664950,-530.177669,0.00013883,2,"2024-07-10T02:31:04.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599630,1720578664960,-1000.0,0.00013883,2,"2024-07-10T02:31:04.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599631,1720578664969,-530.177669,0.00013883,2,"2024-07-10T02:31:04.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599632,1720578664979,-530.177669,0.00013883,2,"2024-07-10T02:31:04.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599633,1720578664990,-163.418311,0.00013883,2,"2024-07-10T02:31:04.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599634,1720578664999,-530.177669,0.00013883,2,"2024-07-10T02:31:04.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599635,1720578665010,-163.418311,0.00013883,2,"2024-07-10T02:31:05.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599636,1720578665020,-530.177669,0.00013883,2,"2024-07-10T02:31:05.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599637,1720578665029,-163.418311,0.00013883,2,"2024-07-10T02:31:05.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599638,1720578665039,-530.177667,0.00013883,2,"2024-07-10T02:31:05.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599639,1720578665048,-163.418311,0.00013883,2,"2024-07-10T02:31:05.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599640,1720578665058,-163.418311,0.00013883,2,"2024-07-10T02:31:05.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599641,1720578665067,-163.418311,0.00013883,2,"2024-07-10T02:31:05.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599642,1720578665077,-174.81748201,0.00013883,2,"2024-07-10T02:31:05.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599643,1720578665087,-163.418311,0.00013883,2,"2024-07-10T02:31:05.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599644,1720578665096,-163.418319,0.00013883,2,"2024-07-10T02:31:05.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599645,1720578665106,-500.0,0.00013883,2,"2024-07-10T02:31:05.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599646,1720578665116,-351.060125,0.00013883,2,"2024-07-10T02:31:05.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599647,1720578665126,-351.060125,0.00013883,2,"2024-07-10T02:31:05.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599648,1720578665135,-351.060125,0.00013883,2,"2024-07-10T02:31:05.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599649,1720578665145,-351.060125,0.00013883,2,"2024-07-10T02:31:05.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599650,1720578665154,-693.937107,0.00013883,2,"2024-07-10T02:31:05.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599651,1720578665164,-693.937107,0.00013883,2,"2024-07-10T02:31:05.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599652,1720578665174,-351.060125,0.00013883,2,"2024-07-10T02:31:05.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599653,1720578665183,-693.937107,0.00013883,2,"2024-07-10T02:31:05.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599654,1720578665193,-693.937107,0.00013883,2,"2024-07-10T02:31:05.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599655,1720578665202,-351.060125,0.00013883,2,"2024-07-10T02:31:05.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599656,1720578665212,-693.937107,0.00013883,2,"2024-07-10T02:31:05.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599657,1720578665221,-351.060125,0.00013883,2,"2024-07-10T02:31:05.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599658,1720578665231,-693.937103,0.00013883,2,"2024-07-10T02:31:05.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599659,1720578665241,-351.060125,0.00013883,2,"2024-07-10T02:31:05.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599660,1720578665253,-351.060125,0.00013883,2,"2024-07-10T02:31:05.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599661,1720578665263,-351.060117,0.00013883,2,"2024-07-10T02:31:05.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599662,1720578665273,-322.414858,0.00013883,2,"2024-07-10T02:31:05.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599663,1720578665285,-322.414858,0.00013883,2,"2024-07-10T02:31:05.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599664,1720578665295,-322.414858,0.00013883,2,"2024-07-10T02:31:05.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599665,1720578665304,-322.414858,0.00013883,2,"2024-07-10T02:31:05.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599666,1720578665313,-322.414858,0.00013883,2,"2024-07-10T02:31:05.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599667,1720578665323,-322.414858,0.00013883,2,"2024-07-10T02:31:05.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599668,1720578665333,-500.0,0.00013883,2,"2024-07-10T02:31:05.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599669,1720578665343,-322.414858,0.00013883,2,"2024-07-10T02:31:05.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599670,1720578665353,-322.414858,0.00013883,2,"2024-07-10T02:31:05.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599671,1720578665362,-322.414858,0.00013883,2,"2024-07-10T02:31:05.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599672,1720578665372,-322.414867,0.00013883,2,"2024-07-10T02:31:05.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599673,1720578665381,-1339.465902,0.00013883,2,"2024-07-10T02:31:05.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599674,1720578665391,-1339.465902,0.00013883,2,"2024-07-10T02:31:05.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599675,1720578665400,-1339.465902,0.00013883,2,"2024-07-10T02:31:05.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599676,1720578665410,-776.82,0.00013883,2,"2024-07-10T02:31:05.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599677,1720578665420,-1339.465902,0.00013883,2,"2024-07-10T02:31:05.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599678,1720578665429,-1339.465902,0.00013883,2,"2024-07-10T02:31:05.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599679,1720578665438,-1339.465907,0.00013883,2,"2024-07-10T02:31:05.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599680,1720578665448,-245.516668,0.00013883,2,"2024-07-10T02:31:05.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599681,1720578665457,-245.516668,0.00013883,2,"2024-07-10T02:31:05.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599682,1720578665467,-245.516668,0.00013883,2,"2024-07-10T02:31:05.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599683,1720578665476,-245.516668,0.00013883,2,"2024-07-10T02:31:05.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599684,1720578665486,-245.516668,0.00013883,2,"2024-07-10T02:31:05.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599685,1720578665495,-245.516666,0.00013883,2,"2024-07-10T02:31:05.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599686,1720578665506,-353.261834,0.00013883,2,"2024-07-10T02:31:05.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599687,1720578665515,-353.261834,0.00013883,2,"2024-07-10T02:31:05.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599688,1720578665526,-353.261834,0.00013883,2,"2024-07-10T02:31:05.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599689,1720578665536,-353.261834,0.00013883,2,"2024-07-10T02:31:05.536",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599690,1720578665547,-353.261834,0.00013883,2,"2024-07-10T02:31:05.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599691,1720578665557,-353.261836,0.00013883,2,"2024-07-10T02:31:05.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599692,1720578665567,-423.346364,0.00013883,2,"2024-07-10T02:31:05.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599693,1720578665578,-423.346364,0.00013883,2,"2024-07-10T02:31:05.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599694,1720578665588,-423.346364,0.00013883,2,"2024-07-10T02:31:05.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599695,1720578665599,-423.346364,0.00013883,2,"2024-07-10T02:31:05.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599696,1720578665609,-423.346364,0.00013883,2,"2024-07-10T02:31:05.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599697,1720578665619,-423.346367,0.00013883,2,"2024-07-10T02:31:05.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599698,1720578665629,-2000.0,0.00013883,2,"2024-07-10T02:31:05.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599699,1720578665639,-200.0,0.00013883,2,"2024-07-10T02:31:05.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599700,1720578665648,-500.0,0.00013883,2,"2024-07-10T02:31:05.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599701,1720578665658,-500.0,0.00013883,2,"2024-07-10T02:31:05.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599702,1720578665667,-4471.6202094,0.00013883,2,"2024-07-10T02:31:05.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599703,1720578665678,-39697.5553995,0.00013883,2,"2024-07-10T02:31:05.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599704,1720578665689,-2169.5053555,0.00013883,2,"2024-07-10T02:31:05.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599705,1720578665699,-2000.0,0.00013883,2,"2024-07-10T02:31:05.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599706,1720578665709,-200.0,0.00013883,2,"2024-07-10T02:31:05.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599707,1720578665718,-4420.50641199,0.00013884,2,"2024-07-10T02:31:05.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599708,1720578665728,-500.0,0.00013884,2,"2024-07-10T02:31:05.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599709,1720578665738,-500.0,0.00013884,2,"2024-07-10T02:31:05.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599710,1720578665747,-863.45,0.00013884,2,"2024-07-10T02:31:05.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599711,1720578665759,-692.27,0.00013884,2,"2024-07-10T02:31:05.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599712,1720578665768,-1710.86,0.00013884,2,"2024-07-10T02:31:05.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599713,1720578665778,-500.0,0.00013884,2,"2024-07-10T02:31:05.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599714,1720578665788,-500.0,0.00013884,2,"2024-07-10T02:31:05.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599715,1720578665797,-2134.95,0.00013884,2,"2024-07-10T02:31:05.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599716,1720578665807,-500.0,0.00013884,2,"2024-07-10T02:31:05.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599717,1720578665816,-500.0,0.00013884,2,"2024-07-10T02:31:05.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599718,1720578665827,-500.0,0.00013884,2,"2024-07-10T02:31:05.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599719,1720578665836,-500.0,0.00013884,2,"2024-07-10T02:31:05.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599720,1720578665851,-500.0,0.00013884,2,"2024-07-10T02:31:05.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599721,1720578665866,-500.0,0.00013884,2,"2024-07-10T02:31:05.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599722,1720578665878,-1192.7,0.00013884,2,"2024-07-10T02:31:05.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599723,1720578665887,-500.0,0.00013884,2,"2024-07-10T02:31:05.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599724,1720578665899,-817.04,0.00013884,2,"2024-07-10T02:31:05.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599725,1720578665910,-1517.28,0.00013884,2,"2024-07-10T02:31:05.910",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599726,1720578665920,-500.0,0.00013884,2,"2024-07-10T02:31:05.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599727,1720578665930,-1017.28,0.00013884,2,"2024-07-10T02:31:05.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599728,1720578665942,-500.0,0.00013884,2,"2024-07-10T02:31:05.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599729,1720578665952,-1181.86,0.00013884,2,"2024-07-10T02:31:05.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599730,1720578665963,-500.0,0.00013884,2,"2024-07-10T02:31:05.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599731,1720578665972,-654.08,0.00013884,2,"2024-07-10T02:31:05.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599732,1720578665982,-500.0,0.00013884,2,"2024-07-10T02:31:05.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599733,1720578665993,-500.0,0.00013884,2,"2024-07-10T02:31:05.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599734,1720578666005,-987.54,0.00013884,2,"2024-07-10T02:31:06.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599735,1720578666014,-500.0,0.00013884,2,"2024-07-10T02:31:06.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599736,1720578666023,-500.0,0.00013884,2,"2024-07-10T02:31:06.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599737,1720578666032,-2995.94,0.00013884,2,"2024-07-10T02:31:06.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599738,1720578666041,-1054.31,0.00013884,2,"2024-07-10T02:31:06.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599739,1720578666050,-2165.91,0.00013884,2,"2024-07-10T02:31:06.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599740,1720578666060,-500.0,0.00013884,2,"2024-07-10T02:31:06.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599741,1720578666070,-500.0,0.00013884,2,"2024-07-10T02:31:06.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599742,1720578666079,-607.6,0.00013884,2,"2024-07-10T02:31:06.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599743,1720578666088,-1354.21,0.00013884,2,"2024-07-10T02:31:06.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599744,1720578666098,-1784.17,0.00013884,2,"2024-07-10T02:31:06.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599745,1720578666108,-500.0,0.00013884,2,"2024-07-10T02:31:06.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599746,1720578666119,-500.0,0.00013884,2,"2024-07-10T02:31:06.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599747,1720578666131,-1937.6,0.00013884,2,"2024-07-10T02:31:06.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599748,1720578666140,-516.92,0.00013884,2,"2024-07-10T02:31:06.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599749,1720578666150,-1991.09,0.00013884,2,"2024-07-10T02:31:06.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599750,1720578666159,-1109.41,0.00013884,2,"2024-07-10T02:31:06.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599751,1720578666169,-1472.59,0.00013884,2,"2024-07-10T02:31:06.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599752,1720578666179,-2752.23,0.00013884,2,"2024-07-10T02:31:06.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599753,1720578666189,-2851.3,0.00013884,2,"2024-07-10T02:31:06.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599754,1720578666198,-500.0,0.00013884,2,"2024-07-10T02:31:06.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599755,1720578666208,-500.0,0.00013884,2,"2024-07-10T02:31:06.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599756,1720578666217,-500.0,0.00013884,2,"2024-07-10T02:31:06.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599757,1720578666227,-1647.37,0.00013884,2,"2024-07-10T02:31:06.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599758,1720578666238,-2067.21,0.00013884,2,"2024-07-10T02:31:06.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599759,1720578666247,-1761.2,0.00013884,2,"2024-07-10T02:31:06.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599760,1720578666259,-732.14,0.00013884,2,"2024-07-10T02:31:06.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599761,1720578666269,-1232.3,0.00013884,2,"2024-07-10T02:31:06.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599762,1720578666278,-2391.69,0.00013884,2,"2024-07-10T02:31:06.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599763,1720578666288,-526.95,0.00013884,2,"2024-07-10T02:31:06.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599764,1720578666298,-500.0,0.00013884,2,"2024-07-10T02:31:06.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599765,1720578666308,-547.38,0.00013884,2,"2024-07-10T02:31:06.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599766,1720578666320,-585.5,0.00013884,2,"2024-07-10T02:31:06.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599767,1720578666331,-500.0,0.00013884,2,"2024-07-10T02:31:06.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599768,1720578666341,-500.0,0.00013884,2,"2024-07-10T02:31:06.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599769,1720578666352,-500.0,0.00013884,2,"2024-07-10T02:31:06.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599770,1720578666362,-500.0,0.00013884,2,"2024-07-10T02:31:06.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599771,1720578666371,-1452.15,0.00013884,2,"2024-07-10T02:31:06.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599772,1720578666381,-500.0,0.00013884,2,"2024-07-10T02:31:06.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599773,1720578666391,-1107.7,0.00013884,2,"2024-07-10T02:31:06.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599774,1720578666401,-1314.31,0.00013884,2,"2024-07-10T02:31:06.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599775,1720578666411,-500.0,0.00013884,2,"2024-07-10T02:31:06.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599776,1720578666421,-500.0,0.00013884,2,"2024-07-10T02:31:06.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599777,1720578666430,-1357.14,0.00013884,2,"2024-07-10T02:31:06.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599778,1720578666440,-1164.74,0.00013884,2,"2024-07-10T02:31:06.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599779,1720578666451,-500.0,0.00013884,2,"2024-07-10T02:31:06.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599780,1720578666460,-2541.37,0.00013884,2,"2024-07-10T02:31:06.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599781,1720578666470,-500.0,0.00013884,2,"2024-07-10T02:31:06.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599782,1720578666480,-2269.15,0.00013884,2,"2024-07-10T02:31:06.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599783,1720578666490,-500.0,0.00013884,2,"2024-07-10T02:31:06.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599784,1720578666500,-677.36,0.00013884,2,"2024-07-10T02:31:06.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599785,1720578666512,-1092.06,0.00013884,2,"2024-07-10T02:31:06.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599786,1720578666521,-706.32,0.00013884,2,"2024-07-10T02:31:06.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599787,1720578666530,-652.31,0.00013884,2,"2024-07-10T02:31:06.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599788,1720578666540,-1323.65,0.00013884,2,"2024-07-10T02:31:06.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599789,1720578666551,-3373.37,0.00013884,2,"2024-07-10T02:31:06.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599790,1720578666561,-500.0,0.00013884,2,"2024-07-10T02:31:06.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599791,1720578666571,-1840.96,0.00013884,2,"2024-07-10T02:31:06.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599792,1720578666581,-500.0,0.00013884,2,"2024-07-10T02:31:06.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599793,1720578666591,-500.0,0.00013884,2,"2024-07-10T02:31:06.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599794,1720578666600,-2752.03,0.00013884,2,"2024-07-10T02:31:06.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599795,1720578666611,-500.0,0.00013884,2,"2024-07-10T02:31:06.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599796,1720578666620,-865.68,0.00013884,2,"2024-07-10T02:31:06.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599797,1720578666629,-500.0,0.00013884,2,"2024-07-10T02:31:06.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599798,1720578666639,-500.0,0.00013884,2,"2024-07-10T02:31:06.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599799,1720578666648,-630.4,0.00013884,2,"2024-07-10T02:31:06.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599800,1720578666658,-2161.78,0.00013884,2,"2024-07-10T02:31:06.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599801,1720578666667,-500.0,0.00013884,2,"2024-07-10T02:31:06.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599802,1720578666679,-1387.02,0.00013884,2,"2024-07-10T02:31:06.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599803,1720578666688,-500.0,0.00013884,2,"2024-07-10T02:31:06.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599804,1720578666698,-2201.53,0.00013884,2,"2024-07-10T02:31:06.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599805,1720578666707,-2690.13,0.00013884,2,"2024-07-10T02:31:06.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599806,1720578666717,-755.58,0.00013884,2,"2024-07-10T02:31:06.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599807,1720578666726,-500.0,0.00013884,2,"2024-07-10T02:31:06.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599808,1720578666736,-3077.31,0.00013884,2,"2024-07-10T02:31:06.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599809,1720578666745,-500.0,0.00013884,2,"2024-07-10T02:31:06.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599810,1720578666755,-507.74,0.00013884,2,"2024-07-10T02:31:06.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599811,1720578666764,-3164.67,0.00013884,2,"2024-07-10T02:31:06.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599812,1720578666774,-500.0,0.00013884,2,"2024-07-10T02:31:06.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599813,1720578666783,-652.98,0.00013884,2,"2024-07-10T02:31:06.783",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599814,1720578666792,-500.0,0.00013884,2,"2024-07-10T02:31:06.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599815,1720578666804,-2774.62,0.00013884,2,"2024-07-10T02:31:06.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599816,1720578666814,-500.0,0.00013884,2,"2024-07-10T02:31:06.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599817,1720578666823,-428.83726197,0.00013884,2,"2024-07-10T02:31:06.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599818,1720578666833,-500.0,0.00013884,2,"2024-07-10T02:31:06.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599819,1720578666843,-1061.39,0.00013884,2,"2024-07-10T02:31:06.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599820,1720578666854,-500.0,0.00013884,2,"2024-07-10T02:31:06.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599821,1720578666863,-2518.94,0.00013884,2,"2024-07-10T02:31:06.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599822,1720578666873,-500.0,0.00013884,2,"2024-07-10T02:31:06.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599823,1720578666882,-3436.86,0.00013884,2,"2024-07-10T02:31:06.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599824,1720578666892,-1304.47,0.00013884,2,"2024-07-10T02:31:06.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599825,1720578666901,-500.0,0.00013884,2,"2024-07-10T02:31:06.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599826,1720578666911,-5696.56,0.00013884,2,"2024-07-10T02:31:06.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599827,1720578666920,-500.0,0.00013884,2,"2024-07-10T02:31:06.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599828,1720578666929,-500.0,0.00013884,2,"2024-07-10T02:31:06.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599829,1720578666939,-733.34,0.00013884,2,"2024-07-10T02:31:06.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599830,1720578666948,-727.9,0.00013884,2,"2024-07-10T02:31:06.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599831,1720578666959,-500.0,0.00013884,2,"2024-07-10T02:31:06.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599832,1720578666968,-527.91,0.00013884,2,"2024-07-10T02:31:06.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599833,1720578667365,-834.6,0.00013884,2,"2024-07-10T02:31:07.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599834,1720578667375,-500.0,0.00013884,2,"2024-07-10T02:31:07.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599835,1720578667385,-500.0,0.00013884,2,"2024-07-10T02:31:07.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599836,1720578667395,-500.0,0.00013884,2,"2024-07-10T02:31:07.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599837,1720578667404,-1170.38,0.00013884,2,"2024-07-10T02:31:07.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599838,1720578667414,-1410.52,0.00013884,2,"2024-07-10T02:31:07.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599839,1720578667423,-2703.57,0.00013884,2,"2024-07-10T02:31:07.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599840,1720578667433,-500.0,0.00013884,2,"2024-07-10T02:31:07.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599841,1720578667442,-199.44952784,0.00013884,2,"2024-07-10T02:31:07.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599842,1720578667452,-500.0,0.00013884,2,"2024-07-10T02:31:07.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599843,1720578667462,-710.8,0.00013884,2,"2024-07-10T02:31:07.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599844,1720578667472,-500.0,0.00013884,2,"2024-07-10T02:31:07.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599845,1720578667481,-924.07,0.00013884,2,"2024-07-10T02:31:07.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599846,1720578667491,-1580.34,0.00013884,2,"2024-07-10T02:31:07.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599847,1720578667500,-500.0,0.00013884,2,"2024-07-10T02:31:07.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599848,1720578667512,-2432.31,0.00013884,2,"2024-07-10T02:31:07.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599849,1720578667521,-500.0,0.00013884,2,"2024-07-10T02:31:07.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599850,1720578667531,-2887.55,0.00013884,2,"2024-07-10T02:31:07.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599851,1720578667540,-1197.44,0.00013884,2,"2024-07-10T02:31:07.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599852,1720578667549,-573.03,0.00013884,2,"2024-07-10T02:31:07.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599853,1720578667559,-824.06,0.00013884,2,"2024-07-10T02:31:07.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599854,1720578667568,-2491.04,0.00013884,2,"2024-07-10T02:31:07.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599855,1720578667578,-502.79,0.00013884,2,"2024-07-10T02:31:07.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599856,1720578667587,-1513.67,0.00013884,2,"2024-07-10T02:31:07.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599857,1720578667596,-901.58,0.00013884,2,"2024-07-10T02:31:07.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599858,1720578667605,-500.0,0.00013884,2,"2024-07-10T02:31:07.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599859,1720578667615,-500.0,0.00013884,2,"2024-07-10T02:31:07.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599860,1720578667624,-500.0,0.00013884,2,"2024-07-10T02:31:07.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599861,1720578667633,-658.31,0.00013884,2,"2024-07-10T02:31:07.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599862,1720578667642,-500.0,0.00013884,2,"2024-07-10T02:31:07.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599863,1720578667652,-3723.61,0.00013884,2,"2024-07-10T02:31:07.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599864,1720578667661,-1842.59,0.00013884,2,"2024-07-10T02:31:07.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599865,1720578667670,-1038.91,0.00013884,2,"2024-07-10T02:31:07.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599866,1720578667679,-500.0,0.00013884,2,"2024-07-10T02:31:07.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599867,1720578667689,-500.0,0.00013884,2,"2024-07-10T02:31:07.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599868,1720578667698,-500.0,0.00013884,2,"2024-07-10T02:31:07.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599869,1720578667708,-500.0,0.00013884,2,"2024-07-10T02:31:07.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599870,1720578667717,-3126.15,0.00013884,2,"2024-07-10T02:31:07.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599871,1720578667727,-963.4,0.00013884,2,"2024-07-10T02:31:07.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599872,1720578667737,-500.0,0.00013884,2,"2024-07-10T02:31:07.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599873,1720578667747,-500.0,0.00013884,2,"2024-07-10T02:31:07.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599874,1720578667760,-2795.73,0.00013884,2,"2024-07-10T02:31:07.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599875,1720578667770,-1148.88,0.00013884,2,"2024-07-10T02:31:07.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599876,1720578667780,-1515.65,0.00013884,2,"2024-07-10T02:31:07.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599877,1720578667793,-3926.91,0.00013884,2,"2024-07-10T02:31:07.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599878,1720578667804,-1067.87,0.00013884,2,"2024-07-10T02:31:07.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599879,1720578667814,-839.35,0.00013884,2,"2024-07-10T02:31:07.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599880,1720578667825,-3821.49,0.00013884,2,"2024-07-10T02:31:07.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599881,1720578667836,-1604.72,0.00013884,2,"2024-07-10T02:31:07.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599882,1720578667846,-500.0,0.00013884,2,"2024-07-10T02:31:07.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599883,1720578667856,-4888.15,0.00013884,2,"2024-07-10T02:31:07.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599884,1720578667868,-1623.67,0.00013884,2,"2024-07-10T02:31:07.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599885,1720578667878,-500.0,0.00013884,2,"2024-07-10T02:31:07.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599886,1720578667888,-661.72,0.00013884,2,"2024-07-10T02:31:07.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599887,1720578667898,-500.0,0.00013884,2,"2024-07-10T02:31:07.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599888,1720578667909,-1501.83,0.00013884,2,"2024-07-10T02:31:07.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599889,1720578667920,-500.0,0.00013884,2,"2024-07-10T02:31:07.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599890,1720578667930,-582.21212577,0.00013884,2,"2024-07-10T02:31:07.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599891,1720578667940,-500.0,0.00013884,2,"2024-07-10T02:31:07.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599892,1720578667950,-500.0,0.00013884,2,"2024-07-10T02:31:07.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599893,1720578667959,-1401.76,0.00013884,2,"2024-07-10T02:31:07.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599894,1720578667969,-500.0,0.00013884,2,"2024-07-10T02:31:07.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599895,1720578667978,-309.23955541,0.00013884,2,"2024-07-10T02:31:07.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599896,1720578667988,-1061.57,0.00013884,2,"2024-07-10T02:31:07.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599897,1720578667997,-741.03,0.00013884,2,"2024-07-10T02:31:07.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599898,1720578668006,-537.65,0.00013884,2,"2024-07-10T02:31:08.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599899,1720578668016,-684.66,0.00013884,2,"2024-07-10T02:31:08.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599900,1720578668025,-1170.81,0.00013884,2,"2024-07-10T02:31:08.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599901,1720578668035,-2691.6,0.00013884,2,"2024-07-10T02:31:08.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599902,1720578668044,-500.0,0.00013884,2,"2024-07-10T02:31:08.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599903,1720578668053,-500.0,0.00013884,2,"2024-07-10T02:31:08.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599904,1720578668063,-346.30343383,0.00013884,2,"2024-07-10T02:31:08.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599905,1720578668072,-924.35,0.00013884,2,"2024-07-10T02:31:08.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599906,1720578668081,-500.0,0.00013884,2,"2024-07-10T02:31:08.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599907,1720578668091,-3616.61,0.00013884,2,"2024-07-10T02:31:08.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599908,1720578668101,-650.77,0.00013884,2,"2024-07-10T02:31:08.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599909,1720578668112,-169.69875581,0.00013884,2,"2024-07-10T02:31:08.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599910,1720578668121,-500.0,0.00013884,2,"2024-07-10T02:31:08.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599911,1720578668131,-271.25528806,0.00013884,2,"2024-07-10T02:31:08.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599912,1720578668140,-1042.86,0.00013884,2,"2024-07-10T02:31:08.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599913,1720578668150,-500.0,0.00013884,2,"2024-07-10T02:31:08.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599914,1720578668159,-500.0,0.00013884,2,"2024-07-10T02:31:08.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599915,1720578668168,-500.0,0.00013884,2,"2024-07-10T02:31:08.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599916,1720578668178,-500.0,0.00013884,2,"2024-07-10T02:31:08.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599917,1720578668187,-500.0,0.00013884,2,"2024-07-10T02:31:08.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599918,1720578668196,-500.0,0.00013884,2,"2024-07-10T02:31:08.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599919,1720578668206,-500.0,0.00013884,2,"2024-07-10T02:31:08.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599920,1720578668216,-1099.76,0.00013884,2,"2024-07-10T02:31:08.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599921,1720578668225,-3471.64,0.00013884,2,"2024-07-10T02:31:08.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599922,1720578668234,-614.93,0.00013884,2,"2024-07-10T02:31:08.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599923,1720578668244,-500.0,0.00013884,2,"2024-07-10T02:31:08.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599924,1720578668253,-632.86,0.00013884,2,"2024-07-10T02:31:08.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599925,1720578668264,-659.18,0.00013884,2,"2024-07-10T02:31:08.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599926,1720578668273,-1436.02,0.00013884,2,"2024-07-10T02:31:08.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599927,1720578668282,-500.0,0.00013884,2,"2024-07-10T02:31:08.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599928,1720578668292,-4481.36,0.00013884,2,"2024-07-10T02:31:08.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599929,1720578668301,-2722.72,0.00013884,2,"2024-07-10T02:31:08.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599930,1720578668311,-1043.36,0.00013884,2,"2024-07-10T02:31:08.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599931,1720578668320,-927.02,0.00013884,2,"2024-07-10T02:31:08.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599932,1720578668329,-500.0,0.00013884,2,"2024-07-10T02:31:08.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599933,1720578668339,-500.0,0.00013884,2,"2024-07-10T02:31:08.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599934,1720578668349,-3281.01,0.00013884,2,"2024-07-10T02:31:08.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599935,1720578668359,-500.0,0.00013884,2,"2024-07-10T02:31:08.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599936,1720578668368,-500.0,0.00013884,2,"2024-07-10T02:31:08.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599937,1720578668378,-1356.64,0.00013884,2,"2024-07-10T02:31:08.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599938,1720578668387,-1807.88,0.00013884,2,"2024-07-10T02:31:08.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599939,1720578668396,-500.0,0.00013884,2,"2024-07-10T02:31:08.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599940,1720578668406,-500.0,0.00013884,2,"2024-07-10T02:31:08.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599941,1720578668415,-500.0,0.00013884,2,"2024-07-10T02:31:08.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599942,1720578668424,-1143.16,0.00013884,2,"2024-07-10T02:31:08.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599943,1720578668434,-500.0,0.00013884,2,"2024-07-10T02:31:08.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599944,1720578668443,-725.99,0.00013884,2,"2024-07-10T02:31:08.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599945,1720578668453,-568.75,0.00013884,2,"2024-07-10T02:31:08.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599946,1720578668462,-185.13894367,0.00013884,2,"2024-07-10T02:31:08.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599947,1720578668471,-500.0,0.00013884,2,"2024-07-10T02:31:08.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599948,1720578668482,-500.0,0.00013884,2,"2024-07-10T02:31:08.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599949,1720578668492,-968.12,0.00013884,2,"2024-07-10T02:31:08.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599950,1720578668502,-3207.44,0.00013884,2,"2024-07-10T02:31:08.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599951,1720578668514,-185.21158582,0.00013884,2,"2024-07-10T02:31:08.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599952,1720578668525,-1828.72,0.00013884,2,"2024-07-10T02:31:08.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599953,1720578668534,-717.01,0.00013884,2,"2024-07-10T02:31:08.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599954,1720578668544,-1258.63,0.00013884,2,"2024-07-10T02:31:08.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599955,1720578668553,-500.0,0.00013884,2,"2024-07-10T02:31:08.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599956,1720578668563,-571.53,0.00013884,2,"2024-07-10T02:31:08.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599957,1720578668573,-500.0,0.00013884,2,"2024-07-10T02:31:08.573",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599958,1720578668583,-1174.42,0.00013884,2,"2024-07-10T02:31:08.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599959,1720578668592,-5426.52,0.00013884,2,"2024-07-10T02:31:08.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599960,1720578668602,-1811.79,0.00013884,2,"2024-07-10T02:31:08.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599961,1720578668612,-500.0,0.00013884,2,"2024-07-10T02:31:08.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599962,1720578668621,-1125.78,0.00013884,2,"2024-07-10T02:31:08.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599963,1720578668631,-802.8,0.00013884,2,"2024-07-10T02:31:08.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599964,1720578668640,-500.0,0.00013884,2,"2024-07-10T02:31:08.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599965,1720578668649,-1317.14,0.00013884,2,"2024-07-10T02:31:08.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599966,1720578668659,-2890.79,0.00013884,2,"2024-07-10T02:31:08.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599967,1720578668668,-1793.51,0.00013884,2,"2024-07-10T02:31:08.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599968,1720578668678,-4305.73,0.00013884,2,"2024-07-10T02:31:08.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599969,1720578668687,-518.73,0.00013884,2,"2024-07-10T02:31:08.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599970,1720578668696,-943.48,0.00013884,2,"2024-07-10T02:31:08.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599971,1720578668706,-3242.01,0.00013884,2,"2024-07-10T02:31:08.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599972,1720578668716,-2661.75,0.00013884,2,"2024-07-10T02:31:08.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599973,1720578668726,-689.55,0.00013884,2,"2024-07-10T02:31:08.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599974,1720578668735,-2557.46,0.00013884,2,"2024-07-10T02:31:08.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599975,1720578668745,-500.0,0.00013884,2,"2024-07-10T02:31:08.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599976,1720578668754,-713.54,0.00013884,2,"2024-07-10T02:31:08.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599977,1720578668764,-500.0,0.00013884,2,"2024-07-10T02:31:08.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599978,1720578668773,-603.88410732,0.00013884,2,"2024-07-10T02:31:08.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599979,1720578668783,-1271.47,0.00013884,2,"2024-07-10T02:31:08.783",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599980,1720578668792,-165.57259427,0.00013884,2,"2024-07-10T02:31:08.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599981,1720578668801,-1083.72,0.00013884,2,"2024-07-10T02:31:08.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599982,1720578668811,-3740.98,0.00013884,2,"2024-07-10T02:31:08.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599983,1720578668821,-500.0,0.00013884,2,"2024-07-10T02:31:08.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599984,1720578668831,-1248.4,0.00013884,2,"2024-07-10T02:31:08.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599985,1720578668841,-500.0,0.00013884,2,"2024-07-10T02:31:08.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599986,1720578668851,-1181.57,0.00013884,2,"2024-07-10T02:31:08.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599987,1720578668861,-500.0,0.00013884,2,"2024-07-10T02:31:08.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599988,1720578668871,-765.33,0.00013884,2,"2024-07-10T02:31:08.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599989,1720578668881,-1479.51,0.00013884,2,"2024-07-10T02:31:08.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599990,1720578668890,-644.76,0.00013884,2,"2024-07-10T02:31:08.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599991,1720578668899,-794.79,0.00013884,2,"2024-07-10T02:31:08.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599992,1720578668908,-500.0,0.00013884,2,"2024-07-10T02:31:08.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599993,1720578668918,-2317.96,0.00013884,2,"2024-07-10T02:31:08.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599994,1720578668927,-2337.29,0.00013884,2,"2024-07-10T02:31:08.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599995,1720578668936,-1041.58,0.00013884,2,"2024-07-10T02:31:08.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599996,1720578668946,-968.21,0.00013884,2,"2024-07-10T02:31:08.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599997,1720578668956,-500.0,0.00013884,2,"2024-07-10T02:31:08.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599998,1720578668965,-500.0,0.00013884,2,"2024-07-10T02:31:08.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331599999,1720578668974,-500.0,0.00013884,2,"2024-07-10T02:31:08.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600000,1720578668984,-4380.69,0.00013884,2,"2024-07-10T02:31:08.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600001,1720578668993,-1923.02,0.00013884,2,"2024-07-10T02:31:08.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600002,1720578669003,-305.21086601,0.00013884,2,"2024-07-10T02:31:09.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600003,1720578669014,-500.0,0.00013884,2,"2024-07-10T02:31:09.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600004,1720578669025,-500.0,0.00013884,2,"2024-07-10T02:31:09.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600005,1720578669035,-500.0,0.00013884,2,"2024-07-10T02:31:09.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600006,1720578669044,-1529.72,0.00013884,2,"2024-07-10T02:31:09.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600007,1720578669053,-305.11245874,0.00013884,2,"2024-07-10T02:31:09.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600008,1720578669063,-500.0,0.00013884,2,"2024-07-10T02:31:09.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600009,1720578669072,-500.0,0.00013884,2,"2024-07-10T02:31:09.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600010,1720578669081,-500.0,0.00013884,2,"2024-07-10T02:31:09.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600011,1720578669091,-305.01926031,0.00013884,2,"2024-07-10T02:31:09.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600012,1720578669100,-500.0,0.00013884,2,"2024-07-10T02:31:09.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600013,1720578669110,-1148.94,0.00013884,2,"2024-07-10T02:31:09.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600014,1720578669119,-3238.09,0.00013884,2,"2024-07-10T02:31:09.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600015,1720578669129,-500.0,0.00013884,2,"2024-07-10T02:31:09.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600016,1720578669138,-200.2524856,0.00013884,2,"2024-07-10T02:31:09.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600017,1720578669148,-1002.12,0.00013884,2,"2024-07-10T02:31:09.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600018,1720578669157,-305.11248508,0.00013884,2,"2024-07-10T02:31:09.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600019,1720578669167,-1390.96,0.00013884,2,"2024-07-10T02:31:09.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600020,1720578669176,-980.41,0.00013884,2,"2024-07-10T02:31:09.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600021,1720578669185,-500.0,0.00013884,2,"2024-07-10T02:31:09.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600022,1720578669194,-500.0,0.00013884,2,"2024-07-10T02:31:09.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600023,1720578669204,-1974.57,0.00013884,2,"2024-07-10T02:31:09.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600024,1720578669214,-200.37556894,0.00013884,2,"2024-07-10T02:31:09.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600025,1720578669223,-500.0,0.00013884,2,"2024-07-10T02:31:09.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600026,1720578669232,-952.07,0.00013884,2,"2024-07-10T02:31:09.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600027,1720578669242,-658.29,0.00013884,2,"2024-07-10T02:31:09.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600028,1720578669251,-500.0,0.00013884,2,"2024-07-10T02:31:09.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600029,1720578669262,-500.0,0.00013884,2,"2024-07-10T02:31:09.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600030,1720578669272,-500.0,0.00013884,2,"2024-07-10T02:31:09.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600031,1720578669282,-2293.08,0.00013884,2,"2024-07-10T02:31:09.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600032,1720578669291,-500.0,0.00013884,2,"2024-07-10T02:31:09.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600033,1720578669301,-879.8,0.00013884,2,"2024-07-10T02:31:09.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600034,1720578669311,-5568.96,0.00013884,2,"2024-07-10T02:31:09.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600035,1720578669321,-500.0,0.00013884,2,"2024-07-10T02:31:09.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600036,1720578669330,-500.0,0.00013884,2,"2024-07-10T02:31:09.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600037,1720578669339,-2089.34,0.00013884,2,"2024-07-10T02:31:09.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600038,1720578669349,-3794.84,0.00013884,2,"2024-07-10T02:31:09.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600039,1720578669358,-500.0,0.00013884,2,"2024-07-10T02:31:09.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600040,1720578669367,-500.0,0.00013884,2,"2024-07-10T02:31:09.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600041,1720578669377,-1116.11,0.00013884,2,"2024-07-10T02:31:09.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600042,1720578669386,-1057.08,0.00013884,2,"2024-07-10T02:31:09.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600043,1720578669396,-500.0,0.00013884,2,"2024-07-10T02:31:09.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600044,1720578669405,-3723.23,0.00013884,2,"2024-07-10T02:31:09.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600045,1720578669415,-500.0,0.00013884,2,"2024-07-10T02:31:09.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600046,1720578669424,-500.0,0.00013884,2,"2024-07-10T02:31:09.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600047,1720578669433,-4028.33,0.00013884,2,"2024-07-10T02:31:09.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600048,1720578669443,-500.0,0.00013884,2,"2024-07-10T02:31:09.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600049,1720578669452,-1071.85,0.00013884,2,"2024-07-10T02:31:09.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600050,1720578669462,-621.06415573,0.00013884,2,"2024-07-10T02:31:09.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600051,1720578669471,-1308.49,0.00013884,2,"2024-07-10T02:31:09.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600052,1720578669480,-500.0,0.00013884,2,"2024-07-10T02:31:09.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600053,1720578669490,-607.01,0.00013884,2,"2024-07-10T02:31:09.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600054,1720578669499,-796.74,0.00013884,2,"2024-07-10T02:31:09.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600055,1720578669509,-2550.62,0.00013884,2,"2024-07-10T02:31:09.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600056,1720578669518,-500.0,0.00013884,2,"2024-07-10T02:31:09.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600057,1720578669528,-3309.42,0.00013884,2,"2024-07-10T02:31:09.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600058,1720578669538,-851.82,0.00013884,2,"2024-07-10T02:31:09.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600059,1720578669549,-450.18777403,0.00013884,2,"2024-07-10T02:31:09.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600060,1720578669559,-751.82,0.00013884,2,"2024-07-10T02:31:09.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600061,1720578669569,-1952.3,0.00013884,2,"2024-07-10T02:31:09.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600062,1720578669580,-2070.44,0.00013884,2,"2024-07-10T02:31:09.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600063,1720578669589,-500.0,0.00013884,2,"2024-07-10T02:31:09.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600064,1720578669599,-1170.3,0.00013884,2,"2024-07-10T02:31:09.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600065,1720578669608,-151.0,0.00013884,2,"2024-07-10T02:31:09.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600066,1720578669618,-151.0,0.00013884,2,"2024-07-10T02:31:09.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600067,1720578669627,-151.0,0.00013884,2,"2024-07-10T02:31:09.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600068,1720578669636,-639.17,0.00013884,2,"2024-07-10T02:31:09.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600069,1720578669646,-151.0,0.00013884,2,"2024-07-10T02:31:09.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600070,1720578669655,-151.0,0.00013884,2,"2024-07-10T02:31:09.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600071,1720578669666,-152.002504,0.00013884,2,"2024-07-10T02:31:09.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600072,1720578669675,-500.0,0.00013884,2,"2024-07-10T02:31:09.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600073,1720578669684,-2105.71,0.00013884,2,"2024-07-10T02:31:09.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600074,1720578669840,-500.0,0.00013884,2,"2024-07-10T02:31:09.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600075,1720578669851,-569.42643069,0.00013884,2,"2024-07-10T02:31:09.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600076,1720578669861,-623.84,0.00013884,2,"2024-07-10T02:31:09.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600077,1720578669871,-2886.6,0.00013884,2,"2024-07-10T02:31:09.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600078,1720578669880,-539.23,0.00013884,2,"2024-07-10T02:31:09.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600079,1720578669890,-1872.17,0.00013884,2,"2024-07-10T02:31:09.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600080,1720578669900,-868.45,0.00013884,2,"2024-07-10T02:31:09.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600081,1720578669909,-1219.17,0.00013884,2,"2024-07-10T02:31:09.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600082,1720578669919,-655.24,0.00013884,2,"2024-07-10T02:31:09.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600083,1720578669928,-500.0,0.00013884,2,"2024-07-10T02:31:09.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600084,1720578669937,-500.0,0.00013884,2,"2024-07-10T02:31:09.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600085,1720578669948,-777.75,0.00013884,2,"2024-07-10T02:31:09.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600086,1720578669957,-500.0,0.00013884,2,"2024-07-10T02:31:09.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600087,1720578669967,-599.32,0.00013884,2,"2024-07-10T02:31:09.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600088,1720578669976,-2329.47,0.00013884,2,"2024-07-10T02:31:09.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600089,1720578669985,-3968.07,0.00013884,2,"2024-07-10T02:31:09.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600090,1720578669994,-500.0,0.00013884,2,"2024-07-10T02:31:09.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600091,1720578670004,-663.26,0.00013884,2,"2024-07-10T02:31:10.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600092,1720578670014,-1875.4,0.00013884,2,"2024-07-10T02:31:10.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600093,1720578670031,-4077.31,0.00013884,2,"2024-07-10T02:31:10.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600094,1720578670043,-3530.8,0.00013884,2,"2024-07-10T02:31:10.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600095,1720578670053,-1218.44,0.00013884,2,"2024-07-10T02:31:10.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600096,1720578670062,-1457.6,0.00013884,2,"2024-07-10T02:31:10.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600097,1720578670072,-500.0,0.00013884,2,"2024-07-10T02:31:10.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600098,1720578670081,-2781.87,0.00013884,2,"2024-07-10T02:31:10.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600099,1720578670091,-500.0,0.00013884,2,"2024-07-10T02:31:10.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600100,1720578670099,-500.0,0.00013884,2,"2024-07-10T02:31:10.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600101,1720578670109,-500.0,0.00013884,2,"2024-07-10T02:31:10.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600102,1720578670119,-3490.15,0.00013884,2,"2024-07-10T02:31:10.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600103,1720578670129,-852.1,0.00013884,2,"2024-07-10T02:31:10.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600104,1720578670138,-500.0,0.00013884,2,"2024-07-10T02:31:10.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600105,1720578670147,-3483.06,0.00013884,2,"2024-07-10T02:31:10.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600106,1720578670156,-500.0,0.00013884,2,"2024-07-10T02:31:10.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600107,1720578670165,-602.02,0.00013884,2,"2024-07-10T02:31:10.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600108,1720578670175,-500.0,0.00013884,2,"2024-07-10T02:31:10.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600109,1720578670184,-500.0,0.00013884,2,"2024-07-10T02:31:10.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600110,1720578670194,-954.89,0.00013884,2,"2024-07-10T02:31:10.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600111,1720578670203,-500.0,0.00013884,2,"2024-07-10T02:31:10.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600112,1720578670212,-1557.06,0.00013884,2,"2024-07-10T02:31:10.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600113,1720578670221,-3889.37,0.00013884,2,"2024-07-10T02:31:10.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600114,1720578670231,-577.12,0.00013884,2,"2024-07-10T02:31:10.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600115,1720578670241,-1421.19,0.00013884,2,"2024-07-10T02:31:10.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600116,1720578670251,-1018.29,0.00013884,2,"2024-07-10T02:31:10.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600117,1720578670261,-2534.53,0.00013884,2,"2024-07-10T02:31:10.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600118,1720578670271,-500.0,0.00013884,2,"2024-07-10T02:31:10.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600119,1720578670280,-2027.01,0.00013884,2,"2024-07-10T02:31:10.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600120,1720578670289,-1232.23,0.00013884,2,"2024-07-10T02:31:10.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600121,1720578670298,-796.28,0.00013884,2,"2024-07-10T02:31:10.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600122,1720578670308,-3249.13,0.00013884,2,"2024-07-10T02:31:10.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600123,1720578670317,-3416.97,0.00013884,2,"2024-07-10T02:31:10.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600124,1720578670326,-912.7,0.00013884,2,"2024-07-10T02:31:10.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600125,1720578670336,-628.03,0.00013884,2,"2024-07-10T02:31:10.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600126,1720578670345,-2259.25,0.00013884,2,"2024-07-10T02:31:10.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600127,1720578670355,-500.0,0.00013884,2,"2024-07-10T02:31:10.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600128,1720578670364,-4612.26,0.00013884,2,"2024-07-10T02:31:10.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600129,1720578670374,-1929.12,0.00013884,2,"2024-07-10T02:31:10.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600130,1720578670383,-500.0,0.00013884,2,"2024-07-10T02:31:10.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600131,1720578670392,-500.0,0.00013884,2,"2024-07-10T02:31:10.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600132,1720578670401,-500.0,0.00013884,2,"2024-07-10T02:31:10.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600133,1720578670410,-1229.65,0.00013884,2,"2024-07-10T02:31:10.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600134,1720578670419,-500.0,0.00013884,2,"2024-07-10T02:31:10.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600135,1720578670429,-500.32273899,0.00013884,2,"2024-07-10T02:31:10.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600136,1720578670439,-1289.3,0.00013884,2,"2024-07-10T02:31:10.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600137,1720578670448,-1330.94,0.00013884,2,"2024-07-10T02:31:10.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600138,1720578670458,-500.0,0.00013884,2,"2024-07-10T02:31:10.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600139,1720578670467,-1469.74,0.00013884,2,"2024-07-10T02:31:10.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600140,1720578670477,-1958.4,0.00013884,2,"2024-07-10T02:31:10.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600141,1720578670487,-4719.0,0.00013884,2,"2024-07-10T02:31:10.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600142,1720578670496,-500.0,0.00013884,2,"2024-07-10T02:31:10.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600143,1720578670506,-4118.25,0.00013884,2,"2024-07-10T02:31:10.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600144,1720578670515,-1019.09,0.00013884,2,"2024-07-10T02:31:10.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600145,1720578670525,-500.0,0.00013884,2,"2024-07-10T02:31:10.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600146,1720578670535,-500.0,0.00013884,2,"2024-07-10T02:31:10.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600147,1720578670544,-514.08985928,0.00013884,2,"2024-07-10T02:31:10.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600148,1720578670554,-2524.16,0.00013884,2,"2024-07-10T02:31:10.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600149,1720578670563,-500.0,0.00013884,2,"2024-07-10T02:31:10.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600150,1720578670572,-500.0,0.00013884,2,"2024-07-10T02:31:10.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600151,1720578670582,-1541.81,0.00013884,2,"2024-07-10T02:31:10.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600152,1720578670591,-1668.28,0.00013884,2,"2024-07-10T02:31:10.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600153,1720578670601,-500.0,0.00013884,2,"2024-07-10T02:31:10.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600154,1720578670610,-885.52,0.00013884,2,"2024-07-10T02:31:10.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600155,1720578670619,-673.97,0.00013884,2,"2024-07-10T02:31:10.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600156,1720578670629,-1226.77,0.00013884,2,"2024-07-10T02:31:10.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600157,1720578670639,-2920.14,0.00013884,2,"2024-07-10T02:31:10.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600158,1720578670649,-500.0,0.00013884,2,"2024-07-10T02:31:10.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600159,1720578670658,-1056.97,0.00013884,2,"2024-07-10T02:31:10.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600160,1720578670667,-857.73,0.00013884,2,"2024-07-10T02:31:10.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600161,1720578670677,-1638.84,0.00013884,2,"2024-07-10T02:31:10.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600162,1720578670686,-1457.4,0.00013884,2,"2024-07-10T02:31:10.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600163,1720578670695,-500.0,0.00013884,2,"2024-07-10T02:31:10.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600164,1720578670705,-500.0,0.00013884,2,"2024-07-10T02:31:10.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600165,1720578670714,-720.29,0.00013884,2,"2024-07-10T02:31:10.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600166,1720578670723,-1346.39,0.00013884,2,"2024-07-10T02:31:10.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600167,1720578670733,-1127.85,0.00013884,2,"2024-07-10T02:31:10.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600168,1720578670742,-1706.17,0.00013884,2,"2024-07-10T02:31:10.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600169,1720578670751,-1239.0,0.00013884,2,"2024-07-10T02:31:10.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600170,1720578670763,-500.0,0.00013884,2,"2024-07-10T02:31:10.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600171,1720578670772,-3650.73,0.00013884,2,"2024-07-10T02:31:10.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600172,1720578670782,-520.91,0.00013884,2,"2024-07-10T02:31:10.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600173,1720578670793,-500.0,0.00013884,2,"2024-07-10T02:31:10.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600174,1720578670802,-500.0,0.00013884,2,"2024-07-10T02:31:10.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600175,1720578670812,-1741.78,0.00013884,2,"2024-07-10T02:31:10.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600176,1720578670821,-927.35,0.00013884,2,"2024-07-10T02:31:10.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600177,1720578670832,-500.0,0.00013884,2,"2024-07-10T02:31:10.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600178,1720578670842,-500.0,0.00013884,2,"2024-07-10T02:31:10.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600179,1720578670852,-922.38,0.00013884,2,"2024-07-10T02:31:10.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600180,1720578670863,-500.0,0.00013884,2,"2024-07-10T02:31:10.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600181,1720578670872,-2313.53,0.00013884,2,"2024-07-10T02:31:10.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600182,1720578670881,-500.0,0.00013884,2,"2024-07-10T02:31:10.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600183,1720578670890,-503.82,0.00013884,2,"2024-07-10T02:31:10.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600184,1720578670900,-3557.48,0.00013884,2,"2024-07-10T02:31:10.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600185,1720578670909,-500.0,0.00013884,2,"2024-07-10T02:31:10.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600186,1720578670919,-1970.43,0.00013884,2,"2024-07-10T02:31:10.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600187,1720578670928,-3525.51,0.00013884,2,"2024-07-10T02:31:10.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600188,1720578670937,-1109.56,0.00013884,2,"2024-07-10T02:31:10.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600189,1720578670948,-4650.87,0.00013884,2,"2024-07-10T02:31:10.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600190,1720578670958,-609.31,0.00013884,2,"2024-07-10T02:31:10.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600191,1720578670967,-500.0,0.00013884,2,"2024-07-10T02:31:10.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600192,1720578670976,-861.16,0.00013884,2,"2024-07-10T02:31:10.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600193,1720578670984,-506.91,0.00013884,2,"2024-07-10T02:31:10.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600194,1720578670994,-632.68,0.00013884,2,"2024-07-10T02:31:10.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600195,1720578671003,-500.0,0.00013884,2,"2024-07-10T02:31:11.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600196,1720578671013,-772.45,0.00013884,2,"2024-07-10T02:31:11.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600197,1720578671023,-500.0,0.00013884,2,"2024-07-10T02:31:11.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600198,1720578671032,-500.0,0.00013884,2,"2024-07-10T02:31:11.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600199,1720578671042,-1752.78,0.00013884,2,"2024-07-10T02:31:11.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600200,1720578671051,-500.0,0.00013884,2,"2024-07-10T02:31:11.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600201,1720578671062,-1346.76,0.00013884,2,"2024-07-10T02:31:11.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600202,1720578671071,-500.0,0.00013884,2,"2024-07-10T02:31:11.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600203,1720578671080,-1401.3,0.00013884,2,"2024-07-10T02:31:11.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600204,1720578671090,-706.06,0.00013884,2,"2024-07-10T02:31:11.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600205,1720578671099,-500.0,0.00013884,2,"2024-07-10T02:31:11.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600206,1720578671109,-500.0,0.00013884,2,"2024-07-10T02:31:11.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600207,1720578671119,-500.0,0.00013884,2,"2024-07-10T02:31:11.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600208,1720578671130,-500.0,0.00013884,2,"2024-07-10T02:31:11.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600209,1720578671139,-150.29345877,0.00013884,2,"2024-07-10T02:31:11.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600210,1720578671148,-500.0,0.00013884,2,"2024-07-10T02:31:11.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600211,1720578671158,-883.34,0.00013884,2,"2024-07-10T02:31:11.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600212,1720578671168,-500.0,0.00013884,2,"2024-07-10T02:31:11.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600213,1720578671177,-752.49,0.00013884,2,"2024-07-10T02:31:11.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600214,1720578671187,-500.0,0.00013885,2,"2024-07-10T02:31:11.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600215,1720578671196,-500.0,0.00013885,2,"2024-07-10T02:31:11.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600216,1720578671206,-500.0,0.00013885,2,"2024-07-10T02:31:11.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600217,1720578671215,-500.0,0.00013885,2,"2024-07-10T02:31:11.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600218,1720578671225,-500.0,0.00013885,2,"2024-07-10T02:31:11.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600219,1720578671235,-500.0,0.00013885,2,"2024-07-10T02:31:11.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600220,1720578671244,-500.0,0.00013885,2,"2024-07-10T02:31:11.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600221,1720578671253,-500.0,0.00013885,2,"2024-07-10T02:31:11.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600222,1720578671262,-500.0,0.00013885,2,"2024-07-10T02:31:11.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600223,1720578671272,-500.0,0.00013885,2,"2024-07-10T02:31:11.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600224,1720578671281,-500.0,0.00013885,2,"2024-07-10T02:31:11.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600225,1720578671291,-500.0,0.00013885,2,"2024-07-10T02:31:11.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600226,1720578671300,-500.0,0.00013885,2,"2024-07-10T02:31:11.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600227,1720578671310,-500.0,0.00013885,2,"2024-07-10T02:31:11.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600228,1720578671319,-500.0,0.00013885,2,"2024-07-10T02:31:11.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600229,1720578671328,-500.0,0.00013885,2,"2024-07-10T02:31:11.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600230,1720578671337,-500.0,0.00013885,2,"2024-07-10T02:31:11.337",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600231,1720578671347,-500.0,0.00013885,2,"2024-07-10T02:31:11.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600232,1720578671356,-500.0,0.00013885,2,"2024-07-10T02:31:11.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600233,1720578671365,-500.0,0.00013885,2,"2024-07-10T02:31:11.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600234,1720578671375,-500.0,0.00013885,2,"2024-07-10T02:31:11.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600235,1720578671383,-500.0,0.00013885,2,"2024-07-10T02:31:11.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600236,1720578671393,-500.0,0.00013885,2,"2024-07-10T02:31:11.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600237,1720578671402,-500.0,0.00013885,2,"2024-07-10T02:31:11.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600238,1720578671412,-500.0,0.00013885,2,"2024-07-10T02:31:11.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600239,1720578671421,-500.0,0.00013885,2,"2024-07-10T02:31:11.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600240,1720578671430,-500.0,0.00013885,2,"2024-07-10T02:31:11.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600241,1720578671439,-500.0,0.00013885,2,"2024-07-10T02:31:11.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600242,1720578671449,-500.0,0.00013885,2,"2024-07-10T02:31:11.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600243,1720578671458,-500.0,0.00013885,2,"2024-07-10T02:31:11.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600244,1720578671468,-500.0,0.00013885,2,"2024-07-10T02:31:11.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600245,1720578671477,-500.0,0.00013885,2,"2024-07-10T02:31:11.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600246,1720578671487,-500.0,0.00013885,2,"2024-07-10T02:31:11.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600247,1720578671497,-179.92411076,0.00013885,2,"2024-07-10T02:31:11.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600248,1720578671507,-500.0,0.00013885,2,"2024-07-10T02:31:11.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600249,1720578671517,-500.0,0.00013885,2,"2024-07-10T02:31:11.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600250,1720578671526,-500.0,0.00013885,2,"2024-07-10T02:31:11.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600251,1720578671536,-500.0,0.00013885,2,"2024-07-10T02:31:11.536",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600252,1720578671545,-500.0,0.00013885,2,"2024-07-10T02:31:11.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600253,1720578671555,-500.0,0.00013885,2,"2024-07-10T02:31:11.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600254,1720578671564,-500.0,0.00013885,2,"2024-07-10T02:31:11.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600255,1720578671574,-372.3839034,0.00013885,2,"2024-07-10T02:31:11.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600256,1720578671583,-500.0,0.00013885,2,"2024-07-10T02:31:11.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600257,1720578671593,-500.0,0.00013885,2,"2024-07-10T02:31:11.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600258,1720578671602,-500.0,0.00013885,2,"2024-07-10T02:31:11.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600259,1720578671612,-500.0,0.00013885,2,"2024-07-10T02:31:11.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600260,1720578671622,-500.0,0.00013885,2,"2024-07-10T02:31:11.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600261,1720578671631,-500.0,0.00013885,2,"2024-07-10T02:31:11.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600262,1720578671641,-500.0,0.00013885,2,"2024-07-10T02:31:11.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600263,1720578671650,-232.24731332,0.00013885,2,"2024-07-10T02:31:11.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600264,1720578671659,-500.0,0.00013885,2,"2024-07-10T02:31:11.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600265,1720578671671,-500.0,0.00013885,2,"2024-07-10T02:31:11.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600266,1720578671680,-817.04,0.00013885,2,"2024-07-10T02:31:11.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600267,1720578671689,-817.04,0.00013885,2,"2024-07-10T02:31:11.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600268,1720578671698,-500.0,0.00013885,2,"2024-07-10T02:31:11.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600269,1720578671707,-500.0,0.00013885,2,"2024-07-10T02:31:11.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600270,1720578671716,-500.0,0.00013885,2,"2024-07-10T02:31:11.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600271,1720578671725,-500.0,0.00013885,2,"2024-07-10T02:31:11.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600272,1720578671734,-500.0,0.00013885,2,"2024-07-10T02:31:11.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600273,1720578671743,-500.0,0.00013885,2,"2024-07-10T02:31:11.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600274,1720578671752,-500.0,0.00013885,2,"2024-07-10T02:31:11.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600275,1720578671762,-500.0,0.00013885,2,"2024-07-10T02:31:11.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600276,1720578671771,-500.0,0.00013885,2,"2024-07-10T02:31:11.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600277,1720578671780,-526.26586346,0.00013885,2,"2024-07-10T02:31:11.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600278,1720578671790,-524.75109748,0.00013885,2,"2024-07-10T02:31:11.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600279,1720578671799,-500.0,0.00013885,2,"2024-07-10T02:31:11.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600280,1720578671809,-500.0,0.00013885,2,"2024-07-10T02:31:11.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600281,1720578671818,-500.0,0.00013885,2,"2024-07-10T02:31:11.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600282,1720578671828,-500.0,0.00013885,2,"2024-07-10T02:31:11.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600283,1720578671839,-500.0,0.00013885,2,"2024-07-10T02:31:11.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600284,1720578671850,-500.0,0.00013885,2,"2024-07-10T02:31:11.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600285,1720578671860,-596.40342067,0.00013885,2,"2024-07-10T02:31:11.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600286,1720578671870,-500.0,0.00013885,2,"2024-07-10T02:31:11.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600287,1720578671880,-500.0,0.00013885,2,"2024-07-10T02:31:11.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600288,1720578671889,-500.0,0.00013885,2,"2024-07-10T02:31:11.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600289,1720578671899,-500.0,0.00013885,2,"2024-07-10T02:31:11.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600290,1720578671908,-500.0,0.00013885,2,"2024-07-10T02:31:11.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600291,1720578671917,-500.0,0.00013885,2,"2024-07-10T02:31:11.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600292,1720578671929,-500.0,0.00013885,2,"2024-07-10T02:31:11.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600293,1720578671938,-500.0,0.00013885,2,"2024-07-10T02:31:11.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600294,1720578671949,-500.0,0.00013885,2,"2024-07-10T02:31:11.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600295,1720578671959,-500.0,0.00013885,2,"2024-07-10T02:31:11.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600296,1720578671968,-500.0,0.00013885,2,"2024-07-10T02:31:11.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600297,1720578671978,-500.0,0.00013885,2,"2024-07-10T02:31:11.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600298,1720578671987,-500.0,0.00013885,2,"2024-07-10T02:31:11.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600299,1720578671997,-500.0,0.00013885,2,"2024-07-10T02:31:11.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600300,1720578672007,-500.0,0.00013885,2,"2024-07-10T02:31:12.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600301,1720578672016,-500.0,0.00013885,2,"2024-07-10T02:31:12.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600302,1720578672026,-500.0,0.00013885,2,"2024-07-10T02:31:12.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600303,1720578672035,-500.0,0.00013885,2,"2024-07-10T02:31:12.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600304,1720578672045,-500.0,0.00013885,2,"2024-07-10T02:31:12.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600305,1720578672054,-500.0,0.00013885,2,"2024-07-10T02:31:12.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600306,1720578672064,-500.0,0.00013885,2,"2024-07-10T02:31:12.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600307,1720578672074,-500.0,0.00013885,2,"2024-07-10T02:31:12.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600308,1720578672084,-500.0,0.00013885,2,"2024-07-10T02:31:12.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600309,1720578672093,-500.0,0.00013885,2,"2024-07-10T02:31:12.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600310,1720578672103,-500.0,0.00013885,2,"2024-07-10T02:31:12.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600311,1720578672112,-500.0,0.00013885,2,"2024-07-10T02:31:12.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600312,1720578672123,-500.0,0.00013885,2,"2024-07-10T02:31:12.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600313,1720578672133,-396.75441666,0.00013885,2,"2024-07-10T02:31:12.133",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600314,1720578672142,-500.0,0.00013885,2,"2024-07-10T02:31:12.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600315,1720578672151,-500.0,0.00013885,2,"2024-07-10T02:31:12.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600316,1720578672161,-500.0,0.00013885,2,"2024-07-10T02:31:12.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600317,1720578672170,-500.0,0.00013885,2,"2024-07-10T02:31:12.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600318,1720578672180,-500.0,0.00013885,2,"2024-07-10T02:31:12.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600319,1720578672190,-2290.0,0.00013885,2,"2024-07-10T02:31:12.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600320,1720578672199,-500.0,0.00013885,2,"2024-07-10T02:31:12.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600321,1720578672208,-500.0,0.00013885,2,"2024-07-10T02:31:12.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600322,1720578672218,-500.0,0.00013885,2,"2024-07-10T02:31:12.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600323,1720578672227,-500.0,0.00013885,2,"2024-07-10T02:31:12.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600324,1720578672237,-500.0,0.00013885,2,"2024-07-10T02:31:12.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600325,1720578672247,-500.0,0.00013885,2,"2024-07-10T02:31:12.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600326,1720578672256,-500.0,0.00013885,2,"2024-07-10T02:31:12.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600327,1720578672266,-500.0,0.00013885,2,"2024-07-10T02:31:12.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600328,1720578672275,-500.0,0.00013885,2,"2024-07-10T02:31:12.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600329,1720578672284,-500.0,0.00013885,2,"2024-07-10T02:31:12.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600330,1720578672294,-500.0,0.00013885,2,"2024-07-10T02:31:12.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600331,1720578672303,-500.0,0.00013885,2,"2024-07-10T02:31:12.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600332,1720578672313,-2057.34,0.00013885,2,"2024-07-10T02:31:12.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600333,1720578672322,-500.0,0.00013885,2,"2024-07-10T02:31:12.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600334,1720578672332,-500.0,0.00013885,2,"2024-07-10T02:31:12.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600335,1720578672340,-500.0,0.00013885,2,"2024-07-10T02:31:12.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600336,1720578672350,-1648.68,0.00013885,2,"2024-07-10T02:31:12.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600337,1720578672363,-500.0,0.00013885,2,"2024-07-10T02:31:12.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600338,1720578672373,-500.0,0.00013885,2,"2024-07-10T02:31:12.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600339,1720578672382,-500.0,0.00013885,2,"2024-07-10T02:31:12.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600340,1720578672391,-500.0,0.00013885,2,"2024-07-10T02:31:12.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600341,1720578672401,-500.0,0.00013885,2,"2024-07-10T02:31:12.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600342,1720578672412,-1038.91,0.00013885,2,"2024-07-10T02:31:12.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600343,1720578672422,-1038.91,0.00013885,2,"2024-07-10T02:31:12.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600344,1720578672432,-500.0,0.00013885,2,"2024-07-10T02:31:12.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600345,1720578672442,-500.0,0.00013885,2,"2024-07-10T02:31:12.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600346,1720578672452,-5214.09,0.00013885,2,"2024-07-10T02:31:12.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600347,1720578672461,-5214.09,0.00013885,2,"2024-07-10T02:31:12.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600348,1720578672470,-2721.34,0.00013885,2,"2024-07-10T02:31:12.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600349,1720578672480,-500.0,0.00013885,2,"2024-07-10T02:31:12.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600350,1720578672490,-500.0,0.00013885,2,"2024-07-10T02:31:12.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600351,1720578672502,-1375.79,0.00013885,2,"2024-07-10T02:31:12.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600352,1720578672512,-500.0,0.00013885,2,"2024-07-10T02:31:12.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600353,1720578672523,-500.0,0.00013885,2,"2024-07-10T02:31:12.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600354,1720578672534,-544.49,0.00013885,2,"2024-07-10T02:31:12.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600355,1720578672544,-500.0,0.00013885,2,"2024-07-10T02:31:12.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600356,1720578672554,-500.0,0.00013885,2,"2024-07-10T02:31:12.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600357,1720578672563,-397.7186663,0.00013885,2,"2024-07-10T02:31:12.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600358,1720578672572,-3248.9,0.00013885,2,"2024-07-10T02:31:12.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600359,1720578672582,-500.0,0.00013885,2,"2024-07-10T02:31:12.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600360,1720578672591,-500.0,0.00013885,2,"2024-07-10T02:31:12.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600361,1720578672600,-500.0,0.00013885,2,"2024-07-10T02:31:12.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600362,1720578672609,-500.0,0.00013885,2,"2024-07-10T02:31:12.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600363,1720578672618,-3341.97,0.00013885,2,"2024-07-10T02:31:12.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600364,1720578672628,-500.0,0.00013885,2,"2024-07-10T02:31:12.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600365,1720578672637,-2571.74,0.00013885,2,"2024-07-10T02:31:12.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600366,1720578672646,-500.0,0.00013885,2,"2024-07-10T02:31:12.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600367,1720578672655,-576.23,0.00013885,2,"2024-07-10T02:31:12.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600368,1720578672664,-500.0,0.00013885,2,"2024-07-10T02:31:12.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600369,1720578672673,-500.0,0.00013885,2,"2024-07-10T02:31:12.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600370,1720578672682,-500.0,0.00013885,2,"2024-07-10T02:31:12.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600371,1720578672692,-3031.33,0.00013885,2,"2024-07-10T02:31:12.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600372,1720578672702,-500.0,0.00013885,2,"2024-07-10T02:31:12.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600373,1720578672711,-599.89439772,0.00013885,2,"2024-07-10T02:31:12.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600374,1720578672720,-500.0,0.00013885,2,"2024-07-10T02:31:12.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600375,1720578672730,-545.72,0.00013885,2,"2024-07-10T02:31:12.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600376,1720578672740,-500.0,0.00013885,2,"2024-07-10T02:31:12.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600377,1720578672749,-458.7401918,0.00013885,2,"2024-07-10T02:31:12.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600378,1720578672758,-3107.63,0.00013885,2,"2024-07-10T02:31:12.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600379,1720578672767,-500.0,0.00013885,2,"2024-07-10T02:31:12.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600380,1720578672776,-500.0,0.00013885,2,"2024-07-10T02:31:12.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600381,1720578672785,-500.0,0.00013885,2,"2024-07-10T02:31:12.785",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600382,1720578672794,-606.78,0.00013885,2,"2024-07-10T02:31:12.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600383,1720578672803,-500.0,0.00013885,2,"2024-07-10T02:31:12.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600384,1720578672813,-500.0,0.00013885,2,"2024-07-10T02:31:12.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600385,1720578672822,-2546.33,0.00013885,2,"2024-07-10T02:31:12.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600386,1720578672831,-541.30168824,0.00013885,2,"2024-07-10T02:31:12.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600387,1720578672840,-500.0,0.00013885,2,"2024-07-10T02:31:12.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600388,1720578672850,-395.0623268,0.00013885,2,"2024-07-10T02:31:12.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600389,1720578672860,-500.0,0.00013885,2,"2024-07-10T02:31:12.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600390,1720578672869,-4733.97,0.00013885,2,"2024-07-10T02:31:12.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600391,1720578672879,-500.0,0.00013885,2,"2024-07-10T02:31:12.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600392,1720578672888,-538.29175957,0.00013885,2,"2024-07-10T02:31:12.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600393,1720578672898,-514.22115039,0.00013885,2,"2024-07-10T02:31:12.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600394,1720578672907,-500.0,0.00013885,2,"2024-07-10T02:31:12.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600395,1720578672916,-1317.14,0.00013885,2,"2024-07-10T02:31:12.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600396,1720578672927,-1317.14,0.00013885,2,"2024-07-10T02:31:12.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600397,1720578672937,-500.0,0.00013885,2,"2024-07-10T02:31:12.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600398,1720578672947,-500.0,0.00013885,2,"2024-07-10T02:31:12.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600399,1720578672956,-500.0,0.00013885,2,"2024-07-10T02:31:12.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600400,1720578672966,-5347.65,0.00013885,2,"2024-07-10T02:31:12.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600401,1720578672975,-500.0,0.00013885,2,"2024-07-10T02:31:12.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600402,1720578672985,-3712.9,0.00013885,2,"2024-07-10T02:31:12.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600403,1720578672995,-500.0,0.00013885,2,"2024-07-10T02:31:12.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600404,1720578673004,-500.0,0.00013885,2,"2024-07-10T02:31:13.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600405,1720578673015,-3617.99,0.00013885,2,"2024-07-10T02:31:13.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600406,1720578673024,-500.0,0.00013885,2,"2024-07-10T02:31:13.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600407,1720578673033,-500.0,0.00013885,2,"2024-07-10T02:31:13.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600408,1720578673042,-500.0,0.00013885,2,"2024-07-10T02:31:13.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600409,1720578673052,-1944.76,0.00013885,2,"2024-07-10T02:31:13.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600410,1720578673061,-500.0,0.00013885,2,"2024-07-10T02:31:13.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600411,1720578673070,-500.0,0.00013885,2,"2024-07-10T02:31:13.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600412,1720578673079,-500.0,0.00013885,2,"2024-07-10T02:31:13.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600413,1720578673089,-6292.93,0.00013885,2,"2024-07-10T02:31:13.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600414,1720578673098,-500.0,0.00013885,2,"2024-07-10T02:31:13.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600415,1720578673108,-500.0,0.00013885,2,"2024-07-10T02:31:13.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600416,1720578673119,-923.68,0.00013885,2,"2024-07-10T02:31:13.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600417,1720578673129,-500.0,0.00013885,2,"2024-07-10T02:31:13.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600418,1720578673139,-500.0,0.00013885,2,"2024-07-10T02:31:13.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600419,1720578673148,-500.0,0.00013885,2,"2024-07-10T02:31:13.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600420,1720578673158,-500.0,0.00013885,2,"2024-07-10T02:31:13.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600421,1720578673168,-3900.61,0.00013885,2,"2024-07-10T02:31:13.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600422,1720578673177,-1148.94,0.00013885,2,"2024-07-10T02:31:13.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600423,1720578673187,-1148.94,0.00013885,2,"2024-07-10T02:31:13.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600424,1720578673196,-500.0,0.00013885,2,"2024-07-10T02:31:13.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600425,1720578673205,-1390.96,0.00013885,2,"2024-07-10T02:31:13.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600426,1720578673214,-1390.96,0.00013885,2,"2024-07-10T02:31:13.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600427,1720578673224,-1108.95,0.00013885,2,"2024-07-10T02:31:13.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600428,1720578673233,-500.0,0.00013885,2,"2024-07-10T02:31:13.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600429,1720578673243,-500.0,0.00013885,2,"2024-07-10T02:31:13.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600430,1720578673252,-500.0,0.00013885,2,"2024-07-10T02:31:13.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600431,1720578673262,-500.0,0.00013885,2,"2024-07-10T02:31:13.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600432,1720578673271,-500.0,0.00013885,2,"2024-07-10T02:31:13.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600433,1720578673281,-500.0,0.00013885,2,"2024-07-10T02:31:13.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600434,1720578673290,-1959.1,0.00013885,2,"2024-07-10T02:31:13.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600435,1720578673300,-624.95182666,0.00013885,2,"2024-07-10T02:31:13.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600436,1720578673309,-500.0,0.00013885,2,"2024-07-10T02:31:13.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600437,1720578673319,-500.0,0.00013885,2,"2024-07-10T02:31:13.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600438,1720578673328,-500.0,0.00013885,2,"2024-07-10T02:31:13.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600439,1720578673337,-500.0,0.00013885,2,"2024-07-10T02:31:13.337",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600440,1720578673346,-2330.31,0.00013885,2,"2024-07-10T02:31:13.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600441,1720578673356,-310.77568309,0.00013885,2,"2024-07-10T02:31:13.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600442,1720578673366,-500.0,0.00013885,2,"2024-07-10T02:31:13.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600443,1720578673375,-500.0,0.00013885,2,"2024-07-10T02:31:13.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600444,1720578673385,-509.85545743,0.00013885,2,"2024-07-10T02:31:13.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600445,1720578673395,-500.0,0.00013885,2,"2024-07-10T02:31:13.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600446,1720578673404,-500.0,0.00013885,2,"2024-07-10T02:31:13.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600447,1720578673414,-3674.18,0.00013885,2,"2024-07-10T02:31:13.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600448,1720578673423,-500.0,0.00013885,2,"2024-07-10T02:31:13.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600449,1720578673433,-500.0,0.00013885,2,"2024-07-10T02:31:13.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600450,1720578673442,-277.79311505,0.00013885,2,"2024-07-10T02:31:13.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600451,1720578673452,-500.0,0.00013885,2,"2024-07-10T02:31:13.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600452,1720578673462,-500.0,0.00013885,2,"2024-07-10T02:31:13.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600453,1720578673472,-500.0,0.00013885,2,"2024-07-10T02:31:13.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600454,1720578673481,-5450.96,0.00013885,2,"2024-07-10T02:31:13.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600455,1720578673490,-483.12750395,0.00013885,2,"2024-07-10T02:31:13.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600456,1720578673499,-500.0,0.00013885,2,"2024-07-10T02:31:13.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600457,1720578673509,-1854.06,0.00013885,2,"2024-07-10T02:31:13.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600458,1720578673518,-607.24635616,0.00013885,2,"2024-07-10T02:31:13.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600459,1720578673527,-500.0,0.00013885,2,"2024-07-10T02:31:13.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600460,1720578673537,-500.0,0.00013885,2,"2024-07-10T02:31:13.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600461,1720578673546,-500.0,0.00013885,2,"2024-07-10T02:31:13.546",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600462,1720578673555,-500.0,0.00013885,2,"2024-07-10T02:31:13.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600463,1720578673564,-500.0,0.00013885,2,"2024-07-10T02:31:13.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600464,1720578673575,-500.0,0.00013885,2,"2024-07-10T02:31:13.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600465,1720578673584,-500.0,0.00013885,2,"2024-07-10T02:31:13.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600466,1720578673594,-500.0,0.00013885,2,"2024-07-10T02:31:13.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600467,1720578673603,-500.0,0.00013885,2,"2024-07-10T02:31:13.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600468,1720578673612,-2671.29,0.00013885,2,"2024-07-10T02:31:13.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600469,1720578673621,-500.0,0.00013885,2,"2024-07-10T02:31:13.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600470,1720578673631,-500.0,0.00013885,2,"2024-07-10T02:31:13.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600471,1720578673639,-500.0,0.00013885,2,"2024-07-10T02:31:13.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600472,1720578673648,-500.0,0.00013885,2,"2024-07-10T02:31:13.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600473,1720578673658,-5361.09,0.00013885,2,"2024-07-10T02:31:13.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600474,1720578673667,-500.0,0.00013885,2,"2024-07-10T02:31:13.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600475,1720578673676,-711.49,0.00013885,2,"2024-07-10T02:31:13.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600476,1720578673685,-500.0,0.00013885,2,"2024-07-10T02:31:13.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600477,1720578673694,-355.37478251,0.00013885,2,"2024-07-10T02:31:13.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600478,1720578673703,-4790.22,0.00013885,2,"2024-07-10T02:31:13.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600479,1720578673713,-307.13137978,0.00013885,2,"2024-07-10T02:31:13.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600480,1720578673722,-3071.88,0.00013885,2,"2024-07-10T02:31:13.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600481,1720578673732,-500.0,0.00013885,2,"2024-07-10T02:31:13.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600482,1720578673741,-5027.3,0.00013885,2,"2024-07-10T02:31:13.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600483,1720578673751,-375.53765532,0.00013885,2,"2024-07-10T02:31:13.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600484,1720578673760,-500.0,0.00013885,2,"2024-07-10T02:31:13.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600485,1720578673770,-1421.19,0.00013885,2,"2024-07-10T02:31:13.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600486,1720578673779,-1421.19,0.00013885,2,"2024-07-10T02:31:13.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600487,1720578673788,-500.0,0.00013885,2,"2024-07-10T02:31:13.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600488,1720578673798,-500.0,0.00013885,2,"2024-07-10T02:31:13.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600489,1720578673807,-500.0,0.00013885,2,"2024-07-10T02:31:13.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600490,1720578673817,-500.0,0.00013885,2,"2024-07-10T02:31:13.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600491,1720578673827,-304.41725903,0.00013885,2,"2024-07-10T02:31:13.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600492,1720578673837,-500.0,0.00013885,2,"2024-07-10T02:31:13.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600493,1720578673848,-500.0,0.00013885,2,"2024-07-10T02:31:13.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600494,1720578673860,-4204.27,0.00013885,2,"2024-07-10T02:31:13.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600495,1720578673872,-500.0,0.00013885,2,"2024-07-10T02:31:13.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600496,1720578673882,-500.0,0.00013885,2,"2024-07-10T02:31:13.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600497,1720578673892,-3445.23,0.00013885,2,"2024-07-10T02:31:13.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600498,1720578673901,-500.0,0.00013885,2,"2024-07-10T02:31:13.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600499,1720578673911,-3565.67,0.00013885,2,"2024-07-10T02:31:13.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600500,1720578673921,-4612.26,0.00013885,2,"2024-07-10T02:31:13.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600501,1720578674151,-4612.26,0.00013885,2,"2024-07-10T02:31:14.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600502,1720578674163,-500.0,0.00013885,2,"2024-07-10T02:31:14.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600503,1720578674172,-500.0,0.00013885,2,"2024-07-10T02:31:14.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600504,1720578674182,-500.0,0.00013885,2,"2024-07-10T02:31:14.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600505,1720578674191,-500.0,0.00013885,2,"2024-07-10T02:31:14.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600506,1720578674201,-1958.4,0.00013885,2,"2024-07-10T02:31:14.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600507,1720578674210,-1958.4,0.00013885,2,"2024-07-10T02:31:14.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600508,1720578674220,-500.0,0.00013885,2,"2024-07-10T02:31:14.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600509,1720578674229,-619.12690857,0.00013885,2,"2024-07-10T02:31:14.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600510,1720578674239,-500.0,0.00013885,2,"2024-07-10T02:31:14.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600511,1720578674248,-500.0,0.00013885,2,"2024-07-10T02:31:14.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600512,1720578674258,-885.52,0.00013885,2,"2024-07-10T02:31:14.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600513,1720578674267,-885.52,0.00013885,2,"2024-07-10T02:31:14.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600514,1720578674277,-203.35663173,0.00013885,2,"2024-07-10T02:31:14.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600515,1720578674286,-500.0,0.00013885,2,"2024-07-10T02:31:14.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600516,1720578674295,-500.0,0.00013885,2,"2024-07-10T02:31:14.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600517,1720578674305,-500.0,0.00013885,2,"2024-07-10T02:31:14.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600518,1720578674314,-500.0,0.00013885,2,"2024-07-10T02:31:14.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600519,1720578674323,-500.0,0.00013885,2,"2024-07-10T02:31:14.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600520,1720578674332,-500.0,0.00013885,2,"2024-07-10T02:31:14.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600521,1720578674341,-500.0,0.00013885,2,"2024-07-10T02:31:14.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600522,1720578674351,-500.0,0.00013885,2,"2024-07-10T02:31:14.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600523,1720578674360,-500.0,0.00013885,2,"2024-07-10T02:31:14.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600524,1720578674370,-500.0,0.00013885,2,"2024-07-10T02:31:14.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600525,1720578674379,-500.0,0.00013885,2,"2024-07-10T02:31:14.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600526,1720578674388,-500.0,0.00013885,2,"2024-07-10T02:31:14.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600527,1720578674397,-500.0,0.00013885,2,"2024-07-10T02:31:14.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600528,1720578674407,-500.0,0.00013885,2,"2024-07-10T02:31:14.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600529,1720578674416,-520.5778938,0.00013886,2,"2024-07-10T02:31:14.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600530,1720578674426,-176.21363157,0.00013886,2,"2024-07-10T02:31:14.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600531,1720578674436,-227.87814094,0.00013886,2,"2024-07-10T02:31:14.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600532,1720578674446,-500.0,0.00013886,2,"2024-07-10T02:31:14.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600533,1720578674456,-763.52,0.00013886,2,"2024-07-10T02:31:14.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600534,1720578674466,-502.65,0.00013886,2,"2024-07-10T02:31:14.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600535,1720578674477,-500.0,0.00013886,2,"2024-07-10T02:31:14.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600536,1720578674486,-500.0,0.00013886,2,"2024-07-10T02:31:14.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600537,1720578674496,-500.0,0.00013886,2,"2024-07-10T02:31:14.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600538,1720578674506,-1198.34,0.00013886,2,"2024-07-10T02:31:14.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600539,1720578674516,-500.0,0.00013886,2,"2024-07-10T02:31:14.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600540,1720578674526,-500.0,0.00013886,2,"2024-07-10T02:31:14.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600541,1720578674537,-500.0,0.00013886,2,"2024-07-10T02:31:14.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600542,1720578674547,-500.0,0.00013886,2,"2024-07-10T02:31:14.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600543,1720578674556,-2535.35,0.00013886,2,"2024-07-10T02:31:14.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600544,1720578674565,-817.04,0.00013886,2,"2024-07-10T02:31:14.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600545,1720578674575,-500.0,0.00013886,2,"2024-07-10T02:31:14.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600546,1720578674584,-1721.5,0.00013886,2,"2024-07-10T02:31:14.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600547,1720578674593,-1081.05,0.00013886,2,"2024-07-10T02:31:14.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600548,1720578674602,-500.0,0.00013886,2,"2024-07-10T02:31:14.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600549,1720578674612,-500.0,0.00013886,2,"2024-07-10T02:31:14.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600550,1720578674627,-1050.05,0.00013886,2,"2024-07-10T02:31:14.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600551,1720578674637,-500.0,0.00013886,2,"2024-07-10T02:31:14.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600552,1720578674648,-1586.28,0.00013886,2,"2024-07-10T02:31:14.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600553,1720578674659,-1401.84,0.00013886,2,"2024-07-10T02:31:14.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600554,1720578674669,-555.32,0.00013886,2,"2024-07-10T02:31:14.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600555,1720578674679,-971.82,0.00013886,2,"2024-07-10T02:31:14.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600556,1720578674690,-500.0,0.00013886,2,"2024-07-10T02:31:14.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600557,1720578674700,-805.75,0.00013886,2,"2024-07-10T02:31:14.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600558,1720578674711,-500.0,0.00013886,2,"2024-07-10T02:31:14.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600559,1720578674720,-4166.66,0.00013886,2,"2024-07-10T02:31:14.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600560,1720578674731,-527.51759449,0.00013886,2,"2024-07-10T02:31:14.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600561,1720578674740,-500.0,0.00013886,2,"2024-07-10T02:31:14.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600562,1720578674750,-562.59,0.00013886,2,"2024-07-10T02:31:14.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600563,1720578674761,-971.0,0.00013886,2,"2024-07-10T02:31:14.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600564,1720578674787,-1144.48,0.00013886,2,"2024-07-10T02:31:14.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600565,1720578674797,-500.0,0.00013886,2,"2024-07-10T02:31:14.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600566,1720578674807,-1961.0,0.00013886,2,"2024-07-10T02:31:14.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600567,1720578674817,-3629.43,0.00013886,2,"2024-07-10T02:31:14.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600568,1720578674827,-934.96,0.00013886,2,"2024-07-10T02:31:14.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600569,1720578674837,-1598.19,0.00013886,2,"2024-07-10T02:31:14.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600570,1720578674848,-500.0,0.00013886,2,"2024-07-10T02:31:14.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600571,1720578674859,-2872.97,0.00013886,2,"2024-07-10T02:31:14.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600572,1720578674870,-500.0,0.00013886,2,"2024-07-10T02:31:14.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600573,1720578674880,-1527.09,0.00013886,2,"2024-07-10T02:31:14.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600574,1720578674889,-1945.05,0.00013886,2,"2024-07-10T02:31:14.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600575,1720578674899,-500.0,0.00013886,2,"2024-07-10T02:31:14.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600576,1720578674909,-961.55,0.00013886,2,"2024-07-10T02:31:14.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600577,1720578674919,-500.0,0.00013886,2,"2024-07-10T02:31:14.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600578,1720578674929,-500.0,0.00013886,2,"2024-07-10T02:31:14.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600579,1720578674939,-665.47,0.00013886,2,"2024-07-10T02:31:14.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600580,1720578674950,-716.9,0.00013886,2,"2024-07-10T02:31:14.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600581,1720578674960,-827.23,0.00013886,2,"2024-07-10T02:31:14.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600582,1720578674970,-500.0,0.00013886,2,"2024-07-10T02:31:14.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600583,1720578674980,-500.0,0.00013886,2,"2024-07-10T02:31:14.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600584,1720578674989,-500.0,0.00013886,2,"2024-07-10T02:31:14.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600585,1720578674999,-2735.66,0.00013886,2,"2024-07-10T02:31:14.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600586,1720578675009,-500.0,0.00013886,2,"2024-07-10T02:31:15.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600587,1720578675019,-500.0,0.00013886,2,"2024-07-10T02:31:15.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600588,1720578675029,-3892.01,0.00013886,2,"2024-07-10T02:31:15.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600589,1720578675040,-1267.38,0.00013886,2,"2024-07-10T02:31:15.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600590,1720578675049,-3117.94,0.00013886,2,"2024-07-10T02:31:15.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600591,1720578675059,-1066.11,0.00013886,2,"2024-07-10T02:31:15.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600592,1720578675068,-1522.71,0.00013886,2,"2024-07-10T02:31:15.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600593,1720578675079,-500.0,0.00013886,2,"2024-07-10T02:31:15.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600594,1720578675088,-500.0,0.00013886,2,"2024-07-10T02:31:15.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600595,1720578675099,-670.19,0.00013886,2,"2024-07-10T02:31:15.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600596,1720578675108,-1870.5,0.00013886,2,"2024-07-10T02:31:15.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600597,1720578675118,-2965.75,0.00013886,2,"2024-07-10T02:31:15.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600598,1720578675128,-1687.18,0.00013886,2,"2024-07-10T02:31:15.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600599,1720578675138,-376.90024241,0.00013886,2,"2024-07-10T02:31:15.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600600,1720578675148,-1370.71,0.00013886,2,"2024-07-10T02:31:15.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600601,1720578675158,-500.0,0.00013886,2,"2024-07-10T02:31:15.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600602,1720578675168,-2553.08,0.00013886,2,"2024-07-10T02:31:15.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600603,1720578675178,-640.08,0.00013886,2,"2024-07-10T02:31:15.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600604,1720578675188,-603.72,0.00013886,2,"2024-07-10T02:31:15.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600605,1720578675198,-500.0,0.00013886,2,"2024-07-10T02:31:15.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600606,1720578675208,-827.94,0.00013886,2,"2024-07-10T02:31:15.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600607,1720578675218,-1887.82,0.00013886,2,"2024-07-10T02:31:15.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600608,1720578675228,-500.0,0.00013886,2,"2024-07-10T02:31:15.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600609,1720578675239,-835.89,0.00013886,2,"2024-07-10T02:31:15.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600610,1720578675250,-500.0,0.00013886,2,"2024-07-10T02:31:15.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600611,1720578675260,-500.0,0.00013886,2,"2024-07-10T02:31:15.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600612,1720578675270,-1017.28,0.00013886,2,"2024-07-10T02:31:15.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600613,1720578675280,-543.56,0.00013886,2,"2024-07-10T02:31:15.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600614,1720578675290,-1059.77,0.00013886,2,"2024-07-10T02:31:15.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600615,1720578675302,-815.72,0.00013886,2,"2024-07-10T02:31:15.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600616,1720578675313,-1730.67,0.00013886,2,"2024-07-10T02:31:15.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600617,1720578675323,-500.0,0.00013886,2,"2024-07-10T02:31:15.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600618,1720578675334,-500.0,0.00013886,2,"2024-07-10T02:31:15.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600619,1720578675345,-2447.23,0.00013886,2,"2024-07-10T02:31:15.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600620,1720578675358,-500.0,0.00013886,2,"2024-07-10T02:31:15.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600621,1720578675368,-847.02,0.00013886,2,"2024-07-10T02:31:15.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600622,1720578675377,-2703.75,0.00013886,2,"2024-07-10T02:31:15.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600623,1720578675387,-609.31,0.00013886,2,"2024-07-10T02:31:15.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600624,1720578675396,-728.38,0.00013886,2,"2024-07-10T02:31:15.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600625,1720578675406,-500.0,0.00013886,2,"2024-07-10T02:31:15.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600626,1720578675416,-500.0,0.00013886,2,"2024-07-10T02:31:15.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600627,1720578675426,-500.0,0.00013886,2,"2024-07-10T02:31:15.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600628,1720578675437,-500.0,0.00013886,2,"2024-07-10T02:31:15.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600629,1720578675447,-500.0,0.00013886,2,"2024-07-10T02:31:15.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600630,1720578675458,-500.0,0.00013886,2,"2024-07-10T02:31:15.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600631,1720578675468,-500.0,0.00013886,2,"2024-07-10T02:31:15.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600632,1720578675479,-3395.91,0.00013886,2,"2024-07-10T02:31:15.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600633,1720578675489,-500.0,0.00013886,2,"2024-07-10T02:31:15.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600634,1720578675499,-624.42,0.00013886,2,"2024-07-10T02:31:15.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600635,1720578675508,-500.0,0.00013886,2,"2024-07-10T02:31:15.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600636,1720578675518,-1579.22,0.00013886,2,"2024-07-10T02:31:15.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600637,1720578675527,-556.36918511,0.00013886,2,"2024-07-10T02:31:15.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600638,1720578675536,-2415.8,0.00013886,2,"2024-07-10T02:31:15.536",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600639,1720578675547,-500.0,0.00013886,2,"2024-07-10T02:31:15.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600640,1720578675557,-500.0,0.00013886,2,"2024-07-10T02:31:15.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600641,1720578675567,-500.0,0.00013886,2,"2024-07-10T02:31:15.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600642,1720578675577,-500.0,0.00013886,2,"2024-07-10T02:31:15.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600643,1720578675586,-3634.66,0.00013886,2,"2024-07-10T02:31:15.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600644,1720578675596,-521.66,0.00013886,2,"2024-07-10T02:31:15.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600645,1720578675606,-1038.91,0.00013886,2,"2024-07-10T02:31:15.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600646,1720578675615,-1067.34,0.00013886,2,"2024-07-10T02:31:15.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600647,1720578675626,-500.0,0.00013886,2,"2024-07-10T02:31:15.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600648,1720578675635,-500.0,0.00013886,2,"2024-07-10T02:31:15.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600649,1720578675646,-5214.09,0.00013886,2,"2024-07-10T02:31:15.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600650,1720578675657,-500.0,0.00013886,2,"2024-07-10T02:31:15.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600651,1720578675667,-777.52,0.00013886,2,"2024-07-10T02:31:15.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600652,1720578675676,-699.68,0.00013886,2,"2024-07-10T02:31:15.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600653,1720578675688,-500.0,0.00013886,2,"2024-07-10T02:31:15.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600654,1720578675699,-500.0,0.00013886,2,"2024-07-10T02:31:15.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600655,1720578675709,-500.0,0.00013886,2,"2024-07-10T02:31:15.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600656,1720578675718,-500.0,0.00013886,2,"2024-07-10T02:31:15.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600657,1720578675728,-642.63,0.00013886,2,"2024-07-10T02:31:15.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600658,1720578675738,-775.83,0.00013886,2,"2024-07-10T02:31:15.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600659,1720578675748,-500.0,0.00013886,2,"2024-07-10T02:31:15.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600660,1720578675758,-637.16,0.00013886,2,"2024-07-10T02:31:15.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600661,1720578675768,-500.0,0.00013886,2,"2024-07-10T02:31:15.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600662,1720578675778,-500.0,0.00013886,2,"2024-07-10T02:31:15.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600663,1720578675789,-1225.75,0.00013886,2,"2024-07-10T02:31:15.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600664,1720578675799,-1404.23,0.00013886,2,"2024-07-10T02:31:15.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600665,1720578675810,-1056.74,0.00013886,2,"2024-07-10T02:31:15.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600666,1720578675821,-500.0,0.00013886,2,"2024-07-10T02:31:15.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600667,1720578675830,-500.0,0.00013886,2,"2024-07-10T02:31:15.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600668,1720578675841,-1172.82,0.00013886,2,"2024-07-10T02:31:15.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600669,1720578675853,-921.6,0.00013886,2,"2024-07-10T02:31:15.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600670,1720578675864,-500.0,0.00013886,2,"2024-07-10T02:31:15.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600671,1720578675874,-3520.51,0.00013886,2,"2024-07-10T02:31:15.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600672,1720578675884,-1536.65,0.00013886,2,"2024-07-10T02:31:15.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600673,1720578675894,-500.0,0.00013886,2,"2024-07-10T02:31:15.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600674,1720578675904,-992.28,0.00013886,2,"2024-07-10T02:31:15.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600675,1720578675914,-802.56,0.00013886,2,"2024-07-10T02:31:15.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600676,1720578675925,-1307.53,0.00013886,2,"2024-07-10T02:31:15.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600677,1720578675936,-1302.11,0.00013886,2,"2024-07-10T02:31:15.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600678,1720578675947,-625.12,0.00013886,2,"2024-07-10T02:31:15.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600679,1720578675956,-500.0,0.00013886,2,"2024-07-10T02:31:15.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600680,1720578675966,-1439.27,0.00013886,2,"2024-07-10T02:31:15.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600681,1720578675977,-896.64,0.00013886,2,"2024-07-10T02:31:15.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600682,1720578675988,-500.0,0.00013886,2,"2024-07-10T02:31:15.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600683,1720578675997,-500.0,0.00013886,2,"2024-07-10T02:31:15.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600684,1720578676007,-500.0,0.00013886,2,"2024-07-10T02:31:16.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600685,1720578676018,-2630.86,0.00013886,2,"2024-07-10T02:31:16.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600686,1720578676028,-500.0,0.00013886,2,"2024-07-10T02:31:16.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600687,1720578676037,-2834.79,0.00013886,2,"2024-07-10T02:31:16.037",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600688,1720578676046,-500.0,0.00013886,2,"2024-07-10T02:31:16.046",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600689,1720578676055,-873.1,0.00013886,2,"2024-07-10T02:31:16.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600690,1720578676064,-1346.21,0.00013886,2,"2024-07-10T02:31:16.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600691,1720578676073,-312.95185284,0.00013886,2,"2024-07-10T02:31:16.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600692,1720578676083,-500.0,0.00013886,2,"2024-07-10T02:31:16.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600693,1720578676092,-2267.62,0.00013886,2,"2024-07-10T02:31:16.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600694,1720578676102,-500.0,0.00013886,2,"2024-07-10T02:31:16.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600695,1720578676112,-500.0,0.00013886,2,"2024-07-10T02:31:16.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600696,1720578676124,-2296.37,0.00013886,2,"2024-07-10T02:31:16.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600697,1720578676134,-1317.14,0.00013886,2,"2024-07-10T02:31:16.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600698,1720578676146,-2559.64,0.00013886,2,"2024-07-10T02:31:16.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600699,1720578676155,-500.0,0.00013886,2,"2024-07-10T02:31:16.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600700,1720578676166,-500.0,0.00013886,2,"2024-07-10T02:31:16.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600701,1720578676176,-1442.58,0.00013886,2,"2024-07-10T02:31:16.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600702,1720578676186,-1289.97,0.00013886,2,"2024-07-10T02:31:16.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600703,1720578676196,-553.69,0.00013886,2,"2024-07-10T02:31:16.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600704,1720578676205,-905.13,0.00013886,2,"2024-07-10T02:31:16.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600705,1720578676214,-743.33,0.00013886,2,"2024-07-10T02:31:16.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600706,1720578676223,-2451.31,0.00013886,2,"2024-07-10T02:31:16.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600707,1720578676234,-851.17,0.00013886,2,"2024-07-10T02:31:16.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600708,1720578676245,-1157.04,0.00013886,2,"2024-07-10T02:31:16.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600709,1720578676255,-552.49229884,0.00013886,2,"2024-07-10T02:31:16.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600710,1720578676265,-500.0,0.00013886,2,"2024-07-10T02:31:16.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600711,1720578676275,-500.0,0.00013886,2,"2024-07-10T02:31:16.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600712,1720578676284,-625.31,0.00013886,2,"2024-07-10T02:31:16.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600713,1720578676294,-937.39,0.00013886,2,"2024-07-10T02:31:16.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600714,1720578676304,-1849.26,0.00013886,2,"2024-07-10T02:31:16.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600715,1720578676314,-500.0,0.00013886,2,"2024-07-10T02:31:16.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600716,1720578676324,-500.0,0.00013886,2,"2024-07-10T02:31:16.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600717,1720578676334,-1148.94,0.00013886,2,"2024-07-10T02:31:16.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600718,1720578676759,-1371.39,0.00013886,2,"2024-07-10T02:31:16.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600719,1720578676780,-1267.61,0.00013886,2,"2024-07-10T02:31:16.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600720,1720578676790,-1390.96,0.00013886,2,"2024-07-10T02:31:16.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600721,1720578676800,-500.0,0.00013886,2,"2024-07-10T02:31:16.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600722,1720578676813,-500.0,0.00013886,2,"2024-07-10T02:31:16.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600723,1720578676823,-500.0,0.00013886,2,"2024-07-10T02:31:16.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600724,1720578676833,-1913.5,0.00013886,2,"2024-07-10T02:31:16.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600725,1720578676844,-1742.41,0.00013886,2,"2024-07-10T02:31:16.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600726,1720578676854,-500.0,0.00013886,2,"2024-07-10T02:31:16.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600727,1720578676864,-1874.79,0.00013886,2,"2024-07-10T02:31:16.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600728,1720578676874,-500.0,0.00013886,2,"2024-07-10T02:31:16.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600729,1720578676884,-500.0,0.00013886,2,"2024-07-10T02:31:16.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600730,1720578676894,-685.43,0.00013886,2,"2024-07-10T02:31:16.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600731,1720578676903,-500.0,0.00013886,2,"2024-07-10T02:31:16.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600732,1720578676914,-291.01429001,0.00013886,2,"2024-07-10T02:31:16.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600733,1720578676924,-1951.28,0.00013886,2,"2024-07-10T02:31:16.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600734,1720578676935,-1263.54,0.00013886,2,"2024-07-10T02:31:16.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600735,1720578676947,-1299.39,0.00013886,2,"2024-07-10T02:31:16.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600736,1720578676958,-500.0,0.00013886,2,"2024-07-10T02:31:16.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600737,1720578676969,-500.0,0.00013886,2,"2024-07-10T02:31:16.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600738,1720578676978,-3224.97,0.00013886,2,"2024-07-10T02:31:16.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600739,1720578676988,-500.0,0.00013886,2,"2024-07-10T02:31:16.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600740,1720578677000,-500.0,0.00013886,2,"2024-07-10T02:31:17.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600741,1720578677010,-766.4,0.00013886,2,"2024-07-10T02:31:17.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600742,1720578677019,-1216.68,0.00013886,2,"2024-07-10T02:31:17.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600743,1720578677029,-238.17320431,0.00013886,2,"2024-07-10T02:31:17.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600744,1720578677039,-500.0,0.00013886,2,"2024-07-10T02:31:17.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600745,1720578677048,-500.0,0.00013886,2,"2024-07-10T02:31:17.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600746,1720578677058,-500.0,0.00013886,2,"2024-07-10T02:31:17.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600747,1720578677067,-2106.28,0.00013886,2,"2024-07-10T02:31:17.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600748,1720578677076,-500.0,0.00013886,2,"2024-07-10T02:31:17.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600749,1720578677086,-1864.28,0.00013886,2,"2024-07-10T02:31:17.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600750,1720578677095,-522.69,0.00013886,2,"2024-07-10T02:31:17.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600751,1720578677105,-1779.04,0.00013886,2,"2024-07-10T02:31:17.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600752,1720578677118,-2013.32,0.00013886,2,"2024-07-10T02:31:17.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600753,1720578677129,-1257.04,0.00013886,2,"2024-07-10T02:31:17.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600754,1720578677140,-646.01,0.00013886,2,"2024-07-10T02:31:17.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600755,1720578677149,-500.0,0.00013886,2,"2024-07-10T02:31:17.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600756,1720578677159,-974.19,0.00013886,2,"2024-07-10T02:31:17.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600757,1720578677168,-2316.42,0.00013886,2,"2024-07-10T02:31:17.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600758,1720578677177,-2232.85,0.00013886,2,"2024-07-10T02:31:17.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600759,1720578677187,-1971.1,0.00013886,2,"2024-07-10T02:31:17.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600760,1720578677196,-709.55,0.00013886,2,"2024-07-10T02:31:17.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600761,1720578677207,-910.78,0.00013886,2,"2024-07-10T02:31:17.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600762,1720578677216,-2149.21,0.00013886,2,"2024-07-10T02:31:17.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600763,1720578677226,-500.0,0.00013886,2,"2024-07-10T02:31:17.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600764,1720578677235,-1878.79,0.00013886,2,"2024-07-10T02:31:17.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600765,1720578677244,-500.0,0.00013886,2,"2024-07-10T02:31:17.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600766,1720578677253,-500.0,0.00013886,2,"2024-07-10T02:31:17.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600767,1720578677263,-582.73158764,0.00013886,2,"2024-07-10T02:31:17.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600768,1720578677273,-500.0,0.00013886,2,"2024-07-10T02:31:17.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600769,1720578677283,-1179.69,0.00013886,2,"2024-07-10T02:31:17.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600770,1720578677292,-503.9,0.00013886,2,"2024-07-10T02:31:17.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600771,1720578677303,-500.0,0.00013886,2,"2024-07-10T02:31:17.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600772,1720578677313,-1958.4,0.00013886,2,"2024-07-10T02:31:17.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600773,1720578677323,-519.46,0.00013886,2,"2024-07-10T02:31:17.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600774,1720578677333,-1989.11,0.00013886,2,"2024-07-10T02:31:17.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600775,1720578677342,-500.0,0.00013886,2,"2024-07-10T02:31:17.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600776,1720578677351,-2581.87,0.00013886,2,"2024-07-10T02:31:17.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600777,1720578677361,-885.52,0.00013886,2,"2024-07-10T02:31:17.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600778,1720578677370,-500.0,0.00013886,2,"2024-07-10T02:31:17.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600779,1720578677380,-500.0,0.00013886,2,"2024-07-10T02:31:17.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600780,1720578677390,-500.0,0.00013886,2,"2024-07-10T02:31:17.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600781,1720578677399,-725.01,0.00013886,2,"2024-07-10T02:31:17.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600782,1720578677409,-500.0,0.00013886,2,"2024-07-10T02:31:17.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600783,1720578677419,-3518.03,0.00013886,2,"2024-07-10T02:31:17.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600784,1720578677430,-548.36,0.00013886,2,"2024-07-10T02:31:17.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600785,1720578677439,-3021.94,0.00013886,2,"2024-07-10T02:31:17.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600786,1720578677450,-500.0,0.00013886,2,"2024-07-10T02:31:17.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600787,1720578677460,-603.17,0.00013886,2,"2024-07-10T02:31:17.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600788,1720578677470,-633.59,0.00013886,2,"2024-07-10T02:31:17.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600789,1720578677481,-2745.68,0.00013886,2,"2024-07-10T02:31:17.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600790,1720578677490,-500.0,0.00013886,2,"2024-07-10T02:31:17.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600791,1720578677500,-1219.41,0.00013886,2,"2024-07-10T02:31:17.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600792,1720578677510,-500.0,0.00013887,2,"2024-07-10T02:31:17.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600793,1720578677522,-311.56772119,0.00013887,2,"2024-07-10T02:31:17.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600794,1720578677533,-500.0,0.00013887,2,"2024-07-10T02:31:17.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600795,1720578677544,-500.0,0.00013887,2,"2024-07-10T02:31:17.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600796,1720578677554,-500.0,0.00013887,2,"2024-07-10T02:31:17.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600797,1720578677564,-500.0,0.00013887,2,"2024-07-10T02:31:17.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600798,1720578677575,-500.0,0.00013887,2,"2024-07-10T02:31:17.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600799,1720578677585,-525.21525138,0.00013887,2,"2024-07-10T02:31:17.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600800,1720578677595,-153.55847251,0.00013887,2,"2024-07-10T02:31:17.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600801,1720578677604,-191.66520067,0.00013887,2,"2024-07-10T02:31:17.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600802,1720578677614,-500.0,0.00013887,2,"2024-07-10T02:31:17.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600803,1720578677623,-500.0,0.00013887,2,"2024-07-10T02:31:17.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600804,1720578677632,-500.0,0.00013887,2,"2024-07-10T02:31:17.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600805,1720578677644,-500.0,0.00013887,2,"2024-07-10T02:31:17.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600806,1720578677654,-500.0,0.00013887,2,"2024-07-10T02:31:17.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600807,1720578677664,-500.0,0.00013887,2,"2024-07-10T02:31:17.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600808,1720578677674,-500.0,0.00013887,2,"2024-07-10T02:31:17.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600809,1720578677683,-500.0,0.00013887,2,"2024-07-10T02:31:17.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600810,1720578677693,-500.0,0.00013887,2,"2024-07-10T02:31:17.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600811,1720578677703,-500.0,0.00013887,2,"2024-07-10T02:31:17.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600812,1720578677713,-503.07790421,0.00013887,2,"2024-07-10T02:31:17.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600813,1720578677722,-500.0,0.00013887,2,"2024-07-10T02:31:17.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600814,1720578677732,-500.0,0.00013887,2,"2024-07-10T02:31:17.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600815,1720578677741,-500.0,0.00013887,2,"2024-07-10T02:31:17.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600816,1720578677751,-500.0,0.00013887,2,"2024-07-10T02:31:17.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600817,1720578677761,-500.0,0.00013887,2,"2024-07-10T02:31:17.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600818,1720578677771,-500.0,0.00013887,2,"2024-07-10T02:31:17.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600819,1720578677781,-500.0,0.00013887,2,"2024-07-10T02:31:17.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600820,1720578677791,-500.0,0.00013887,2,"2024-07-10T02:31:17.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600821,1720578677800,-260.22039366,0.00013887,2,"2024-07-10T02:31:17.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600822,1720578677810,-500.0,0.00013887,2,"2024-07-10T02:31:17.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600823,1720578677820,-453.47001337,0.00013887,2,"2024-07-10T02:31:17.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600824,1720578677831,-500.0,0.00013887,2,"2024-07-10T02:31:17.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600825,1720578677842,-500.0,0.00013887,2,"2024-07-10T02:31:17.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600826,1720578677854,-500.0,0.00013887,2,"2024-07-10T02:31:17.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600827,1720578677865,-502.37057366,0.00013887,2,"2024-07-10T02:31:17.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600828,1720578677876,-500.0,0.00013887,2,"2024-07-10T02:31:17.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600829,1720578677886,-500.0,0.00013887,2,"2024-07-10T02:31:17.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600830,1720578677896,-500.0,0.00013887,2,"2024-07-10T02:31:17.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600831,1720578677905,-500.0,0.00013887,2,"2024-07-10T02:31:17.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600832,1720578677916,-500.0,0.00013887,2,"2024-07-10T02:31:17.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600833,1720578677926,-201.47833183,0.00013887,2,"2024-07-10T02:31:17.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600834,1720578677935,-500.0,0.00013887,2,"2024-07-10T02:31:17.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600835,1720578677945,-500.0,0.00013887,2,"2024-07-10T02:31:17.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600836,1720578677954,-500.0,0.00013887,2,"2024-07-10T02:31:17.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600837,1720578677964,-500.0,0.00013887,2,"2024-07-10T02:31:17.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600838,1720578677973,-500.0,0.00013887,2,"2024-07-10T02:31:17.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600839,1720578677983,-500.0,0.00013887,2,"2024-07-10T02:31:17.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600840,1720578677992,-500.0,0.00013887,2,"2024-07-10T02:31:17.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600841,1720578678004,-500.0,0.00013887,2,"2024-07-10T02:31:18.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600842,1720578678014,-500.0,0.00013887,2,"2024-07-10T02:31:18.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600843,1720578678024,-500.0,0.00013887,2,"2024-07-10T02:31:18.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600844,1720578678034,-500.0,0.00013887,2,"2024-07-10T02:31:18.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600845,1720578678044,-500.0,0.00013887,2,"2024-07-10T02:31:18.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600846,1720578678055,-817.04,0.00013887,2,"2024-07-10T02:31:18.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600847,1720578678066,-500.0,0.00013887,2,"2024-07-10T02:31:18.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600848,1720578678076,-500.0,0.00013887,2,"2024-07-10T02:31:18.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600849,1720578678086,-500.0,0.00013887,2,"2024-07-10T02:31:18.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600850,1720578678096,-500.0,0.00013887,2,"2024-07-10T02:31:18.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600851,1720578678106,-500.0,0.00013887,2,"2024-07-10T02:31:18.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600852,1720578678118,-971.82,0.00013887,2,"2024-07-10T02:31:18.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600853,1720578678129,-971.82,0.00013887,2,"2024-07-10T02:31:18.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600854,1720578678138,-4166.66,0.00013887,2,"2024-07-10T02:31:18.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600855,1720578678148,-4166.66,0.00013887,2,"2024-07-10T02:31:18.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600856,1720578678157,-500.0,0.00013887,2,"2024-07-10T02:31:18.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600857,1720578678167,-500.0,0.00013887,2,"2024-07-10T02:31:18.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600858,1720578678176,-500.0,0.00013887,2,"2024-07-10T02:31:18.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600859,1720578678186,-500.0,0.00013887,2,"2024-07-10T02:31:18.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600860,1720578678196,-500.0,0.00013887,2,"2024-07-10T02:31:18.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600861,1720578678207,-500.0,0.00013887,2,"2024-07-10T02:31:18.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600862,1720578678217,-500.0,0.00013887,2,"2024-07-10T02:31:18.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600863,1720578678228,-500.0,0.00013887,2,"2024-07-10T02:31:18.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600864,1720578678238,-1038.91,0.00013887,2,"2024-07-10T02:31:18.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600865,1720578678249,-5214.09,0.00013887,2,"2024-07-10T02:31:18.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600866,1720578678259,-1317.14,0.00013887,2,"2024-07-10T02:31:18.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600867,1720578678269,-1148.94,0.00013887,2,"2024-07-10T02:31:18.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600868,1720578678278,-1390.96,0.00013887,2,"2024-07-10T02:31:18.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600869,1720578678287,-500.0,0.00013887,2,"2024-07-10T02:31:18.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600870,1720578678297,-500.0,0.00013887,2,"2024-07-10T02:31:18.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600871,1720578678308,-3114.94885712,0.00013887,2,"2024-07-10T02:31:18.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600872,1720578678317,-1421.19,0.00013887,2,"2024-07-10T02:31:18.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600873,1720578678327,-4612.26,0.00013887,2,"2024-07-10T02:31:18.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600874,1720578678338,-1958.4,0.00013887,2,"2024-07-10T02:31:18.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600875,1720578678349,-885.52,0.00013887,2,"2024-07-10T02:31:18.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600876,1720578678359,-500.0,0.00013887,2,"2024-07-10T02:31:18.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600877,1720578678369,-500.0,0.00013888,2,"2024-07-10T02:31:18.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600878,1720578678378,-908.45,0.00013888,2,"2024-07-10T02:31:18.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600879,1720578678387,-661.13,0.00013888,2,"2024-07-10T02:31:18.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600880,1720578678397,-500.0,0.00013888,2,"2024-07-10T02:31:18.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600881,1720578678407,-769.46,0.00013888,2,"2024-07-10T02:31:18.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600882,1720578678417,-3561.78,0.00013888,2,"2024-07-10T02:31:18.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600883,1720578678428,-1343.75,0.00013888,2,"2024-07-10T02:31:18.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600884,1720578678440,-500.0,0.00013888,2,"2024-07-10T02:31:18.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600885,1720578678450,-1383.61,0.00013888,2,"2024-07-10T02:31:18.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600886,1720578678460,-1390.66,0.00013888,2,"2024-07-10T02:31:18.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600887,1720578678470,-2786.81,0.00013888,2,"2024-07-10T02:31:18.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600888,1720578678482,-951.91,0.00013888,2,"2024-07-10T02:31:18.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600889,1720578678492,-500.0,0.00013888,2,"2024-07-10T02:31:18.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600890,1720578678503,-500.0,0.00013888,2,"2024-07-10T02:31:18.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600891,1720578678516,-1100.41,0.00013888,2,"2024-07-10T02:31:18.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600892,1720578678527,-1446.15,0.00013888,2,"2024-07-10T02:31:18.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600893,1720578678538,-1354.86,0.00013888,2,"2024-07-10T02:31:18.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600894,1720578678549,-1173.43,0.00013888,2,"2024-07-10T02:31:18.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600895,1720578678559,-500.0,0.00013888,2,"2024-07-10T02:31:18.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600896,1720578678569,-657.2,0.00013888,2,"2024-07-10T02:31:18.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600897,1720578678579,-817.04,0.00013888,2,"2024-07-10T02:31:18.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600898,1720578678590,-1316.84,0.00013888,2,"2024-07-10T02:31:18.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600899,1720578678600,-2361.64,0.00013888,2,"2024-07-10T02:31:18.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600900,1720578678610,-500.0,0.00013888,2,"2024-07-10T02:31:18.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600901,1720578678620,-714.27,0.00013888,2,"2024-07-10T02:31:18.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600902,1720578678631,-1654.5,0.00013888,2,"2024-07-10T02:31:18.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600903,1720578678641,-500.0,0.00013888,2,"2024-07-10T02:31:18.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600904,1720578678650,-500.0,0.00013888,2,"2024-07-10T02:31:18.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600905,1720578678659,-500.0,0.00013888,2,"2024-07-10T02:31:18.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600906,1720578678668,-1989.03,0.00013888,2,"2024-07-10T02:31:18.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600907,1720578678677,-971.82,0.00013888,2,"2024-07-10T02:31:18.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600908,1720578678686,-658.51,0.00013888,2,"2024-07-10T02:31:18.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600909,1720578678695,-896.87,0.00013888,2,"2024-07-10T02:31:18.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600910,1720578678704,-4166.66,0.00013888,2,"2024-07-10T02:31:18.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600911,1720578678714,-500.0,0.00013888,2,"2024-07-10T02:31:18.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600912,1720578678723,-620.44,0.00013888,2,"2024-07-10T02:31:18.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600913,1720578678732,-602.63,0.00013888,2,"2024-07-10T02:31:18.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600914,1720578678742,-1203.55,0.00013888,2,"2024-07-10T02:31:18.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600915,1720578678751,-500.0,0.00013888,2,"2024-07-10T02:31:18.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600916,1720578678761,-1134.03,0.00013888,2,"2024-07-10T02:31:18.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600917,1720578678770,-521.53,0.00013888,2,"2024-07-10T02:31:18.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600918,1720578678779,-542.03,0.00013888,2,"2024-07-10T02:31:18.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600919,1720578678788,-500.0,0.00013888,2,"2024-07-10T02:31:18.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600920,1720578678798,-621.43,0.00013888,2,"2024-07-10T02:31:18.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600921,1720578678807,-1368.5,0.00013888,2,"2024-07-10T02:31:18.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600922,1720578678816,-500.0,0.00013888,2,"2024-07-10T02:31:18.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600923,1720578678826,-883.15,0.00013888,2,"2024-07-10T02:31:18.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600924,1720578678836,-900.28,0.00013888,2,"2024-07-10T02:31:18.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600925,1720578678846,-596.89,0.00013888,2,"2024-07-10T02:31:18.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600926,1720578678856,-940.85,0.00013888,2,"2024-07-10T02:31:18.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600927,1720578678868,-816.55,0.00013888,2,"2024-07-10T02:31:18.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600928,1720578678877,-500.0,0.00013888,2,"2024-07-10T02:31:18.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600929,1720578678887,-500.0,0.00013888,2,"2024-07-10T02:31:18.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600930,1720578678897,-500.0,0.00013888,2,"2024-07-10T02:31:18.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600931,1720578678907,-1329.26,0.00013888,2,"2024-07-10T02:31:18.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600932,1720578678917,-500.0,0.00013888,2,"2024-07-10T02:31:18.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600933,1720578678926,-500.0,0.00013888,2,"2024-07-10T02:31:18.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600934,1720578678936,-500.0,0.00013888,2,"2024-07-10T02:31:18.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600935,1720578678946,-1561.93,0.00013888,2,"2024-07-10T02:31:18.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600936,1720578678956,-500.0,0.00013888,2,"2024-07-10T02:31:18.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600937,1720578678966,-2019.26,0.00013888,2,"2024-07-10T02:31:18.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600938,1720578678978,-1658.03,0.00013888,2,"2024-07-10T02:31:18.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600939,1720578678987,-554.42723635,0.00013888,2,"2024-07-10T02:31:18.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600940,1720578678997,-560.71,0.00013888,2,"2024-07-10T02:31:18.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600941,1720578679007,-638.51,0.00013888,2,"2024-07-10T02:31:19.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600942,1720578679019,-500.0,0.00013888,2,"2024-07-10T02:31:19.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600943,1720578679030,-500.0,0.00013888,2,"2024-07-10T02:31:19.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600944,1720578679040,-512.68,0.00013888,2,"2024-07-10T02:31:19.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600945,1720578679049,-2886.16,0.00013888,2,"2024-07-10T02:31:19.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600946,1720578679058,-789.36,0.00013888,2,"2024-07-10T02:31:19.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600947,1720578679070,-500.0,0.00013888,2,"2024-07-10T02:31:19.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600948,1720578679079,-500.0,0.00013888,2,"2024-07-10T02:31:19.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600949,1720578679089,-500.0,0.00013888,2,"2024-07-10T02:31:19.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600950,1720578679104,-2338.96,0.00013888,2,"2024-07-10T02:31:19.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600951,1720578679114,-500.0,0.00013888,2,"2024-07-10T02:31:19.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600952,1720578679124,-500.0,0.00013888,2,"2024-07-10T02:31:19.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600953,1720578679134,-500.0,0.00013888,2,"2024-07-10T02:31:19.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600954,1720578679144,-837.97,0.00013888,2,"2024-07-10T02:31:19.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600955,1720578679154,-500.0,0.00013888,2,"2024-07-10T02:31:19.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600956,1720578679164,-551.0,0.00013888,2,"2024-07-10T02:31:19.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600957,1720578679174,-583.25,0.00013888,2,"2024-07-10T02:31:19.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600958,1720578679183,-1412.79,0.00013888,2,"2024-07-10T02:31:19.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600959,1720578679193,-1306.82,0.00013888,2,"2024-07-10T02:31:19.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600960,1720578679203,-500.0,0.00013888,2,"2024-07-10T02:31:19.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600961,1720578679219,-500.0,0.00013888,2,"2024-07-10T02:31:19.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600962,1720578679230,-500.0,0.00013888,2,"2024-07-10T02:31:19.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600963,1720578679239,-2505.4,0.00013888,2,"2024-07-10T02:31:19.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600964,1720578679248,-500.0,0.00013888,2,"2024-07-10T02:31:19.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600965,1720578679258,-853.07,0.00013888,2,"2024-07-10T02:31:19.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600966,1720578679267,-500.0,0.00013888,2,"2024-07-10T02:31:19.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600967,1720578679277,-2776.66,0.00013888,2,"2024-07-10T02:31:19.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600968,1720578679286,-5214.09,0.00013888,2,"2024-07-10T02:31:19.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600969,1720578679295,-500.0,0.00013888,2,"2024-07-10T02:31:19.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600970,1720578679304,-1958.4,0.00013888,2,"2024-07-10T02:31:19.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600971,1720578679314,-1000.0,0.00013888,2,"2024-07-10T02:31:19.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600972,1720578679323,-1000.0,0.00013888,2,"2024-07-10T02:31:19.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600973,1720578679333,-1000.0,0.00013888,2,"2024-07-10T02:31:19.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600974,1720578679343,-1000.0,0.00013888,2,"2024-07-10T02:31:19.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600975,1720578679352,-1000.0,0.00013888,2,"2024-07-10T02:31:19.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600976,1720578679362,-1000.0,0.00013888,2,"2024-07-10T02:31:19.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600977,1720578679372,-1000.0,0.00013888,2,"2024-07-10T02:31:19.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600978,1720578679381,-1000.0,0.00013888,2,"2024-07-10T02:31:19.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600979,1720578679391,-1000.0,0.00013888,2,"2024-07-10T02:31:19.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600980,1720578679400,-1000.0,0.00013888,2,"2024-07-10T02:31:19.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600981,1720578679410,-1000.0,0.00013888,2,"2024-07-10T02:31:19.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600982,1720578679419,-1000.0,0.00013888,2,"2024-07-10T02:31:19.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600983,1720578679429,-1000.0,0.00013888,2,"2024-07-10T02:31:19.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600984,1720578679438,-1000.0,0.00013888,2,"2024-07-10T02:31:19.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600985,1720578679447,-1000.0,0.00013888,2,"2024-07-10T02:31:19.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600986,1720578679456,-1000.0,0.00013888,2,"2024-07-10T02:31:19.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600987,1720578679466,-1000.0,0.00013888,2,"2024-07-10T02:31:19.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600988,1720578679476,-1000.0,0.00013888,2,"2024-07-10T02:31:19.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600989,1720578679485,-1000.0,0.00013888,2,"2024-07-10T02:31:19.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600990,1720578679494,-1000.0,0.00013888,2,"2024-07-10T02:31:19.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600991,1720578679504,-1000.0,0.00013888,2,"2024-07-10T02:31:19.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600992,1720578679513,-1000.0,0.00013888,2,"2024-07-10T02:31:19.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600993,1720578679523,-168.17891458,0.00013888,2,"2024-07-10T02:31:19.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600994,1720578679532,-500.0,0.00013889,2,"2024-07-10T02:31:19.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600995,1720578679542,-500.0,0.00013889,2,"2024-07-10T02:31:19.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600996,1720578679552,-500.0,0.00013889,2,"2024-07-10T02:31:19.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600997,1720578679561,-500.0,0.00013889,2,"2024-07-10T02:31:19.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600998,1720578679571,-495.25681283,0.00013889,2,"2024-07-10T02:31:19.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331600999,1720578679580,-500.0,0.00013889,2,"2024-07-10T02:31:19.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601000,1720578679589,-817.04,0.00013889,2,"2024-07-10T02:31:19.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601001,1720578679598,-500.0,0.00013889,2,"2024-07-10T02:31:19.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601002,1720578679607,-971.82,0.00013889,2,"2024-07-10T02:31:19.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601003,1720578679618,-971.82,0.00013889,2,"2024-07-10T02:31:19.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601004,1720578679627,-4166.66,0.00013889,2,"2024-07-10T02:31:19.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601005,1720578679636,-4166.66,0.00013889,2,"2024-07-10T02:31:19.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601006,1720578679645,-500.0,0.00013889,2,"2024-07-10T02:31:19.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601007,1720578679655,-500.0,0.00013889,2,"2024-07-10T02:31:19.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601008,1720578679664,-500.0,0.00013889,2,"2024-07-10T02:31:19.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601009,1720578679673,-500.0,0.00013889,2,"2024-07-10T02:31:19.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601010,1720578679683,-500.0,0.00013889,2,"2024-07-10T02:31:19.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601011,1720578679692,-500.0,0.00013889,2,"2024-07-10T02:31:19.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601012,1720578679701,-532.02293641,0.00013889,2,"2024-07-10T02:31:19.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601013,1720578679711,-5214.09,0.00013889,2,"2024-07-10T02:31:19.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601014,1720578679720,-5214.09,0.00013889,2,"2024-07-10T02:31:19.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601015,1720578679729,-1148.94,0.00013889,2,"2024-07-10T02:31:19.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601016,1720578679738,-500.0,0.00013889,2,"2024-07-10T02:31:19.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601017,1720578679748,-1421.19,0.00013889,2,"2024-07-10T02:31:19.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601018,1720578679758,-1958.4,0.00013889,2,"2024-07-10T02:31:19.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601019,1720578679768,-500.0,0.00013889,2,"2024-07-10T02:31:19.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601020,1720578679777,-500.0,0.00013889,2,"2024-07-10T02:31:19.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601021,1720578679787,-1077.12417172,0.0001389,5,"2024-07-10T02:31:19.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601022,1720578679797,-500.0,0.0001389,2,"2024-07-10T02:31:19.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601023,1720578679806,-500.0,0.0001389,2,"2024-07-10T02:31:19.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601024,1720578679816,-971.82,0.0001389,2,"2024-07-10T02:31:19.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601025,1720578679825,-4166.66,0.0001389,2,"2024-07-10T02:31:19.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601026,1720578679835,-500.0,0.0001389,2,"2024-07-10T02:31:19.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601027,1720578679845,-500.0,0.0001389,2,"2024-07-10T02:31:19.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601028,1720578679855,-5104.0,0.0001389,2,"2024-07-10T02:31:19.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601029,1720578679866,-95144.0,0.0001389,2,"2024-07-10T02:31:19.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601030,1720578679875,-161126.0,0.0001389,2,"2024-07-10T02:31:19.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601031,1720578679884,-7355.0,0.0001389,2,"2024-07-10T02:31:19.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601032,1720578679894,-441.7244366,0.00013891,2,"2024-07-10T02:31:19.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601033,1720578679904,-500.0,0.00013891,2,"2024-07-10T02:31:19.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601034,1720578679913,-500.0,0.00013891,2,"2024-07-10T02:31:19.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601035,1720578679923,-817.04,0.00013891,2,"2024-07-10T02:31:19.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601036,1720578679933,-500.0,0.00013891,2,"2024-07-10T02:31:19.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601037,1720578679942,-971.82,0.00013891,2,"2024-07-10T02:31:19.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601038,1720578679951,-500.0,0.00013891,2,"2024-07-10T02:31:19.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601039,1720578679961,-500.0,0.00013891,2,"2024-07-10T02:31:19.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601040,1720578679970,-500.0,0.00013891,2,"2024-07-10T02:31:19.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601041,1720578679979,-500.0,0.00013891,2,"2024-07-10T02:31:19.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601042,1720578679988,-500.0,0.00013891,2,"2024-07-10T02:31:19.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601043,1720578679997,-1958.4,0.00013891,2,"2024-07-10T02:31:19.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601044,1720578680007,-500.0,0.00013891,2,"2024-07-10T02:31:20.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601045,1720578680016,-500.0,0.00013892,2,"2024-07-10T02:31:20.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601046,1720578680025,-4166.66,0.00013892,2,"2024-07-10T02:31:20.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601047,1720578680035,-150.0,0.00013893,2,"2024-07-10T02:31:20.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601048,1720578680044,-520.5778938,0.00013897,2,"2024-07-10T02:31:20.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601049,1720578680055,-176.21363157,0.00013897,2,"2024-07-10T02:31:20.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601050,1720578680064,-227.87814094,0.00013897,2,"2024-07-10T02:31:20.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601051,1720578680073,-1000.8485,0.00013899,2,"2024-07-10T02:31:20.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601052,1720578680084,-250000.0,0.000139,2,"2024-07-10T02:31:20.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601053,1720578680093,-186.58873868,0.000139,2,"2024-07-10T02:31:20.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601054,1720578680103,-520.5778938,0.00013908,2,"2024-07-10T02:31:20.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601055,1720578680113,-176.21363157,0.00013908,2,"2024-07-10T02:31:20.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601056,1720578680122,-227.87814094,0.00013908,2,"2024-07-10T02:31:20.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601057,1720578680132,-4197.77,0.00013917,2,"2024-07-10T02:31:20.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601058,1720578680141,-520.5778938,0.00013919,2,"2024-07-10T02:31:20.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601059,1720578680150,-176.21363157,0.00013919,2,"2024-07-10T02:31:20.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601060,1720578680160,-227.87814094,0.00013919,2,"2024-07-10T02:31:20.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601061,1720578680170,-199.0,0.0001392,2,"2024-07-10T02:31:20.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601062,1720578680180,-150.0,0.00013923,2,"2024-07-10T02:31:20.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601063,1720578680190,-198.683,0.00013927,2,"2024-07-10T02:31:20.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601064,1720578680199,-193.746,0.00013927,2,"2024-07-10T02:31:20.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601065,1720578680208,-205.599,0.00013927,2,"2024-07-10T02:31:20.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601066,1720578680218,-150.0,0.00013927,2,"2024-07-10T02:31:20.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601067,1720578680227,-520.5778938,0.00013931,2,"2024-07-10T02:31:20.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601068,1720578680237,-176.21363157,0.00013931,2,"2024-07-10T02:31:20.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601069,1720578680247,-227.87814094,0.00013931,2,"2024-07-10T02:31:20.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601070,1720578680256,-757.8,0.00013936,2,"2024-07-10T02:31:20.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601071,1720578680265,-500.0,0.00013936,2,"2024-07-10T02:31:20.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601072,1720578680275,-500.0,0.00013936,2,"2024-07-10T02:31:20.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601073,1720578680285,-500.0,0.00013936,2,"2024-07-10T02:31:20.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601074,1720578680294,-636.3,0.00013936,2,"2024-07-10T02:31:20.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601075,1720578680303,-500.0,0.00013936,2,"2024-07-10T02:31:20.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601076,1720578680313,-500.0,0.00013936,2,"2024-07-10T02:31:20.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601077,1720578680323,-2000.0,0.00013936,2,"2024-07-10T02:31:20.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601078,1720578680332,-2005.69,0.00013936,2,"2024-07-10T02:31:20.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601079,1720578680342,-500.0,0.00013936,2,"2024-07-10T02:31:20.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601080,1720578680352,-500.0,0.00013936,2,"2024-07-10T02:31:20.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601081,1720578680362,-500.0,0.00013936,2,"2024-07-10T02:31:20.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601082,1720578680372,-500.0,0.00013936,2,"2024-07-10T02:31:20.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601083,1720578680382,-1486.82,0.00013936,2,"2024-07-10T02:31:20.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601084,1720578680392,-500.0,0.00013936,2,"2024-07-10T02:31:20.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601085,1720578680402,-20000.0,0.00013936,2,"2024-07-10T02:31:20.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601086,1720578680412,-500.0,0.00013936,2,"2024-07-10T02:31:20.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601087,1720578680422,-500.0,0.00013936,2,"2024-07-10T02:31:20.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601088,1720578680431,-500.0,0.00013936,2,"2024-07-10T02:31:20.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601089,1720578680441,-500.0,0.00013936,2,"2024-07-10T02:31:20.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601090,1720578680450,-500.0,0.00013936,2,"2024-07-10T02:31:20.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601091,1720578680460,-500.0,0.00013936,2,"2024-07-10T02:31:20.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601092,1720578680469,-500.0,0.00013936,2,"2024-07-10T02:31:20.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601093,1720578680479,-500.0,0.00013936,2,"2024-07-10T02:31:20.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601094,1720578680488,-1914.68,0.00013936,2,"2024-07-10T02:31:20.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601095,1720578680498,-500.0,0.00013936,2,"2024-07-10T02:31:20.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601096,1720578680507,-500.0,0.00013936,2,"2024-07-10T02:31:20.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601097,1720578680516,-500.0,0.00013936,2,"2024-07-10T02:31:20.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601098,1720578680525,-500.0,0.00013936,2,"2024-07-10T02:31:20.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601099,1720578680535,-500.0,0.00013936,2,"2024-07-10T02:31:20.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601100,1720578680544,-500.0,0.00013936,2,"2024-07-10T02:31:20.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601101,1720578680554,-500.0,0.00013936,2,"2024-07-10T02:31:20.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601102,1720578680564,-500.0,0.00013936,2,"2024-07-10T02:31:20.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601103,1720578680573,-500.0,0.00013936,2,"2024-07-10T02:31:20.573",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601104,1720578680583,-1000.0,0.00013936,2,"2024-07-10T02:31:20.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601105,1720578680592,-500.0,0.00013936,2,"2024-07-10T02:31:20.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601106,1720578680602,-3914.89,0.00013936,2,"2024-07-10T02:31:20.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601107,1720578680611,-500.0,0.00013936,2,"2024-07-10T02:31:20.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601108,1720578680621,-500.0,0.00013936,2,"2024-07-10T02:31:20.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601109,1720578680631,-500.0,0.00013936,2,"2024-07-10T02:31:20.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601110,1720578680640,-500.0,0.00013936,2,"2024-07-10T02:31:20.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601111,1720578680650,-500.0,0.00013936,2,"2024-07-10T02:31:20.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601112,1720578680659,-1038.91,0.00013937,2,"2024-07-10T02:31:20.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601113,1720578680668,-1317.14,0.00013937,2,"2024-07-10T02:31:20.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601114,1720578680678,-1390.96,0.00013937,2,"2024-07-10T02:31:20.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601115,1720578680689,-1455.92,0.00013937,2,"2024-07-10T02:31:20.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601116,1720578680699,-500.0,0.00013937,2,"2024-07-10T02:31:20.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601117,1720578680708,-1960.51,0.00013937,2,"2024-07-10T02:31:20.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601118,1720578680717,-2618.57,0.00013937,2,"2024-07-10T02:31:20.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601119,1720578680727,-1029.8,0.00013937,2,"2024-07-10T02:31:20.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601120,1720578680736,-500.0,0.00013937,2,"2024-07-10T02:31:20.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601121,1720578680746,-1905.84,0.00013937,2,"2024-07-10T02:31:20.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601122,1720578680756,-2751.51,0.00013937,2,"2024-07-10T02:31:20.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601123,1720578680765,-5036.29,0.00013937,2,"2024-07-10T02:31:20.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601124,1720578680775,-670.86,0.00013937,2,"2024-07-10T02:31:20.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601125,1720578680784,-1711.01,0.00013937,2,"2024-07-10T02:31:20.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601126,1720578680793,-500.0,0.00013937,2,"2024-07-10T02:31:20.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601127,1720578680803,-500.0,0.00013937,2,"2024-07-10T02:31:20.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601128,1720578680812,-500.0,0.00013937,2,"2024-07-10T02:31:20.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601129,1720578680822,-3859.09,0.00013937,2,"2024-07-10T02:31:20.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601130,1720578680832,-1762.08,0.00013937,2,"2024-07-10T02:31:20.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601131,1720578680842,-1456.74,0.00013937,2,"2024-07-10T02:31:20.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601132,1720578680852,-3792.63,0.00013937,2,"2024-07-10T02:31:20.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601133,1720578680862,-1563.93,0.00013937,2,"2024-07-10T02:31:20.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601134,1720578680872,-2172.58,0.00013937,2,"2024-07-10T02:31:20.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601135,1720578680881,-1021.12,0.00013937,2,"2024-07-10T02:31:20.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601136,1720578680891,-1287.44,0.00013937,2,"2024-07-10T02:31:20.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601137,1720578680900,-500.0,0.00013937,2,"2024-07-10T02:31:20.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601138,1720578680909,-2002.94,0.00013937,2,"2024-07-10T02:31:20.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601139,1720578680919,-500.0,0.00013937,2,"2024-07-10T02:31:20.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601140,1720578680928,-2847.29,0.00013937,2,"2024-07-10T02:31:20.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601141,1720578680937,-500.0,0.00013937,2,"2024-07-10T02:31:20.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601142,1720578680949,-1287.82,0.00013937,2,"2024-07-10T02:31:20.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601143,1720578680958,-500.0,0.00013937,2,"2024-07-10T02:31:20.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601144,1720578680968,-500.0,0.00013937,2,"2024-07-10T02:31:20.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601145,1720578680977,-1532.31,0.00013937,2,"2024-07-10T02:31:20.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601146,1720578680987,-18831.15,0.00013937,2,"2024-07-10T02:31:20.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601147,1720578680996,-573.49,0.00013937,2,"2024-07-10T02:31:20.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601148,1720578681005,-507.26,0.00013937,2,"2024-07-10T02:31:21.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601149,1720578681014,-4113.11,0.00013937,2,"2024-07-10T02:31:21.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601150,1720578681024,-1312.78,0.00013937,2,"2024-07-10T02:31:21.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601151,1720578681033,-1834.03,0.00013937,2,"2024-07-10T02:31:21.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601152,1720578681042,-2122.3,0.00013937,2,"2024-07-10T02:31:21.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601153,1720578681051,-5120.22,0.00013937,2,"2024-07-10T02:31:21.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601154,1720578681060,-1279.8,0.00013937,2,"2024-07-10T02:31:21.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601155,1720578681069,-839.66,0.00013937,2,"2024-07-10T02:31:21.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601156,1720578681078,-1175.98,0.00013937,2,"2024-07-10T02:31:21.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601157,1720578681087,-4117.2,0.00013937,2,"2024-07-10T02:31:21.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601158,1720578681096,-1655.36,0.00013937,2,"2024-07-10T02:31:21.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601159,1720578681105,-1896.2,0.00013937,2,"2024-07-10T02:31:21.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601160,1720578681115,-1132.24,0.00013937,2,"2024-07-10T02:31:21.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601161,1720578681126,-606.3,0.00013937,2,"2024-07-10T02:31:21.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601162,1720578681135,-1421.19,0.00013937,2,"2024-07-10T02:31:21.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601163,1720578681145,-654.8,0.00013937,2,"2024-07-10T02:31:21.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601164,1720578681154,-1131.81,0.00013937,2,"2024-07-10T02:31:21.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601165,1720578681163,-1334.15,0.00013937,2,"2024-07-10T02:31:21.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601166,1720578681173,-500.0,0.00013937,2,"2024-07-10T02:31:21.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601167,1720578681182,-2422.26,0.00013937,2,"2024-07-10T02:31:21.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601168,1720578681191,-1116.51,0.00013937,2,"2024-07-10T02:31:21.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601169,1720578681200,-1951.99,0.00013937,2,"2024-07-10T02:31:21.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601170,1720578681210,-2661.03,0.00013937,2,"2024-07-10T02:31:21.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601171,1720578681219,-1178.8,0.00013937,2,"2024-07-10T02:31:21.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601172,1720578681228,-1253.31,0.00013937,2,"2024-07-10T02:31:21.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601173,1720578681242,-1200.25,0.00013937,2,"2024-07-10T02:31:21.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601174,1720578681251,-4612.26,0.00013937,2,"2024-07-10T02:31:21.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601175,1720578681261,-4612.26,0.00013937,2,"2024-07-10T02:31:21.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601176,1720578681270,-1260.1,0.00013937,2,"2024-07-10T02:31:21.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601177,1720578681279,-1418.06,0.00013937,2,"2024-07-10T02:31:21.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601178,1720578681289,-3430.04,0.00013937,2,"2024-07-10T02:31:21.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601179,1720578681298,-500.0,0.00013937,2,"2024-07-10T02:31:21.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601180,1720578681308,-500.0,0.00013937,2,"2024-07-10T02:31:21.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601181,1720578681317,-549.11,0.00013937,2,"2024-07-10T02:31:21.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601182,1720578681327,-500.0,0.00013937,2,"2024-07-10T02:31:21.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601183,1720578681336,-3396.59,0.00013937,2,"2024-07-10T02:31:21.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601184,1720578681346,-500.0,0.00013937,2,"2024-07-10T02:31:21.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601185,1720578681355,-500.0,0.00013937,2,"2024-07-10T02:31:21.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601186,1720578681366,-500.0,0.00013937,2,"2024-07-10T02:31:21.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601187,1720578681375,-1770.78,0.00013937,2,"2024-07-10T02:31:21.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601188,1720578681385,-2530.21,0.00013937,2,"2024-07-10T02:31:21.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601189,1720578681395,-1287.82,0.00013937,2,"2024-07-10T02:31:21.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601190,1720578681405,-1059.63,0.00013937,2,"2024-07-10T02:31:21.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601191,1720578681415,-500.0,0.00013937,2,"2024-07-10T02:31:21.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601192,1720578681425,-1544.82,0.00013937,2,"2024-07-10T02:31:21.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601193,1720578681435,-885.52,0.00013937,2,"2024-07-10T02:31:21.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601194,1720578681444,-1342.13,0.00013937,2,"2024-07-10T02:31:21.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601195,1720578681454,-756.53,0.00013937,2,"2024-07-10T02:31:21.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601196,1720578681463,-944.74,0.00013937,2,"2024-07-10T02:31:21.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601197,1720578681473,-500.0,0.00013937,2,"2024-07-10T02:31:21.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601198,1720578681483,-1406.5,0.00013937,2,"2024-07-10T02:31:21.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601199,1720578681492,-1077.77,0.00013937,2,"2024-07-10T02:31:21.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601200,1720578681502,-500.0,0.00013937,2,"2024-07-10T02:31:21.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601201,1720578681511,-3328.51,0.00013937,2,"2024-07-10T02:31:21.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601202,1720578681521,-500.0,0.00013937,2,"2024-07-10T02:31:21.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601203,1720578681531,-3783.08,0.00013937,2,"2024-07-10T02:31:21.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601204,1720578681540,-869.72,0.00013937,2,"2024-07-10T02:31:21.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601205,1720578681550,-500.0,0.00013937,2,"2024-07-10T02:31:21.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601206,1720578681559,-500.0,0.00013937,2,"2024-07-10T02:31:21.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601207,1720578681569,-3362.6,0.00013937,2,"2024-07-10T02:31:21.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601208,1720578681578,-656.32,0.00013937,2,"2024-07-10T02:31:21.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601209,1720578681588,-504.68,0.00013937,2,"2024-07-10T02:31:21.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601210,1720578681597,-3222.36,0.00013937,2,"2024-07-10T02:31:21.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601211,1720578681607,-1629.29,0.00013937,2,"2024-07-10T02:31:21.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601212,1720578681616,-500.0,0.00013937,2,"2024-07-10T02:31:21.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601213,1720578681626,-500.0,0.00013937,2,"2024-07-10T02:31:21.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601214,1720578681636,-3487.89,0.00013937,2,"2024-07-10T02:31:21.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601215,1720578681646,-1828.3,0.00013937,2,"2024-07-10T02:31:21.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601216,1720578681656,-500.0,0.00013937,2,"2024-07-10T02:31:21.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601217,1720578681666,-500.0,0.00013937,2,"2024-07-10T02:31:21.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601218,1720578681676,-500.0,0.00013937,2,"2024-07-10T02:31:21.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601219,1720578681686,-5257.38,0.00013937,2,"2024-07-10T02:31:21.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601220,1720578681696,-500.0,0.00013937,2,"2024-07-10T02:31:21.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601221,1720578681706,-1267.89,0.00013937,2,"2024-07-10T02:31:21.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601222,1720578681715,-389.23943574,0.00013937,2,"2024-07-10T02:31:21.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601223,1720578681725,-500.0,0.00013937,2,"2024-07-10T02:31:21.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601224,1720578681735,-500.0,0.00013937,2,"2024-07-10T02:31:21.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601225,1720578681745,-500.0,0.00013937,2,"2024-07-10T02:31:21.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601226,1720578681755,-634.68,0.00013937,2,"2024-07-10T02:31:21.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601227,1720578681765,-2273.65,0.00013937,2,"2024-07-10T02:31:21.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601228,1720578681774,-500.0,0.00013937,2,"2024-07-10T02:31:21.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601229,1720578681784,-500.0,0.00013937,2,"2024-07-10T02:31:21.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601230,1720578681794,-500.0,0.00013937,2,"2024-07-10T02:31:21.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601231,1720578681803,-500.0,0.00013937,2,"2024-07-10T02:31:21.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601232,1720578681813,-896.69,0.00013937,2,"2024-07-10T02:31:21.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601233,1720578681822,-500.0,0.00013937,2,"2024-07-10T02:31:21.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601234,1720578681833,-966.63,0.00013937,2,"2024-07-10T02:31:21.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601235,1720578681849,-1443.09,0.00013937,2,"2024-07-10T02:31:21.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601236,1720578681864,-500.0,0.00013937,2,"2024-07-10T02:31:21.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601237,1720578681878,-500.0,0.00013937,2,"2024-07-10T02:31:21.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601238,1720578681891,-639.2,0.00013937,2,"2024-07-10T02:31:21.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601239,1720578681902,-500.0,0.00013937,2,"2024-07-10T02:31:21.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601240,1720578681916,-500.0,0.00013937,2,"2024-07-10T02:31:21.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601241,1720578681929,-500.0,0.00013937,2,"2024-07-10T02:31:21.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601242,1720578681942,-500.0,0.00013937,2,"2024-07-10T02:31:21.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601243,1720578681957,-1220.14,0.00013937,2,"2024-07-10T02:31:21.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601244,1720578681970,-500.0,0.00013937,2,"2024-07-10T02:31:21.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601245,1720578681984,-541.01,0.00013937,2,"2024-07-10T02:31:21.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601246,1720578681999,-831.42,0.00013937,2,"2024-07-10T02:31:21.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601247,1720578682013,-500.0,0.00013937,2,"2024-07-10T02:31:22.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601248,1720578682030,-1127.62,0.00013937,2,"2024-07-10T02:31:22.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601249,1720578682044,-1218.93,0.00013937,2,"2024-07-10T02:31:22.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601250,1720578682056,-500.0,0.00013937,2,"2024-07-10T02:31:22.056",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601251,1720578682070,-1012.4,0.00013937,2,"2024-07-10T02:31:22.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601252,1720578682086,-1298.8,0.00013937,2,"2024-07-10T02:31:22.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601253,1720578682099,-500.0,0.00013937,2,"2024-07-10T02:31:22.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601254,1720578682116,-500.0,0.00013937,2,"2024-07-10T02:31:22.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601255,1720578682127,-970.3,0.00013937,2,"2024-07-10T02:31:22.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601256,1720578682140,-2186.57,0.00013937,2,"2024-07-10T02:31:22.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601257,1720578682152,-500.0,0.00013937,2,"2024-07-10T02:31:22.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601258,1720578682166,-524.84,0.00013937,2,"2024-07-10T02:31:22.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601259,1720578682180,-1512.83,0.00013937,2,"2024-07-10T02:31:22.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601260,1720578682193,-1160.2,0.00013937,2,"2024-07-10T02:31:22.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601261,1720578682208,-500.0,0.00013937,2,"2024-07-10T02:31:22.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601262,1720578682222,-660.83,0.00013937,2,"2024-07-10T02:31:22.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601263,1720578682235,-1757.71,0.00013937,2,"2024-07-10T02:31:22.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601264,1720578682247,-500.0,0.00013937,2,"2024-07-10T02:31:22.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601265,1720578682257,-1106.87,0.00013937,2,"2024-07-10T02:31:22.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601266,1720578682268,-500.0,0.00013937,2,"2024-07-10T02:31:22.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601267,1720578682280,-500.0,0.00013937,2,"2024-07-10T02:31:22.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601268,1720578682293,-500.0,0.00013937,2,"2024-07-10T02:31:22.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601269,1720578682306,-500.0,0.00013937,2,"2024-07-10T02:31:22.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601270,1720578682318,-701.66,0.00013937,2,"2024-07-10T02:31:22.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601271,1720578682328,-1729.59,0.00013937,2,"2024-07-10T02:31:22.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601272,1720578682340,-2068.54,0.00013937,2,"2024-07-10T02:31:22.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601273,1720578682354,-1374.41,0.00013937,2,"2024-07-10T02:31:22.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601274,1720578682367,-1628.46,0.00013937,2,"2024-07-10T02:31:22.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601275,1720578682378,-500.0,0.00013937,2,"2024-07-10T02:31:22.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601276,1720578682389,-500.0,0.00013937,2,"2024-07-10T02:31:22.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601277,1720578682402,-677.11,0.00013937,2,"2024-07-10T02:31:22.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601278,1720578682413,-1656.94,0.00013937,2,"2024-07-10T02:31:22.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601279,1720578682424,-1266.15,0.00013937,2,"2024-07-10T02:31:22.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601280,1720578682435,-500.0,0.00013937,2,"2024-07-10T02:31:22.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601281,1720578682447,-1326.83,0.00013937,2,"2024-07-10T02:31:22.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601282,1720578682458,-714.26,0.00013937,2,"2024-07-10T02:31:22.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601283,1720578682470,-570.72,0.00013937,2,"2024-07-10T02:31:22.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601284,1720578682481,-500.0,0.00013937,2,"2024-07-10T02:31:22.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601285,1720578682492,-2502.21,0.00013937,2,"2024-07-10T02:31:22.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601286,1720578682503,-3059.3,0.00013937,3,"2024-07-10T02:31:22.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601287,1720578682515,-500.0,0.00013937,2,"2024-07-10T02:31:22.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601288,1720578682542,-905.75,0.00013937,2,"2024-07-10T02:31:22.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601289,1720578682554,-2000.0,0.00013937,2,"2024-07-10T02:31:22.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601290,1720578682567,-1000.0,0.00013937,2,"2024-07-10T02:31:22.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601291,1720578682579,-500.0,0.00013937,2,"2024-07-10T02:31:22.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601292,1720578682591,-626.66001744,0.00013937,5,"2024-07-10T02:31:22.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601293,1720578682604,-156281.01588604,0.00013938,2,"2024-07-10T02:31:22.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601294,1720578682616,-500.0,0.00013938,2,"2024-07-10T02:31:22.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601295,1720578682630,-1463.89,0.00013938,2,"2024-07-10T02:31:22.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601296,1720578682643,-500.0,0.00013938,2,"2024-07-10T02:31:22.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601297,1720578682656,-500.0,0.00013938,2,"2024-07-10T02:31:22.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601298,1720578682669,-500.0,0.00013938,2,"2024-07-10T02:31:22.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601299,1720578682682,-500.0,0.00013938,2,"2024-07-10T02:31:22.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601300,1720578682695,-500.0,0.00013938,2,"2024-07-10T02:31:22.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601301,1720578682709,-500.0,0.00013938,2,"2024-07-10T02:31:22.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601302,1720578682722,-500.0,0.00013938,2,"2024-07-10T02:31:22.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601303,1720578682735,-653.53,0.00013938,2,"2024-07-10T02:31:22.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601304,1720578682748,-500.0,0.00013938,2,"2024-07-10T02:31:22.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601305,1720578682761,-1563.68,0.00013938,2,"2024-07-10T02:31:22.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601306,1720578682774,-500.0,0.00013938,2,"2024-07-10T02:31:22.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601307,1720578682788,-500.0,0.00013938,2,"2024-07-10T02:31:22.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601308,1720578682800,-500.0,0.00013938,2,"2024-07-10T02:31:22.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601309,1720578682813,-1551.53,0.00013938,2,"2024-07-10T02:31:22.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601310,1720578682826,-500.0,0.00013938,2,"2024-07-10T02:31:22.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601311,1720578682839,-500.0,0.00013938,2,"2024-07-10T02:31:22.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601312,1720578682851,-500.0,0.00013938,2,"2024-07-10T02:31:22.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601313,1720578682865,-500.0,0.00013938,2,"2024-07-10T02:31:22.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601314,1720578682878,-1628.17,0.00013938,2,"2024-07-10T02:31:22.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601315,1720578682891,-500.0,0.00013938,2,"2024-07-10T02:31:22.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601316,1720578682903,-576.36,0.00013938,2,"2024-07-10T02:31:22.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601317,1720578682916,-500.0,0.00013938,2,"2024-07-10T02:31:22.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601318,1720578682928,-500.0,0.00013938,2,"2024-07-10T02:31:22.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601319,1720578682941,-2288.17,0.00013938,2,"2024-07-10T02:31:22.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601320,1720578682954,-500.0,0.00013938,2,"2024-07-10T02:31:22.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601321,1720578682968,-2212.0,0.00013938,2,"2024-07-10T02:31:22.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601322,1720578682982,-500.0,0.00013938,2,"2024-07-10T02:31:22.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601323,1720578682994,-743.11,0.00013938,2,"2024-07-10T02:31:22.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601324,1720578683007,-500.0,0.00013938,2,"2024-07-10T02:31:23.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601325,1720578683020,-885.74,0.00013938,2,"2024-07-10T02:31:23.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601326,1720578683033,-1500.63,0.00013938,2,"2024-07-10T02:31:23.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601327,1720578683060,-500.0,0.00013938,2,"2024-07-10T02:31:23.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601328,1720578683074,-970.09,0.00013938,2,"2024-07-10T02:31:23.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601329,1720578683086,-500.0,0.00013938,2,"2024-07-10T02:31:23.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601330,1720578683098,-500.0,0.00013938,2,"2024-07-10T02:31:23.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601331,1720578683110,-500.0,0.00013938,2,"2024-07-10T02:31:23.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601332,1720578683123,-1219.64,0.00013938,2,"2024-07-10T02:31:23.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601333,1720578683134,-500.0,0.00013938,2,"2024-07-10T02:31:23.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601334,1720578683147,-550.88,0.00013938,2,"2024-07-10T02:31:23.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601335,1720578683158,-1941.67,0.00013938,2,"2024-07-10T02:31:23.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601336,1720578683171,-500.0,0.00013938,2,"2024-07-10T02:31:23.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601337,1720578683183,-938.84,0.00013938,2,"2024-07-10T02:31:23.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601338,1720578683193,-500.0,0.00013938,2,"2024-07-10T02:31:23.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601339,1720578683205,-500.0,0.00013938,2,"2024-07-10T02:31:23.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601340,1720578683217,-912.5,0.00013938,2,"2024-07-10T02:31:23.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601341,1720578683228,-1216.41,0.00013938,2,"2024-07-10T02:31:23.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601342,1720578683240,-500.0,0.00013938,2,"2024-07-10T02:31:23.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601343,1720578683251,-500.0,0.00013938,2,"2024-07-10T02:31:23.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601344,1720578683263,-1247.03,0.00013938,2,"2024-07-10T02:31:23.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601345,1720578683275,-500.0,0.00013938,2,"2024-07-10T02:31:23.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601346,1720578683287,-711.42,0.00013938,2,"2024-07-10T02:31:23.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601347,1720578683299,-2106.9,0.00013938,2,"2024-07-10T02:31:23.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601348,1720578683310,-639.14,0.00013938,2,"2024-07-10T02:31:23.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601349,1720578683322,-500.0,0.00013938,2,"2024-07-10T02:31:23.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601350,1720578683333,-500.0,0.00013938,2,"2024-07-10T02:31:23.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601351,1720578683345,-2398.73,0.00013938,2,"2024-07-10T02:31:23.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601352,1720578683356,-500.0,0.00013938,2,"2024-07-10T02:31:23.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601353,1720578683369,-507.93,0.00013938,2,"2024-07-10T02:31:23.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601354,1720578683380,-1148.15,0.00013938,2,"2024-07-10T02:31:23.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601355,1720578683392,-2234.89,0.00013938,2,"2024-07-10T02:31:23.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601356,1720578683404,-1772.75,0.00013938,2,"2024-07-10T02:31:23.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601357,1720578683416,-500.0,0.00013938,2,"2024-07-10T02:31:23.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601358,1720578683428,-500.0,0.00013938,2,"2024-07-10T02:31:23.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601359,1720578683440,-500.0,0.00013938,2,"2024-07-10T02:31:23.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601360,1720578683451,-500.0,0.00013938,2,"2024-07-10T02:31:23.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601361,1720578683463,-500.0,0.00013938,2,"2024-07-10T02:31:23.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601362,1720578683474,-1143.34,0.00013938,2,"2024-07-10T02:31:23.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601363,1720578683486,-500.25,0.00013938,2,"2024-07-10T02:31:23.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601364,1720578683497,-2893.92,0.00013938,2,"2024-07-10T02:31:23.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601365,1720578683509,-500.0,0.00013938,2,"2024-07-10T02:31:23.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601366,1720578683520,-624.77802372,0.00013938,2,"2024-07-10T02:31:23.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601367,1720578683531,-500.0,0.00013938,2,"2024-07-10T02:31:23.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601368,1720578683542,-500.0,0.00013938,2,"2024-07-10T02:31:23.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601369,1720578683552,-980.01,0.00013938,2,"2024-07-10T02:31:23.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601370,1720578683564,-500.0,0.00013938,2,"2024-07-10T02:31:23.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601371,1720578683583,-1464.91,0.00013938,2,"2024-07-10T02:31:23.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601372,1720578683595,-500.0,0.00013938,2,"2024-07-10T02:31:23.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601373,1720578683608,-500.0,0.00013938,2,"2024-07-10T02:31:23.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601374,1720578683619,-500.0,0.00013938,2,"2024-07-10T02:31:23.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601375,1720578683630,-500.0,0.00013938,2,"2024-07-10T02:31:23.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601376,1720578683640,-897.43,0.00013938,2,"2024-07-10T02:31:23.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601377,1720578683651,-1140.5,0.00013938,2,"2024-07-10T02:31:23.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601378,1720578683661,-500.0,0.00013938,2,"2024-07-10T02:31:23.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601379,1720578683672,-500.0,0.00013938,2,"2024-07-10T02:31:23.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601380,1720578683682,-3605.84,0.00013938,2,"2024-07-10T02:31:23.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601381,1720578683692,-500.0,0.00013938,2,"2024-07-10T02:31:23.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601382,1720578683703,-500.0,0.00013938,2,"2024-07-10T02:31:23.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601383,1720578683714,-500.0,0.00013938,2,"2024-07-10T02:31:23.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601384,1720578683725,-622.46,0.00013938,2,"2024-07-10T02:31:23.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601385,1720578683735,-739.12,0.00013938,2,"2024-07-10T02:31:23.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601386,1720578683746,-500.0,0.00013938,2,"2024-07-10T02:31:23.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601387,1720578685222,-695.45,0.00013938,2,"2024-07-10T02:31:25.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601388,1720578685241,-500.0,0.00013938,2,"2024-07-10T02:31:25.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601389,1720578685267,-3305.33,0.00013938,2,"2024-07-10T02:31:25.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601390,1720578685295,-695.74,0.00013938,2,"2024-07-10T02:31:25.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601391,1720578685309,-631.74,0.00013938,2,"2024-07-10T02:31:25.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601392,1720578685320,-500.0,0.00013938,2,"2024-07-10T02:31:25.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601393,1720578685329,-500.0,0.00013938,2,"2024-07-10T02:31:25.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601394,1720578685339,-1038.91,0.00013938,2,"2024-07-10T02:31:25.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601395,1720578685348,-1038.91,0.00013938,2,"2024-07-10T02:31:25.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601396,1720578685357,-550.23,0.00013938,2,"2024-07-10T02:31:25.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601397,1720578685366,-500.0,0.00013938,2,"2024-07-10T02:31:25.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601398,1720578685375,-1071.25,0.00013938,2,"2024-07-10T02:31:25.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601399,1720578685384,-1388.45,0.00013938,2,"2024-07-10T02:31:25.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601400,1720578685393,-500.0,0.00013938,2,"2024-07-10T02:31:25.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601401,1720578685403,-500.0,0.00013938,2,"2024-07-10T02:31:25.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601402,1720578685412,-2473.23,0.00013938,2,"2024-07-10T02:31:25.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601403,1720578685421,-500.0,0.00013938,2,"2024-07-10T02:31:25.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601404,1720578685430,-978.08,0.00013938,2,"2024-07-10T02:31:25.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601405,1720578685439,-5532.13,0.00013938,2,"2024-07-10T02:31:25.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601406,1720578685448,-500.0,0.00013938,2,"2024-07-10T02:31:25.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601407,1720578685457,-2866.95,0.00013938,2,"2024-07-10T02:31:25.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601408,1720578685466,-500.0,0.00013938,2,"2024-07-10T02:31:25.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601409,1720578685476,-809.3,0.00013938,2,"2024-07-10T02:31:25.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601410,1720578685485,-500.0,0.00013938,2,"2024-07-10T02:31:25.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601411,1720578685494,-1912.64,0.00013938,2,"2024-07-10T02:31:25.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601412,1720578685503,-505.8,0.00013938,2,"2024-07-10T02:31:25.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601413,1720578685513,-500.0,0.00013938,2,"2024-07-10T02:31:25.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601414,1720578685522,-627.06,0.00013938,2,"2024-07-10T02:31:25.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601415,1720578685531,-500.0,0.00013938,2,"2024-07-10T02:31:25.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601416,1720578685540,-544.95,0.00013938,2,"2024-07-10T02:31:25.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601417,1720578685549,-1862.31,0.00013938,2,"2024-07-10T02:31:25.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601418,1720578685558,-500.0,0.00013938,2,"2024-07-10T02:31:25.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601419,1720578685567,-500.0,0.00013938,2,"2024-07-10T02:31:25.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601420,1720578685577,-500.0,0.00013938,2,"2024-07-10T02:31:25.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601421,1720578685586,-1273.12,0.00013938,2,"2024-07-10T02:31:25.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601422,1720578685595,-500.0,0.00013938,2,"2024-07-10T02:31:25.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601423,1720578685604,-924.69,0.00013938,2,"2024-07-10T02:31:25.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601424,1720578685613,-597.61,0.00013938,2,"2024-07-10T02:31:25.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601425,1720578685623,-500.0,0.00013938,2,"2024-07-10T02:31:25.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601426,1720578685632,-1858.17,0.00013938,2,"2024-07-10T02:31:25.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601427,1720578685641,-500.0,0.00013938,2,"2024-07-10T02:31:25.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601428,1720578685650,-423.27370752,0.00013938,2,"2024-07-10T02:31:25.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601429,1720578685659,-545.13,0.00013938,2,"2024-07-10T02:31:25.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601430,1720578685668,-500.0,0.00013938,2,"2024-07-10T02:31:25.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601431,1720578685678,-500.0,0.00013938,2,"2024-07-10T02:31:25.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601432,1720578685686,-739.11,0.00013938,2,"2024-07-10T02:31:25.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601433,1720578685696,-1265.1,0.00013938,2,"2024-07-10T02:31:25.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601434,1720578685705,-500.0,0.00013938,2,"2024-07-10T02:31:25.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601435,1720578685714,-664.94,0.00013938,2,"2024-07-10T02:31:25.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601436,1720578685723,-500.0,0.00013938,2,"2024-07-10T02:31:25.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601437,1720578685732,-500.0,0.00013938,2,"2024-07-10T02:31:25.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601438,1720578685741,-575.14,0.00013938,2,"2024-07-10T02:31:25.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601439,1720578685751,-1204.35,0.00013938,2,"2024-07-10T02:31:25.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601440,1720578685760,-500.0,0.00013938,2,"2024-07-10T02:31:25.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601441,1720578685769,-787.9,0.00013938,2,"2024-07-10T02:31:25.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601442,1720578685778,-500.0,0.00013938,2,"2024-07-10T02:31:25.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601443,1720578685788,-1245.72,0.00013938,2,"2024-07-10T02:31:25.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601444,1720578685797,-1304.79,0.00013938,2,"2024-07-10T02:31:25.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601445,1720578685806,-841.57,0.00013938,2,"2024-07-10T02:31:25.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601446,1720578685815,-500.0,0.00013938,2,"2024-07-10T02:31:25.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601447,1720578685826,-5575.91,0.00013938,2,"2024-07-10T02:31:25.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601448,1720578685836,-500.0,0.00013938,2,"2024-07-10T02:31:25.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601449,1720578685845,-1071.56,0.00013938,2,"2024-07-10T02:31:25.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601450,1720578685855,-1264.05,0.00013938,2,"2024-07-10T02:31:25.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601451,1720578685864,-2114.46,0.00013938,2,"2024-07-10T02:31:25.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601452,1720578685874,-500.0,0.00013938,2,"2024-07-10T02:31:25.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601453,1720578685884,-500.0,0.00013938,2,"2024-07-10T02:31:25.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601454,1720578685894,-538.86,0.00013938,2,"2024-07-10T02:31:25.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601455,1720578685903,-500.0,0.00013938,2,"2024-07-10T02:31:25.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601456,1720578685912,-500.0,0.00013938,2,"2024-07-10T02:31:25.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601457,1720578685922,-500.0,0.00013938,2,"2024-07-10T02:31:25.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601458,1720578685931,-500.0,0.00013938,2,"2024-07-10T02:31:25.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601459,1720578685940,-1814.83,0.00013938,2,"2024-07-10T02:31:25.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601460,1720578685950,-1085.35,0.00013938,2,"2024-07-10T02:31:25.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601461,1720578685959,-500.0,0.00013938,2,"2024-07-10T02:31:25.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601462,1720578685968,-1900.38,0.00013938,2,"2024-07-10T02:31:25.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601463,1720578685977,-500.0,0.00013938,2,"2024-07-10T02:31:25.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601464,1720578685986,-500.0,0.00013938,2,"2024-07-10T02:31:25.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601465,1720578685996,-612.29,0.00013938,2,"2024-07-10T02:31:25.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601466,1720578686005,-500.0,0.00013938,2,"2024-07-10T02:31:26.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601467,1720578686015,-3154.74,0.00013938,2,"2024-07-10T02:31:26.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601468,1720578686024,-500.0,0.00013938,2,"2024-07-10T02:31:26.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601469,1720578686033,-500.0,0.00013938,2,"2024-07-10T02:31:26.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601470,1720578686042,-500.0,0.00013938,2,"2024-07-10T02:31:26.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601471,1720578686051,-666.44,0.00013938,2,"2024-07-10T02:31:26.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601472,1720578686060,-1501.48,0.00013938,2,"2024-07-10T02:31:26.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601473,1720578686070,-564.60403933,0.00013938,2,"2024-07-10T02:31:26.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601474,1720578686079,-500.0,0.00013938,2,"2024-07-10T02:31:26.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601475,1720578686088,-500.0,0.00013938,2,"2024-07-10T02:31:26.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601476,1720578686097,-613.68670981,0.00013938,2,"2024-07-10T02:31:26.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601477,1720578686106,-500.0,0.00013938,2,"2024-07-10T02:31:26.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601478,1720578686115,-500.0,0.00013938,2,"2024-07-10T02:31:26.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601479,1720578686125,-500.0,0.00013938,2,"2024-07-10T02:31:26.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601480,1720578686135,-500.0,0.00013938,2,"2024-07-10T02:31:26.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601481,1720578686144,-1071.26,0.00013938,2,"2024-07-10T02:31:26.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601482,1720578686153,-980.17,0.00013938,2,"2024-07-10T02:31:26.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601483,1720578686163,-1193.03,0.00013938,2,"2024-07-10T02:31:26.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601484,1720578686172,-1433.96,0.00013938,2,"2024-07-10T02:31:26.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601485,1720578686181,-500.0,0.00013938,2,"2024-07-10T02:31:26.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601486,1720578686191,-1363.71,0.00013938,2,"2024-07-10T02:31:26.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601487,1720578686200,-500.0,0.00013938,2,"2024-07-10T02:31:26.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601488,1720578686209,-500.0,0.00013938,2,"2024-07-10T02:31:26.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601489,1720578686219,-500.0,0.00013938,2,"2024-07-10T02:31:26.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601490,1720578686228,-500.0,0.00013938,2,"2024-07-10T02:31:26.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601491,1720578686237,-1127.54,0.00013938,2,"2024-07-10T02:31:26.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601492,1720578686247,-163.30467255,0.00013938,2,"2024-07-10T02:31:26.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601493,1720578686256,-745.98,0.00013938,2,"2024-07-10T02:31:26.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601494,1720578686266,-500.0,0.00013938,2,"2024-07-10T02:31:26.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601495,1720578686276,-500.0,0.00013938,2,"2024-07-10T02:31:26.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601496,1720578686286,-1290.64,0.00013938,2,"2024-07-10T02:31:26.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601497,1720578686296,-1292.58,0.00013938,2,"2024-07-10T02:31:26.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601498,1720578686306,-1042.23,0.00013938,2,"2024-07-10T02:31:26.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601499,1720578686315,-1580.24,0.00013938,2,"2024-07-10T02:31:26.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601500,1720578686327,-500.0,0.00013938,2,"2024-07-10T02:31:26.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601501,1720578686336,-1054.05,0.00013938,2,"2024-07-10T02:31:26.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601502,1720578686346,-500.0,0.00013938,2,"2024-07-10T02:31:26.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601503,1720578686355,-500.0,0.00013938,2,"2024-07-10T02:31:26.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601504,1720578686364,-500.0,0.00013938,2,"2024-07-10T02:31:26.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601505,1720578686374,-500.0,0.00013938,2,"2024-07-10T02:31:26.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601506,1720578686383,-500.0,0.00013938,2,"2024-07-10T02:31:26.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601507,1720578686393,-1403.19,0.00013938,2,"2024-07-10T02:31:26.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601508,1720578686402,-1317.14,0.00013938,2,"2024-07-10T02:31:26.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601509,1720578686412,-1317.14,0.00013938,2,"2024-07-10T02:31:26.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601510,1720578686422,-620.40852678,0.00013938,2,"2024-07-10T02:31:26.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601511,1720578686431,-535.47,0.00013938,2,"2024-07-10T02:31:26.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601512,1720578686441,-971.81,0.00013938,2,"2024-07-10T02:31:26.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601513,1720578686451,-589.11,0.00013938,2,"2024-07-10T02:31:26.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601514,1720578686462,-2193.03,0.00013938,2,"2024-07-10T02:31:26.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601515,1720578686471,-500.0,0.00013938,2,"2024-07-10T02:31:26.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601516,1720578686481,-500.0,0.00013938,2,"2024-07-10T02:31:26.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601517,1720578686491,-754.1,0.00013938,2,"2024-07-10T02:31:26.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601518,1720578686500,-2319.09,0.00013938,2,"2024-07-10T02:31:26.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601519,1720578686510,-500.0,0.00013938,2,"2024-07-10T02:31:26.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601520,1720578686520,-567.35,0.00013938,2,"2024-07-10T02:31:26.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601521,1720578686530,-658.27,0.00013938,2,"2024-07-10T02:31:26.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601522,1720578686539,-502.13,0.00013938,2,"2024-07-10T02:31:26.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601523,1720578686549,-500.0,0.00013938,2,"2024-07-10T02:31:26.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601524,1720578686558,-640.0,0.00013938,2,"2024-07-10T02:31:26.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601525,1720578686568,-1162.5,0.00013938,2,"2024-07-10T02:31:26.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601526,1720578686579,-518.4,0.00013938,2,"2024-07-10T02:31:26.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601527,1720578686588,-500.0,0.00013938,2,"2024-07-10T02:31:26.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601528,1720578686598,-500.0,0.00013938,2,"2024-07-10T02:31:26.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601529,1720578686607,-1309.73,0.00013938,2,"2024-07-10T02:31:26.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601530,1720578686618,-836.41,0.00013938,2,"2024-07-10T02:31:26.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601531,1720578686628,-1305.44,0.00013938,2,"2024-07-10T02:31:26.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601532,1720578686640,-500.0,0.00013938,2,"2024-07-10T02:31:26.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601533,1720578686651,-500.0,0.00013938,2,"2024-07-10T02:31:26.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601534,1720578686662,-3127.47,0.00013938,2,"2024-07-10T02:31:26.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601535,1720578686671,-500.0,0.00013938,2,"2024-07-10T02:31:26.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601536,1720578686681,-867.35,0.00013938,2,"2024-07-10T02:31:26.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601537,1720578686692,-1986.59,0.00013938,2,"2024-07-10T02:31:26.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601538,1720578686703,-500.0,0.00013938,2,"2024-07-10T02:31:26.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601539,1720578686713,-500.0,0.00013938,2,"2024-07-10T02:31:26.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601540,1720578686722,-500.0,0.00013938,2,"2024-07-10T02:31:26.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601541,1720578686731,-2586.94,0.00013938,2,"2024-07-10T02:31:26.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601542,1720578686742,-1035.93,0.00013938,2,"2024-07-10T02:31:26.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601543,1720578686751,-1553.64,0.00013938,2,"2024-07-10T02:31:26.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601544,1720578686761,-500.0,0.00013938,2,"2024-07-10T02:31:26.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601545,1720578686770,-2080.31,0.00013938,2,"2024-07-10T02:31:26.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601546,1720578686779,-737.45,0.00013938,2,"2024-07-10T02:31:26.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601547,1720578686789,-502.59,0.00013938,2,"2024-07-10T02:31:26.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601548,1720578686798,-500.0,0.00013938,2,"2024-07-10T02:31:26.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601549,1720578686808,-2112.92,0.00013938,2,"2024-07-10T02:31:26.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601550,1720578686817,-892.74,0.00013938,2,"2024-07-10T02:31:26.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601551,1720578686828,-500.0,0.00013938,2,"2024-07-10T02:31:26.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601552,1720578686838,-500.0,0.00013938,2,"2024-07-10T02:31:26.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601553,1720578686848,-500.0,0.00013938,2,"2024-07-10T02:31:26.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601554,1720578686859,-855.14,0.00013938,2,"2024-07-10T02:31:26.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601555,1720578686870,-3718.91,0.00013938,2,"2024-07-10T02:31:26.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601556,1720578686879,-740.92,0.00013938,2,"2024-07-10T02:31:26.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601557,1720578686888,-500.0,0.00013938,2,"2024-07-10T02:31:26.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601558,1720578686898,-1148.94,0.00013938,2,"2024-07-10T02:31:26.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601559,1720578686907,-580.48700664,0.00013938,2,"2024-07-10T02:31:26.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601560,1720578686917,-609.73,0.00013938,2,"2024-07-10T02:31:26.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601561,1720578686926,-651.55,0.00013938,2,"2024-07-10T02:31:26.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601562,1720578686937,-500.0,0.00013938,2,"2024-07-10T02:31:26.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601563,1720578686948,-500.0,0.00013938,2,"2024-07-10T02:31:26.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601564,1720578686960,-500.0,0.00013938,2,"2024-07-10T02:31:26.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601565,1720578686969,-3990.01,0.00013938,2,"2024-07-10T02:31:26.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601566,1720578686979,-1390.96,0.00013938,2,"2024-07-10T02:31:26.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601567,1720578686989,-1839.51,0.00013938,2,"2024-07-10T02:31:26.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601568,1720578686999,-1390.96,0.00013938,2,"2024-07-10T02:31:26.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601569,1720578687009,-4957.69,0.00013938,2,"2024-07-10T02:31:27.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601570,1720578687019,-635.26,0.00013938,2,"2024-07-10T02:31:27.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601571,1720578687030,-500.0,0.00013938,2,"2024-07-10T02:31:27.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601572,1720578687041,-1500.49,0.00013938,2,"2024-07-10T02:31:27.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601573,1720578687051,-500.0,0.00013938,2,"2024-07-10T02:31:27.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601574,1720578687061,-699.28,0.00013938,2,"2024-07-10T02:31:27.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601575,1720578687072,-500.0,0.00013938,2,"2024-07-10T02:31:27.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601576,1720578687081,-709.87,0.00013938,2,"2024-07-10T02:31:27.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601577,1720578687090,-1755.69,0.00013938,2,"2024-07-10T02:31:27.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601578,1720578687099,-500.0,0.00013938,2,"2024-07-10T02:31:27.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601579,1720578687109,-500.0,0.00013938,2,"2024-07-10T02:31:27.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601580,1720578687120,-1145.48,0.00013938,2,"2024-07-10T02:31:27.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601581,1720578687132,-944.07,0.00013938,2,"2024-07-10T02:31:27.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601582,1720578687141,-500.0,0.00013938,2,"2024-07-10T02:31:27.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601583,1720578687151,-780.96,0.00013938,2,"2024-07-10T02:31:27.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601584,1720578687160,-500.0,0.00013938,2,"2024-07-10T02:31:27.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601585,1720578687170,-974.57,0.00013938,2,"2024-07-10T02:31:27.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601586,1720578687179,-500.0,0.00013938,2,"2024-07-10T02:31:27.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601587,1720578687190,-5378.78,0.00013938,2,"2024-07-10T02:31:27.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601588,1720578687199,-973.02,0.00013938,2,"2024-07-10T02:31:27.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601589,1720578687211,-500.0,0.00013938,2,"2024-07-10T02:31:27.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601590,1720578687221,-1639.39,0.00013938,2,"2024-07-10T02:31:27.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601591,1720578687232,-500.0,0.00013938,2,"2024-07-10T02:31:27.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601592,1720578687243,-2173.64,0.00013938,2,"2024-07-10T02:31:27.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601593,1720578687253,-500.0,0.00013938,2,"2024-07-10T02:31:27.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601594,1720578687263,-1556.62,0.00013938,2,"2024-07-10T02:31:27.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601595,1720578687273,-500.0,0.00013938,2,"2024-07-10T02:31:27.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601596,1720578687283,-1651.76,0.00013938,2,"2024-07-10T02:31:27.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601597,1720578687292,-500.0,0.00013938,2,"2024-07-10T02:31:27.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601598,1720578687302,-500.0,0.00013938,2,"2024-07-10T02:31:27.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601599,1720578687312,-500.0,0.00013938,2,"2024-07-10T02:31:27.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601600,1720578687323,-3056.06,0.00013938,2,"2024-07-10T02:31:27.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601601,1720578687332,-3164.82,0.00013938,2,"2024-07-10T02:31:27.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601602,1720578687343,-701.8,0.00013938,2,"2024-07-10T02:31:27.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601603,1720578687356,-1628.14,0.00013938,2,"2024-07-10T02:31:27.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601604,1720578687365,-2832.39,0.00013938,2,"2024-07-10T02:31:27.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601605,1720578687374,-500.0,0.00013938,2,"2024-07-10T02:31:27.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601606,1720578687384,-5259.94,0.00013938,2,"2024-07-10T02:31:27.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601607,1720578687393,-1394.34,0.00013938,2,"2024-07-10T02:31:27.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601608,1720578687402,-500.0,0.00013938,2,"2024-07-10T02:31:27.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601609,1720578687411,-1428.64,0.00013938,2,"2024-07-10T02:31:27.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601610,1720578687420,-500.0,0.00013938,2,"2024-07-10T02:31:27.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601611,1720578687430,-500.0,0.00013938,2,"2024-07-10T02:31:27.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601612,1720578687439,-500.0,0.00013938,2,"2024-07-10T02:31:27.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601613,1720578687448,-1637.49,0.00013938,2,"2024-07-10T02:31:27.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601614,1720578687457,-1289.83,0.00013938,2,"2024-07-10T02:31:27.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601615,1720578687467,-500.0,0.00013938,2,"2024-07-10T02:31:27.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601616,1720578687476,-2993.84,0.00013938,2,"2024-07-10T02:31:27.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601617,1720578687485,-500.0,0.00013938,2,"2024-07-10T02:31:27.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601618,1720578687494,-2832.69,0.00013938,2,"2024-07-10T02:31:27.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601619,1720578687504,-500.0,0.00013938,2,"2024-07-10T02:31:27.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601620,1720578687514,-500.0,0.00013938,2,"2024-07-10T02:31:27.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601621,1720578687523,-3236.91,0.00013938,2,"2024-07-10T02:31:27.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601622,1720578687533,-1916.52,0.00013938,2,"2024-07-10T02:31:27.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601623,1720578687662,-500.0,0.00013938,2,"2024-07-10T02:31:27.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601624,1720578687671,-2241.04,0.00013938,2,"2024-07-10T02:31:27.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601625,1720578687680,-666.78,0.00013938,2,"2024-07-10T02:31:27.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601626,1720578687689,-500.0,0.00013938,2,"2024-07-10T02:31:27.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601627,1720578687698,-2619.25,0.00013938,2,"2024-07-10T02:31:27.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601628,1720578687708,-1165.49,0.00013938,2,"2024-07-10T02:31:27.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601629,1720578687717,-1719.47,0.00013938,2,"2024-07-10T02:31:27.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601630,1720578687726,-1535.65,0.00013938,2,"2024-07-10T02:31:27.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601631,1720578687735,-500.0,0.00013938,2,"2024-07-10T02:31:27.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601632,1720578687747,-1593.91,0.00013938,2,"2024-07-10T02:31:27.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601633,1720578687758,-635.62,0.00013938,2,"2024-07-10T02:31:27.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601634,1720578687767,-500.0,0.00013938,2,"2024-07-10T02:31:27.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601635,1720578687776,-500.0,0.00013938,2,"2024-07-10T02:31:27.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601636,1720578687786,-500.0,0.00013938,2,"2024-07-10T02:31:27.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601637,1720578687796,-500.0,0.00013938,2,"2024-07-10T02:31:27.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601638,1720578687806,-1134.24,0.00013938,2,"2024-07-10T02:31:27.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601639,1720578687815,-2211.54,0.00013938,2,"2024-07-10T02:31:27.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601640,1720578687828,-1623.1,0.00013938,2,"2024-07-10T02:31:27.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601641,1720578687837,-823.14,0.00013938,2,"2024-07-10T02:31:27.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601642,1720578687848,-500.0,0.00013938,2,"2024-07-10T02:31:27.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601643,1720578687858,-3205.17,0.00013938,2,"2024-07-10T02:31:27.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601644,1720578687868,-2181.32,0.00013938,2,"2024-07-10T02:31:27.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601645,1720578687877,-1829.83,0.00013938,2,"2024-07-10T02:31:27.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601646,1720578687886,-500.0,0.00013938,2,"2024-07-10T02:31:27.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601647,1720578687895,-558.55,0.00013938,2,"2024-07-10T02:31:27.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601648,1720578687904,-500.0,0.00013938,2,"2024-07-10T02:31:27.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601649,1720578687914,-3572.72,0.00013938,2,"2024-07-10T02:31:27.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601650,1720578687924,-500.0,0.00013938,2,"2024-07-10T02:31:27.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601651,1720578687933,-500.0,0.00013938,2,"2024-07-10T02:31:27.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601652,1720578687942,-952.39,0.00013938,2,"2024-07-10T02:31:27.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601653,1720578687952,-500.0,0.00013938,2,"2024-07-10T02:31:27.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601654,1720578687961,-4228.87,0.00013938,2,"2024-07-10T02:31:27.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601655,1720578687971,-500.0,0.00013938,2,"2024-07-10T02:31:27.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601656,1720578687980,-916.36,0.00013938,2,"2024-07-10T02:31:27.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601657,1720578687990,-500.0,0.00013938,2,"2024-07-10T02:31:27.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601658,1720578687999,-2319.44,0.00013938,2,"2024-07-10T02:31:27.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601659,1720578688008,-500.0,0.00013938,2,"2024-07-10T02:31:28.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601660,1720578688017,-747.15,0.00013938,2,"2024-07-10T02:31:28.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601661,1720578688026,-500.0,0.00013938,2,"2024-07-10T02:31:28.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601662,1720578688035,-1839.06,0.00013938,2,"2024-07-10T02:31:28.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601663,1720578688044,-500.0,0.00013938,2,"2024-07-10T02:31:28.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601664,1720578688053,-5219.39,0.00013938,2,"2024-07-10T02:31:28.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601665,1720578688062,-931.18,0.00013938,2,"2024-07-10T02:31:28.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601666,1720578688071,-553.43,0.00013938,2,"2024-07-10T02:31:28.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601667,1720578688081,-3728.58,0.00013938,2,"2024-07-10T02:31:28.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601668,1720578688090,-796.99,0.00013938,2,"2024-07-10T02:31:28.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601669,1720578688099,-500.0,0.00013938,2,"2024-07-10T02:31:28.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601670,1720578688108,-5476.03,0.00013938,2,"2024-07-10T02:31:28.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601671,1720578688119,-4577.06,0.00013938,2,"2024-07-10T02:31:28.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601672,1720578688128,-1648.09,0.00013938,2,"2024-07-10T02:31:28.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601673,1720578688138,-500.0,0.00013938,2,"2024-07-10T02:31:28.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601674,1720578688147,-500.0,0.00013938,2,"2024-07-10T02:31:28.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601675,1720578688156,-5498.87,0.00013938,2,"2024-07-10T02:31:28.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601676,1720578688165,-1260.98,0.00013938,2,"2024-07-10T02:31:28.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601677,1720578688174,-500.0,0.00013938,2,"2024-07-10T02:31:28.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601678,1720578688183,-578.76,0.00013938,2,"2024-07-10T02:31:28.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601679,1720578688192,-500.0,0.00013938,2,"2024-07-10T02:31:28.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601680,1720578688202,-500.0,0.00013938,2,"2024-07-10T02:31:28.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601681,1720578688211,-500.0,0.00013938,2,"2024-07-10T02:31:28.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601682,1720578688219,-1323.41,0.00013938,2,"2024-07-10T02:31:28.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601683,1720578688228,-1207.34,0.00013938,2,"2024-07-10T02:31:28.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601684,1720578688238,-1414.19,0.00013938,2,"2024-07-10T02:31:28.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601685,1720578688247,-500.0,0.00013938,2,"2024-07-10T02:31:28.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601686,1720578688256,-500.0,0.00013938,2,"2024-07-10T02:31:28.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601687,1720578688265,-500.0,0.00013938,2,"2024-07-10T02:31:28.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601688,1720578688274,-677.11,0.00013938,2,"2024-07-10T02:31:28.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601689,1720578688283,-522.82,0.00013938,2,"2024-07-10T02:31:28.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601690,1720578688292,-635.38,0.00013938,2,"2024-07-10T02:31:28.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601691,1720578688302,-7415.51,0.00013938,2,"2024-07-10T02:31:28.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601692,1720578688311,-500.0,0.00013938,2,"2024-07-10T02:31:28.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601693,1720578688321,-3610.31,0.00013938,2,"2024-07-10T02:31:28.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601694,1720578688331,-2867.15,0.00013938,2,"2024-07-10T02:31:28.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601695,1720578688341,-16890.74,0.00013938,2,"2024-07-10T02:31:28.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601696,1720578688350,-500.0,0.00013938,2,"2024-07-10T02:31:28.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601697,1720578688359,-500.0,0.00013938,2,"2024-07-10T02:31:28.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601698,1720578688368,-500.0,0.00013938,2,"2024-07-10T02:31:28.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601699,1720578688377,-551.8,0.00013938,2,"2024-07-10T02:31:28.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601700,1720578688387,-3028.89,0.00013938,2,"2024-07-10T02:31:28.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601701,1720578688396,-500.0,0.00013938,2,"2024-07-10T02:31:28.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601702,1720578688405,-10810.32,0.00013938,2,"2024-07-10T02:31:28.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601703,1720578688414,-500.0,0.00013938,2,"2024-07-10T02:31:28.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601704,1720578688423,-500.0,0.00013938,2,"2024-07-10T02:31:28.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601705,1720578688432,-1431.77,0.00013938,2,"2024-07-10T02:31:28.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601706,1720578688442,-2505.49,0.00013938,2,"2024-07-10T02:31:28.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601707,1720578688451,-19271.94,0.00013938,2,"2024-07-10T02:31:28.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601708,1720578688460,-500.0,0.00013938,2,"2024-07-10T02:31:28.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601709,1720578688471,-500.0,0.00013938,2,"2024-07-10T02:31:28.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601710,1720578688480,-500.0,0.00013938,2,"2024-07-10T02:31:28.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601711,1720578688490,-500.0,0.00013938,2,"2024-07-10T02:31:28.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601712,1720578688500,-2780.88,0.00013938,2,"2024-07-10T02:31:28.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601713,1720578688510,-500.0,0.00013938,2,"2024-07-10T02:31:28.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601714,1720578688520,-6872.83,0.00013938,2,"2024-07-10T02:31:28.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601715,1720578688529,-2366.06,0.00013938,2,"2024-07-10T02:31:28.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601716,1720578688539,-500.0,0.00013938,2,"2024-07-10T02:31:28.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601717,1720578688548,-990.71,0.00013938,2,"2024-07-10T02:31:28.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601718,1720578688558,-500.0,0.00013938,2,"2024-07-10T02:31:28.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601719,1720578688567,-4065.4,0.00013938,2,"2024-07-10T02:31:28.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601720,1720578688579,-1390.44,0.00013938,2,"2024-07-10T02:31:28.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601721,1720578688589,-1107.57,0.00013938,2,"2024-07-10T02:31:28.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601722,1720578688600,-3006.98,0.00013938,2,"2024-07-10T02:31:28.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601723,1720578688610,-4468.39,0.00013938,2,"2024-07-10T02:31:28.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601724,1720578688619,-1855.26,0.00013938,2,"2024-07-10T02:31:28.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601725,1720578688628,-882.44,0.00013938,2,"2024-07-10T02:31:28.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601726,1720578688637,-583.01,0.00013938,2,"2024-07-10T02:31:28.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601727,1720578688647,-500.0,0.00013938,2,"2024-07-10T02:31:28.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601728,1720578688656,-8876.2,0.00013938,2,"2024-07-10T02:31:28.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601729,1720578688666,-934.47,0.00013938,2,"2024-07-10T02:31:28.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601730,1720578688675,-2141.19,0.00013938,2,"2024-07-10T02:31:28.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601731,1720578688685,-5147.73,0.00013938,2,"2024-07-10T02:31:28.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601732,1720578688695,-903.0,0.00013938,2,"2024-07-10T02:31:28.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601733,1720578688705,-500.0,0.00013938,2,"2024-07-10T02:31:28.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601734,1720578688715,-500.0,0.00013938,2,"2024-07-10T02:31:28.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601735,1720578688724,-3131.64,0.00013938,2,"2024-07-10T02:31:28.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601736,1720578688733,-500.0,0.00013938,2,"2024-07-10T02:31:28.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601737,1720578688743,-500.0,0.00013938,2,"2024-07-10T02:31:28.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601738,1720578688752,-500.0,0.00013938,2,"2024-07-10T02:31:28.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601739,1720578688762,-500.0,0.00013938,2,"2024-07-10T02:31:28.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601740,1720578688771,-500.0,0.00013938,2,"2024-07-10T02:31:28.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601741,1720578688781,-500.0,0.00013938,2,"2024-07-10T02:31:28.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601742,1720578688791,-500.0,0.00013938,2,"2024-07-10T02:31:28.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601743,1720578688800,-1743.94,0.00013938,2,"2024-07-10T02:31:28.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601744,1720578688811,-500.0,0.00013938,2,"2024-07-10T02:31:28.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601745,1720578688822,-614.68,0.00013938,2,"2024-07-10T02:31:28.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601746,1720578688831,-8950.3,0.00013938,2,"2024-07-10T02:31:28.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601747,1720578688842,-538.39,0.00013938,2,"2024-07-10T02:31:28.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601748,1720578688854,-1421.19,0.00013938,2,"2024-07-10T02:31:28.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601749,1720578688866,-1421.19,0.00013938,2,"2024-07-10T02:31:28.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601750,1720578688877,-500.0,0.00013938,2,"2024-07-10T02:31:28.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601751,1720578688888,-500.0,0.00013938,2,"2024-07-10T02:31:28.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601752,1720578688897,-1398.7,0.00013938,2,"2024-07-10T02:31:28.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601753,1720578688907,-500.0,0.00013938,2,"2024-07-10T02:31:28.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601754,1720578688917,-500.0,0.00013938,2,"2024-07-10T02:31:28.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601755,1720578688926,-2037.04,0.00013938,2,"2024-07-10T02:31:28.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601756,1720578688936,-1508.21,0.00013938,2,"2024-07-10T02:31:28.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601757,1720578688946,-2377.38,0.00013938,2,"2024-07-10T02:31:28.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601758,1720578688955,-2872.14,0.00013938,2,"2024-07-10T02:31:28.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601759,1720578688965,-4263.38,0.00013938,2,"2024-07-10T02:31:28.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601760,1720578688975,-500.0,0.00013938,2,"2024-07-10T02:31:28.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601761,1720578688984,-500.0,0.00013938,2,"2024-07-10T02:31:28.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601762,1720578688993,-3049.92,0.00013938,2,"2024-07-10T02:31:28.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601763,1720578689002,-2821.53,0.00013938,2,"2024-07-10T02:31:29.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601764,1720578689012,-356.2899965,0.00013938,2,"2024-07-10T02:31:29.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601765,1720578689021,-246.09892047,0.00013938,2,"2024-07-10T02:31:29.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601766,1720578689031,-4199.56,0.00013938,2,"2024-07-10T02:31:29.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601767,1720578689041,-2500.98,0.00013938,2,"2024-07-10T02:31:29.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601768,1720578689051,-500.0,0.00013938,2,"2024-07-10T02:31:29.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601769,1720578689060,-805.78,0.00013938,2,"2024-07-10T02:31:29.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601770,1720578689069,-500.0,0.00013938,2,"2024-07-10T02:31:29.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601771,1720578689080,-578.13,0.00013938,2,"2024-07-10T02:31:29.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601772,1720578689090,-500.0,0.00013938,2,"2024-07-10T02:31:29.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601773,1720578689099,-500.0,0.00013938,2,"2024-07-10T02:31:29.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601774,1720578689108,-2527.73,0.00013938,2,"2024-07-10T02:31:29.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601775,1720578689118,-976.94,0.00013938,2,"2024-07-10T02:31:29.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601776,1720578689128,-500.0,0.00013938,2,"2024-07-10T02:31:29.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601777,1720578689137,-2477.3,0.00013938,2,"2024-07-10T02:31:29.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601778,1720578689146,-500.0,0.00013938,2,"2024-07-10T02:31:29.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601779,1720578689156,-2257.18,0.00013938,2,"2024-07-10T02:31:29.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601780,1720578689165,-500.0,0.00013938,2,"2024-07-10T02:31:29.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601781,1720578689175,-706.93,0.00013938,2,"2024-07-10T02:31:29.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601782,1720578689184,-3448.23,0.00013938,2,"2024-07-10T02:31:29.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601783,1720578689194,-1232.81,0.00013938,2,"2024-07-10T02:31:29.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601784,1720578689203,-500.0,0.00013938,2,"2024-07-10T02:31:29.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601785,1720578689213,-2894.3,0.00013938,2,"2024-07-10T02:31:29.213",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601786,1720578689222,-500.0,0.00013938,2,"2024-07-10T02:31:29.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601787,1720578689231,-500.0,0.00013938,2,"2024-07-10T02:31:29.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601788,1720578689242,-4612.26,0.00013938,2,"2024-07-10T02:31:29.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601789,1720578689251,-4612.26,0.00013938,2,"2024-07-10T02:31:29.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601790,1720578689260,-3384.27,0.00013938,2,"2024-07-10T02:31:29.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601791,1720578689271,-500.0,0.00013938,2,"2024-07-10T02:31:29.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601792,1720578689281,-2196.93,0.00013938,2,"2024-07-10T02:31:29.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601793,1720578689291,-654.33,0.00013938,2,"2024-07-10T02:31:29.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601794,1720578689300,-500.0,0.00013938,2,"2024-07-10T02:31:29.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601795,1720578689310,-300.01872082,0.00013938,2,"2024-07-10T02:31:29.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601796,1720578689320,-1728.08,0.00013938,2,"2024-07-10T02:31:29.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601797,1720578689332,-500.0,0.00013938,2,"2024-07-10T02:31:29.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601798,1720578689341,-500.0,0.00013938,2,"2024-07-10T02:31:29.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601799,1720578689351,-1210.93,0.00013938,2,"2024-07-10T02:31:29.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601800,1720578689360,-500.0,0.00013938,2,"2024-07-10T02:31:29.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601801,1720578689369,-903.93,0.00013938,2,"2024-07-10T02:31:29.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601802,1720578689379,-1238.02,0.00013938,2,"2024-07-10T02:31:29.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601803,1720578689388,-500.0,0.00013938,2,"2024-07-10T02:31:29.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601804,1720578689398,-500.0,0.00013938,2,"2024-07-10T02:31:29.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601805,1720578689408,-500.0,0.00013938,2,"2024-07-10T02:31:29.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601806,1720578689417,-962.6,0.00013938,2,"2024-07-10T02:31:29.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601807,1720578689427,-2167.98,0.00013938,2,"2024-07-10T02:31:29.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601808,1720578689439,-2623.08,0.00013938,2,"2024-07-10T02:31:29.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601809,1720578689449,-2704.83,0.00013938,2,"2024-07-10T02:31:29.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601810,1720578689459,-582.73,0.00013938,2,"2024-07-10T02:31:29.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601811,1720578689468,-500.0,0.00013938,2,"2024-07-10T02:31:29.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601812,1720578689478,-500.0,0.00013938,2,"2024-07-10T02:31:29.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601813,1720578689487,-500.0,0.00013938,2,"2024-07-10T02:31:29.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601814,1720578689496,-500.0,0.00013938,2,"2024-07-10T02:31:29.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601815,1720578689506,-500.0,0.00013938,2,"2024-07-10T02:31:29.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601816,1720578689515,-4998.81,0.00013938,2,"2024-07-10T02:31:29.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601817,1720578689525,-1239.67,0.00013938,2,"2024-07-10T02:31:29.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601818,1720578689535,-500.0,0.00013938,2,"2024-07-10T02:31:29.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601819,1720578689544,-3378.14,0.00013938,2,"2024-07-10T02:31:29.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601820,1720578689554,-864.0,0.00013938,2,"2024-07-10T02:31:29.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601821,1720578689563,-1140.18,0.00013938,2,"2024-07-10T02:31:29.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601822,1720578689576,-1566.26,0.00013938,2,"2024-07-10T02:31:29.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601823,1720578689586,-2247.97,0.00013938,2,"2024-07-10T02:31:29.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601824,1720578689596,-655.24,0.00013938,2,"2024-07-10T02:31:29.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601825,1720578689605,-885.52,0.00013938,2,"2024-07-10T02:31:29.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601826,1720578689614,-500.0,0.00013938,2,"2024-07-10T02:31:29.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601827,1720578689624,-500.0,0.00013938,2,"2024-07-10T02:31:29.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601828,1720578689634,-885.52,0.00013938,2,"2024-07-10T02:31:29.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601829,1720578689644,-500.0,0.00013938,2,"2024-07-10T02:31:29.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601830,1720578689654,-854.28,0.00013938,2,"2024-07-10T02:31:29.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601831,1720578689663,-3977.48,0.00013938,2,"2024-07-10T02:31:29.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601832,1720578689673,-500.0,0.00013938,2,"2024-07-10T02:31:29.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601833,1720578689682,-2144.39,0.00013938,2,"2024-07-10T02:31:29.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601834,1720578689691,-500.0,0.00013938,2,"2024-07-10T02:31:29.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601835,1720578689701,-500.0,0.00013938,2,"2024-07-10T02:31:29.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601836,1720578689711,-4020.96,0.00013938,2,"2024-07-10T02:31:29.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601837,1720578689720,-500.0,0.00013938,2,"2024-07-10T02:31:29.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601838,1720578689730,-764.37,0.00013938,2,"2024-07-10T02:31:29.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601839,1720578689740,-547.38,0.00013938,2,"2024-07-10T02:31:29.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601840,1720578689749,-1467.22,0.00013938,2,"2024-07-10T02:31:29.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601841,1720578689759,-655.77,0.00013938,2,"2024-07-10T02:31:29.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601842,1720578689769,-1834.97,0.00013938,2,"2024-07-10T02:31:29.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601843,1720578689778,-500.0,0.00013938,2,"2024-07-10T02:31:29.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601844,1720578689787,-3134.08,0.00013938,2,"2024-07-10T02:31:29.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601845,1720578689797,-889.54,0.00013938,2,"2024-07-10T02:31:29.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601846,1720578689806,-593.79,0.00013938,2,"2024-07-10T02:31:29.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601847,1720578689816,-157.83171243,0.00013938,2,"2024-07-10T02:31:29.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601848,1720578689830,-835.98,0.00013938,2,"2024-07-10T02:31:29.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601849,1720578689839,-661.66,0.00013938,2,"2024-07-10T02:31:29.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601850,1720578689848,-510.08976432,0.00013938,2,"2024-07-10T02:31:29.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601851,1720578689859,-2100.02,0.00013938,2,"2024-07-10T02:31:29.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601852,1720578689870,-500.0,0.00013938,2,"2024-07-10T02:31:29.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601853,1720578689880,-550.66,0.00013938,2,"2024-07-10T02:31:29.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601854,1720578689890,-258.74050239,0.00013938,2,"2024-07-10T02:31:29.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601855,1720578689899,-175.43159235,0.00013938,2,"2024-07-10T02:31:29.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601856,1720578689909,-3512.43,0.00013938,2,"2024-07-10T02:31:29.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601857,1720578689918,-500.0,0.00013938,2,"2024-07-10T02:31:29.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601858,1720578689928,-500.0,0.00013938,2,"2024-07-10T02:31:29.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601859,1720578689937,-1483.16,0.00013938,2,"2024-07-10T02:31:29.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601860,1720578689947,-500.0,0.00013938,2,"2024-07-10T02:31:29.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601861,1720578689956,-6244.58,0.00013938,2,"2024-07-10T02:31:29.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601862,1720578689965,-2849.79,0.00013938,2,"2024-07-10T02:31:29.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601863,1720578689974,-500.0,0.00013938,2,"2024-07-10T02:31:29.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601864,1720578689984,-500.0,0.00013938,2,"2024-07-10T02:31:29.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601865,1720578689994,-500.0,0.00013938,2,"2024-07-10T02:31:29.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601866,1720578690004,-1467.17,0.00013938,2,"2024-07-10T02:31:30.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601867,1720578690014,-567.1,0.00013938,2,"2024-07-10T02:31:30.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601868,1720578690023,-500.0,0.00013938,2,"2024-07-10T02:31:30.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601869,1720578690033,-500.0,0.00013938,2,"2024-07-10T02:31:30.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601870,1720578690043,-1245.43,0.00013938,2,"2024-07-10T02:31:30.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601871,1720578690052,-500.0,0.00013938,2,"2024-07-10T02:31:30.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601872,1720578690062,-657.91,0.00013938,2,"2024-07-10T02:31:30.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601873,1720578690075,-500.0,0.00013938,2,"2024-07-10T02:31:30.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601874,1720578690086,-1230.11,0.00013938,2,"2024-07-10T02:31:30.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601875,1720578690095,-1858.66,0.00013938,2,"2024-07-10T02:31:30.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601876,1720578690105,-3451.64,0.00013938,2,"2024-07-10T02:31:30.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601877,1720578690116,-714.23,0.00013938,2,"2024-07-10T02:31:30.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601878,1720578690126,-500.0,0.00013938,2,"2024-07-10T02:31:30.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601879,1720578690136,-500.0,0.00013938,2,"2024-07-10T02:31:30.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601880,1720578690145,-5993.12,0.00013938,2,"2024-07-10T02:31:30.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601881,1720578690155,-500.0,0.00013938,2,"2024-07-10T02:31:30.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601882,1720578690164,-968.04,0.00013938,2,"2024-07-10T02:31:30.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601883,1720578690173,-917.99,0.00013938,2,"2024-07-10T02:31:30.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601884,1720578690182,-2591.74,0.00013938,2,"2024-07-10T02:31:30.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601885,1720578690192,-836.08,0.00013938,2,"2024-07-10T02:31:30.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601886,1720578690202,-500.0,0.00013938,2,"2024-07-10T02:31:30.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601887,1720578690211,-844.97,0.00013938,2,"2024-07-10T02:31:30.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601888,1720578690220,-3786.27,0.00013938,2,"2024-07-10T02:31:30.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601889,1720578690229,-500.0,0.00013938,2,"2024-07-10T02:31:30.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601890,1720578690239,-500.0,0.00013938,2,"2024-07-10T02:31:30.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601891,1720578690248,-1296.43,0.00013938,2,"2024-07-10T02:31:30.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601892,1720578690258,-531.31553843,0.00013938,2,"2024-07-10T02:31:30.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601893,1720578690267,-838.6,0.00013938,2,"2024-07-10T02:31:30.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601894,1720578690276,-2503.8,0.00013938,2,"2024-07-10T02:31:30.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601895,1720578690286,-3965.45,0.00013938,2,"2024-07-10T02:31:30.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601896,1720578690294,-500.0,0.00013938,2,"2024-07-10T02:31:30.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601897,1720578690304,-500.0,0.00013938,2,"2024-07-10T02:31:30.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601898,1720578690313,-1205.83,0.00013938,2,"2024-07-10T02:31:30.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601899,1720578690325,-500.0,0.00013938,2,"2024-07-10T02:31:30.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601900,1720578690334,-500.0,0.00013938,2,"2024-07-10T02:31:30.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601901,1720578690343,-770.23,0.00013938,2,"2024-07-10T02:31:30.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601902,1720578690352,-3383.54,0.00013938,2,"2024-07-10T02:31:30.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601903,1720578690362,-1512.13,0.00013938,2,"2024-07-10T02:31:30.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601904,1720578690371,-2688.28,0.00013938,2,"2024-07-10T02:31:30.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601905,1720578690380,-1577.95,0.00013938,2,"2024-07-10T02:31:30.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601906,1720578690390,-500.0,0.00013938,2,"2024-07-10T02:31:30.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601907,1720578690399,-500.0,0.00013938,2,"2024-07-10T02:31:30.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601908,1720578690409,-1729.82,0.00013938,2,"2024-07-10T02:31:30.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601909,1720578690418,-500.0,0.00013938,2,"2024-07-10T02:31:30.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601910,1720578690428,-500.0,0.00013938,2,"2024-07-10T02:31:30.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601911,1720578690437,-500.0,0.00013938,2,"2024-07-10T02:31:30.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601912,1720578690446,-500.0,0.00013938,2,"2024-07-10T02:31:30.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601913,1720578690456,-500.0,0.00013938,2,"2024-07-10T02:31:30.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601914,1720578690465,-500.0,0.00013938,2,"2024-07-10T02:31:30.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601915,1720578690475,-500.0,0.00013938,2,"2024-07-10T02:31:30.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601916,1720578690484,-1212.72,0.00013938,2,"2024-07-10T02:31:30.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601917,1720578690494,-500.0,0.00013938,2,"2024-07-10T02:31:30.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601918,1720578690503,-1016.3,0.00013938,2,"2024-07-10T02:31:30.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601919,1720578690513,-500.0,0.00013938,2,"2024-07-10T02:31:30.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601920,1720578690522,-500.0,0.00013938,2,"2024-07-10T02:31:30.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601921,1720578690531,-200.0,0.00013938,2,"2024-07-10T02:31:30.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601922,1720578690541,-562.45,0.00013938,2,"2024-07-10T02:31:30.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601923,1720578690550,-984.92,0.00013938,2,"2024-07-10T02:31:30.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601924,1720578690559,-724.17,0.00013938,2,"2024-07-10T02:31:30.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601925,1720578690569,-500.0,0.00013938,2,"2024-07-10T02:31:30.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601926,1720578690582,-500.0,0.00013938,2,"2024-07-10T02:31:30.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601927,1720578690591,-500.0,0.00013938,2,"2024-07-10T02:31:30.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601928,1720578690603,-500.0,0.00013938,2,"2024-07-10T02:31:30.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601929,1720578690613,-500.0,0.00013938,2,"2024-07-10T02:31:30.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601930,1720578690623,-931.23,0.00013938,2,"2024-07-10T02:31:30.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601931,1720578690632,-500.0,0.00013938,2,"2024-07-10T02:31:30.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601932,1720578690641,-500.0,0.00013938,2,"2024-07-10T02:31:30.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601933,1720578690651,-500.0,0.00013938,2,"2024-07-10T02:31:30.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601934,1720578690661,-500.0,0.00013938,2,"2024-07-10T02:31:30.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601935,1720578690671,-1577.0,0.00013938,2,"2024-07-10T02:31:30.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601936,1720578690680,-879.14,0.00013938,2,"2024-07-10T02:31:30.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601937,1720578690690,-3142.16,0.00013938,2,"2024-07-10T02:31:30.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601938,1720578690699,-500.0,0.00013938,2,"2024-07-10T02:31:30.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601939,1720578690709,-1945.3,0.00013938,2,"2024-07-10T02:31:30.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601940,1720578690719,-1928.45,0.00013938,2,"2024-07-10T02:31:30.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601941,1720578690728,-500.0,0.00013938,2,"2024-07-10T02:31:30.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601942,1720578690737,-500.0,0.00013938,2,"2024-07-10T02:31:30.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601943,1720578690747,-500.0,0.00013938,2,"2024-07-10T02:31:30.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601944,1720578690757,-500.0,0.00013938,2,"2024-07-10T02:31:30.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601945,1720578690767,-500.0,0.00013938,2,"2024-07-10T02:31:30.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601946,1720578690776,-500.0,0.00013938,2,"2024-07-10T02:31:30.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601947,1720578690785,-500.0,0.00013938,2,"2024-07-10T02:31:30.785",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601948,1720578690795,-639.51,0.00013938,2,"2024-07-10T02:31:30.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601949,1720578690804,-500.0,0.00013938,2,"2024-07-10T02:31:30.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601950,1720578690813,-1207.67,0.00013938,2,"2024-07-10T02:31:30.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601951,1720578690824,-500.0,0.00013938,2,"2024-07-10T02:31:30.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601952,1720578690834,-500.0,0.00013938,2,"2024-07-10T02:31:30.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601953,1720578690843,-500.0,0.00013938,2,"2024-07-10T02:31:30.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601954,1720578690854,-500.0,0.00013938,2,"2024-07-10T02:31:30.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601955,1720578690865,-1000.0,0.00013938,2,"2024-07-10T02:31:30.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601956,1720578690875,-500.0,0.00013938,2,"2024-07-10T02:31:30.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601957,1720578690885,-500.0,0.00013938,2,"2024-07-10T02:31:30.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601958,1720578690894,-776.82,0.00013938,2,"2024-07-10T02:31:30.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601959,1720578690904,-500.0,0.00013938,2,"2024-07-10T02:31:30.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601960,1720578690914,-500.0,0.00013938,2,"2024-07-10T02:31:30.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601961,1720578690923,-500.0,0.00013939,2,"2024-07-10T02:31:30.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601962,1720578690932,-500.0,0.00013939,2,"2024-07-10T02:31:30.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601963,1720578690942,-863.45,0.00013939,2,"2024-07-10T02:31:30.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601964,1720578690950,-692.27,0.00013939,2,"2024-07-10T02:31:30.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601965,1720578690960,-1710.86,0.00013939,2,"2024-07-10T02:31:30.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601966,1720578690969,-500.0,0.00013939,2,"2024-07-10T02:31:30.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601967,1720578690979,-500.0,0.00013939,2,"2024-07-10T02:31:30.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601968,1720578690988,-2134.95,0.00013939,2,"2024-07-10T02:31:30.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601969,1720578690998,-500.0,0.00013939,2,"2024-07-10T02:31:30.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601970,1720578691007,-500.0,0.00013939,2,"2024-07-10T02:31:31.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601971,1720578691017,-500.0,0.00013939,2,"2024-07-10T02:31:31.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601972,1720578691028,-500.0,0.00013939,2,"2024-07-10T02:31:31.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601973,1720578691037,-500.0,0.00013939,2,"2024-07-10T02:31:31.037",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601974,1720578691047,-500.0,0.00013939,2,"2024-07-10T02:31:31.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601975,1720578691057,-1192.7,0.00013939,2,"2024-07-10T02:31:31.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601976,1720578691066,-500.0,0.00013939,2,"2024-07-10T02:31:31.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601977,1720578691076,-1517.28,0.00013939,2,"2024-07-10T02:31:31.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601978,1720578691086,-817.04,0.00013939,2,"2024-07-10T02:31:31.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601979,1720578691096,-500.0,0.00013939,2,"2024-07-10T02:31:31.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601980,1720578691105,-1017.28,0.00013939,2,"2024-07-10T02:31:31.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601981,1720578691116,-500.0,0.00013939,2,"2024-07-10T02:31:31.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601982,1720578691127,-1181.86,0.00013939,2,"2024-07-10T02:31:31.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601983,1720578691136,-500.0,0.00013939,2,"2024-07-10T02:31:31.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601984,1720578691147,-654.08,0.00013939,2,"2024-07-10T02:31:31.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601985,1720578691156,-500.0,0.00013939,2,"2024-07-10T02:31:31.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601986,1720578691166,-500.0,0.00013939,2,"2024-07-10T02:31:31.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601987,1720578691176,-987.54,0.00013939,2,"2024-07-10T02:31:31.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601988,1720578691185,-500.0,0.00013939,2,"2024-07-10T02:31:31.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601989,1720578691195,-500.0,0.00013939,2,"2024-07-10T02:31:31.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601990,1720578691205,-2995.94,0.00013939,2,"2024-07-10T02:31:31.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601991,1720578691214,-1054.31,0.00013939,2,"2024-07-10T02:31:31.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601992,1720578691224,-2165.91,0.00013939,2,"2024-07-10T02:31:31.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601993,1720578691233,-500.0,0.00013939,2,"2024-07-10T02:31:31.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601994,1720578691243,-501.69535494,0.00013939,2,"2024-07-10T02:31:31.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601995,1720578691253,-607.6,0.00013939,2,"2024-07-10T02:31:31.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601996,1720578691263,-1354.21,0.00013939,2,"2024-07-10T02:31:31.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601997,1720578691272,-1784.17,0.00013939,2,"2024-07-10T02:31:31.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601998,1720578691281,-500.0,0.00013939,2,"2024-07-10T02:31:31.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331601999,1720578691290,-500.0,0.00013939,2,"2024-07-10T02:31:31.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602000,1720578691300,-1937.6,0.00013939,2,"2024-07-10T02:31:31.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602001,1720578691310,-516.92,0.00013939,2,"2024-07-10T02:31:31.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602002,1720578691320,-1991.09,0.00013939,2,"2024-07-10T02:31:31.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602003,1720578691330,-1109.41,0.00013939,2,"2024-07-10T02:31:31.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602004,1720578691340,-1472.59,0.00013939,2,"2024-07-10T02:31:31.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602005,1720578691349,-2752.23,0.00013939,2,"2024-07-10T02:31:31.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602006,1720578691359,-500.0,0.00013939,2,"2024-07-10T02:31:31.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602007,1720578691368,-2851.3,0.00013939,2,"2024-07-10T02:31:31.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602008,1720578691378,-500.0,0.00013939,2,"2024-07-10T02:31:31.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602009,1720578691387,-500.0,0.00013939,2,"2024-07-10T02:31:31.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602010,1720578691396,-1647.37,0.00013939,2,"2024-07-10T02:31:31.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602011,1720578691406,-2067.21,0.00013939,2,"2024-07-10T02:31:31.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602012,1720578691415,-1761.2,0.00013939,2,"2024-07-10T02:31:31.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602013,1720578691425,-732.14,0.00013939,2,"2024-07-10T02:31:31.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602014,1720578691434,-1232.3,0.00013939,2,"2024-07-10T02:31:31.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602015,1720578691444,-2391.69,0.00013939,2,"2024-07-10T02:31:31.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602016,1720578691453,-526.95,0.00013939,2,"2024-07-10T02:31:31.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602017,1720578691463,-500.0,0.00013939,2,"2024-07-10T02:31:31.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602018,1720578691473,-547.38,0.00013939,2,"2024-07-10T02:31:31.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602019,1720578691483,-585.5,0.00013939,2,"2024-07-10T02:31:31.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602020,1720578691492,-500.0,0.00013939,2,"2024-07-10T02:31:31.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602021,1720578691501,-500.0,0.00013939,2,"2024-07-10T02:31:31.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602022,1720578691511,-500.0,0.00013939,2,"2024-07-10T02:31:31.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602023,1720578691520,-500.0,0.00013939,2,"2024-07-10T02:31:31.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602024,1720578691529,-1452.15,0.00013939,2,"2024-07-10T02:31:31.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602025,1720578691539,-1107.7,0.00013939,2,"2024-07-10T02:31:31.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602026,1720578691548,-500.0,0.00013939,2,"2024-07-10T02:31:31.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602027,1720578691557,-1314.31,0.00013939,2,"2024-07-10T02:31:31.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602028,1720578691566,-500.0,0.00013939,2,"2024-07-10T02:31:31.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602029,1720578691577,-500.0,0.00013939,2,"2024-07-10T02:31:31.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602030,1720578691586,-1357.14,0.00013939,2,"2024-07-10T02:31:31.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602031,1720578691596,-1164.74,0.00013939,2,"2024-07-10T02:31:31.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602032,1720578691605,-551.72435466,0.00013939,2,"2024-07-10T02:31:31.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602033,1720578691615,-2541.37,0.00013939,2,"2024-07-10T02:31:31.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602034,1720578691624,-500.0,0.00013939,2,"2024-07-10T02:31:31.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602035,1720578691634,-2269.15,0.00013939,2,"2024-07-10T02:31:31.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602036,1720578691644,-500.0,0.00013939,2,"2024-07-10T02:31:31.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602037,1720578691653,-677.36,0.00013939,2,"2024-07-10T02:31:31.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602038,1720578691663,-1092.06,0.00013939,2,"2024-07-10T02:31:31.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602039,1720578691672,-706.32,0.00013939,2,"2024-07-10T02:31:31.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602040,1720578691681,-652.31,0.00013939,2,"2024-07-10T02:31:31.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602041,1720578691691,-1323.65,0.00013939,2,"2024-07-10T02:31:31.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602042,1720578691702,-3373.37,0.00013939,2,"2024-07-10T02:31:31.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602043,1720578691712,-500.0,0.00013939,2,"2024-07-10T02:31:31.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602044,1720578691723,-1840.96,0.00013939,2,"2024-07-10T02:31:31.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602045,1720578691732,-500.0,0.00013939,2,"2024-07-10T02:31:31.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602046,1720578691742,-500.0,0.00013939,2,"2024-07-10T02:31:31.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602047,1720578691752,-2752.03,0.00013939,2,"2024-07-10T02:31:31.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602048,1720578691763,-500.0,0.00013939,2,"2024-07-10T02:31:31.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602049,1720578691923,-865.68,0.00013939,2,"2024-07-10T02:31:31.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602050,1720578691934,-500.0,0.00013939,2,"2024-07-10T02:31:31.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602051,1720578691943,-182.78,0.00013939,2,"2024-07-10T02:31:31.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602052,1720578691953,-630.4,0.00013939,2,"2024-07-10T02:31:31.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602053,1720578691963,-2161.78,0.00013939,2,"2024-07-10T02:31:31.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602054,1720578691974,-500.0,0.00013939,2,"2024-07-10T02:31:31.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602055,1720578691983,-1387.02,0.00013939,2,"2024-07-10T02:31:31.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602056,1720578691993,-500.0,0.00013939,2,"2024-07-10T02:31:31.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602057,1720578692003,-2201.53,0.00013939,2,"2024-07-10T02:31:32.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602058,1720578692013,-2690.13,0.00013939,2,"2024-07-10T02:31:32.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602059,1720578692023,-755.58,0.00013939,2,"2024-07-10T02:31:32.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602060,1720578692032,-500.0,0.00013939,2,"2024-07-10T02:31:32.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602061,1720578692042,-3077.31,0.00013939,2,"2024-07-10T02:31:32.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602062,1720578692052,-500.0,0.00013939,2,"2024-07-10T02:31:32.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602063,1720578692062,-507.74,0.00013939,2,"2024-07-10T02:31:32.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602064,1720578692071,-3164.67,0.00013939,2,"2024-07-10T02:31:32.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602065,1720578692081,-500.0,0.00013939,2,"2024-07-10T02:31:32.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602066,1720578692091,-652.98,0.00013939,2,"2024-07-10T02:31:32.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602067,1720578692102,-500.0,0.00013939,2,"2024-07-10T02:31:32.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602068,1720578692111,-2774.62,0.00013939,2,"2024-07-10T02:31:32.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602069,1720578692123,-500.0,0.00013939,2,"2024-07-10T02:31:32.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602070,1720578692132,-500.0,0.00013939,2,"2024-07-10T02:31:32.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602071,1720578692142,-1061.39,0.00013939,2,"2024-07-10T02:31:32.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602072,1720578692152,-500.0,0.00013939,2,"2024-07-10T02:31:32.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602073,1720578692162,-2518.94,0.00013939,2,"2024-07-10T02:31:32.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602074,1720578692171,-500.0,0.00013939,2,"2024-07-10T02:31:32.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602075,1720578692181,-3436.86,0.00013939,2,"2024-07-10T02:31:32.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602076,1720578692190,-1304.47,0.00013939,2,"2024-07-10T02:31:32.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602077,1720578692202,-500.0,0.00013939,2,"2024-07-10T02:31:32.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602078,1720578692211,-5696.56,0.00013939,2,"2024-07-10T02:31:32.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602079,1720578692221,-500.0,0.00013939,2,"2024-07-10T02:31:32.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602080,1720578692230,-500.0,0.00013939,2,"2024-07-10T02:31:32.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602081,1720578692240,-733.34,0.00013939,2,"2024-07-10T02:31:32.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602082,1720578692250,-727.9,0.00013939,2,"2024-07-10T02:31:32.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602083,1720578692259,-500.0,0.00013939,2,"2024-07-10T02:31:32.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602084,1720578692269,-527.91,0.00013939,2,"2024-07-10T02:31:32.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602085,1720578692279,-834.6,0.00013939,2,"2024-07-10T02:31:32.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602086,1720578692288,-500.0,0.00013939,2,"2024-07-10T02:31:32.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602087,1720578692298,-500.0,0.00013939,2,"2024-07-10T02:31:32.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602088,1720578692307,-500.0,0.00013939,2,"2024-07-10T02:31:32.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602089,1720578692317,-1170.38,0.00013939,2,"2024-07-10T02:31:32.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602090,1720578692326,-1410.52,0.00013939,2,"2024-07-10T02:31:32.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602091,1720578692336,-2703.57,0.00013939,2,"2024-07-10T02:31:32.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602092,1720578692345,-500.0,0.00013939,2,"2024-07-10T02:31:32.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602093,1720578692355,-710.8,0.00013939,2,"2024-07-10T02:31:32.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602094,1720578692364,-924.07,0.00013939,2,"2024-07-10T02:31:32.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602095,1720578692374,-1580.34,0.00013939,2,"2024-07-10T02:31:32.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602096,1720578692384,-500.0,0.00013939,2,"2024-07-10T02:31:32.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602097,1720578692393,-500.0,0.00013939,2,"2024-07-10T02:31:32.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602098,1720578692403,-2432.31,0.00013939,2,"2024-07-10T02:31:32.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602099,1720578692412,-500.0,0.00013939,2,"2024-07-10T02:31:32.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602100,1720578692421,-2887.55,0.00013939,2,"2024-07-10T02:31:32.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602101,1720578692431,-1197.44,0.00013939,2,"2024-07-10T02:31:32.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602102,1720578692440,-573.03,0.00013939,2,"2024-07-10T02:31:32.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602103,1720578692450,-2491.04,0.00013939,2,"2024-07-10T02:31:32.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602104,1720578692459,-824.06,0.00013939,2,"2024-07-10T02:31:32.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602105,1720578692469,-502.79,0.00013939,2,"2024-07-10T02:31:32.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602106,1720578692479,-1513.67,0.00013939,2,"2024-07-10T02:31:32.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602107,1720578692488,-901.58,0.00013939,2,"2024-07-10T02:31:32.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602108,1720578692498,-500.0,0.00013939,2,"2024-07-10T02:31:32.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602109,1720578692508,-500.0,0.00013939,2,"2024-07-10T02:31:32.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602110,1720578692518,-500.0,0.00013939,2,"2024-07-10T02:31:32.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602111,1720578692527,-658.31,0.00013939,2,"2024-07-10T02:31:32.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602112,1720578692537,-500.0,0.00013939,2,"2024-07-10T02:31:32.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602113,1720578692546,-3723.61,0.00013939,2,"2024-07-10T02:31:32.546",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602114,1720578692556,-1842.59,0.00013939,2,"2024-07-10T02:31:32.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602115,1720578692565,-500.0,0.00013939,2,"2024-07-10T02:31:32.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602116,1720578692576,-1038.91,0.00013939,2,"2024-07-10T02:31:32.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602117,1720578692586,-500.0,0.00013939,2,"2024-07-10T02:31:32.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602118,1720578692596,-500.0,0.00013939,2,"2024-07-10T02:31:32.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602119,1720578692606,-500.0,0.00013939,2,"2024-07-10T02:31:32.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602120,1720578692616,-500.0,0.00013939,2,"2024-07-10T02:31:32.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602121,1720578692626,-3126.15,0.00013939,2,"2024-07-10T02:31:32.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602122,1720578692636,-963.4,0.00013939,2,"2024-07-10T02:31:32.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602123,1720578692646,-500.0,0.00013939,2,"2024-07-10T02:31:32.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602124,1720578692656,-2795.73,0.00013939,2,"2024-07-10T02:31:32.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602125,1720578692666,-1148.88,0.00013939,2,"2024-07-10T02:31:32.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602126,1720578692675,-1515.65,0.00013939,2,"2024-07-10T02:31:32.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602127,1720578692685,-3926.91,0.00013939,2,"2024-07-10T02:31:32.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602128,1720578692695,-1067.87,0.00013939,2,"2024-07-10T02:31:32.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602129,1720578692704,-839.35,0.00013939,2,"2024-07-10T02:31:32.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602130,1720578692714,-3821.49,0.00013939,2,"2024-07-10T02:31:32.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602131,1720578692723,-1604.72,0.00013939,2,"2024-07-10T02:31:32.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602132,1720578692732,-500.0,0.00013939,2,"2024-07-10T02:31:32.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602133,1720578692742,-4888.15,0.00013939,2,"2024-07-10T02:31:32.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602134,1720578692753,-1623.67,0.00013939,2,"2024-07-10T02:31:32.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602135,1720578692762,-500.0,0.00013939,2,"2024-07-10T02:31:32.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602136,1720578692772,-661.72,0.00013939,2,"2024-07-10T02:31:32.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602137,1720578692782,-500.0,0.00013939,2,"2024-07-10T02:31:32.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602138,1720578692791,-1501.83,0.00013939,2,"2024-07-10T02:31:32.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602139,1720578692800,-500.0,0.00013939,2,"2024-07-10T02:31:32.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602140,1720578692810,-500.0,0.00013939,2,"2024-07-10T02:31:32.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602141,1720578692820,-500.0,0.00013939,2,"2024-07-10T02:31:32.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602142,1720578692830,-1401.76,0.00013939,2,"2024-07-10T02:31:32.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602143,1720578692840,-500.0,0.00013939,2,"2024-07-10T02:31:32.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602144,1720578692851,-1061.57,0.00013939,2,"2024-07-10T02:31:32.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602145,1720578692861,-741.03,0.00013939,2,"2024-07-10T02:31:32.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602146,1720578692872,-537.65,0.00013939,2,"2024-07-10T02:31:32.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602147,1720578692882,-684.66,0.00013939,2,"2024-07-10T02:31:32.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602148,1720578692891,-1170.81,0.00013939,2,"2024-07-10T02:31:32.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602149,1720578692901,-2691.6,0.00013939,2,"2024-07-10T02:31:32.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602150,1720578692911,-500.0,0.00013939,2,"2024-07-10T02:31:32.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602151,1720578692921,-500.0,0.00013939,2,"2024-07-10T02:31:32.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602152,1720578692930,-924.35,0.00013939,2,"2024-07-10T02:31:32.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602153,1720578692940,-500.0,0.00013939,2,"2024-07-10T02:31:32.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602154,1720578692950,-3616.61,0.00013939,2,"2024-07-10T02:31:32.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602155,1720578692960,-650.77,0.00013939,2,"2024-07-10T02:31:32.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602156,1720578692970,-500.0,0.00013939,2,"2024-07-10T02:31:32.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602157,1720578692979,-1042.86,0.00013939,2,"2024-07-10T02:31:32.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602158,1720578692988,-500.0,0.00013939,2,"2024-07-10T02:31:32.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602159,1720578692998,-500.0,0.00013939,2,"2024-07-10T02:31:32.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602160,1720578693007,-500.0,0.00013939,2,"2024-07-10T02:31:33.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602161,1720578693017,-500.0,0.00013939,2,"2024-07-10T02:31:33.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602162,1720578693026,-500.0,0.00013939,2,"2024-07-10T02:31:33.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602163,1720578693036,-500.0,0.00013939,2,"2024-07-10T02:31:33.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602164,1720578693045,-203.44689318,0.00013939,2,"2024-07-10T02:31:33.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602165,1720578693055,-1099.76,0.00013939,2,"2024-07-10T02:31:33.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602166,1720578693065,-3471.64,0.00013939,2,"2024-07-10T02:31:33.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602167,1720578693075,-614.93,0.00013939,2,"2024-07-10T02:31:33.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602168,1720578693084,-500.0,0.00013939,2,"2024-07-10T02:31:33.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602169,1720578693094,-632.86,0.00013939,2,"2024-07-10T02:31:33.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602170,1720578693104,-659.18,0.00013939,2,"2024-07-10T02:31:33.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602171,1720578693113,-1436.02,0.00013939,2,"2024-07-10T02:31:33.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602172,1720578693126,-500.0,0.00013939,2,"2024-07-10T02:31:33.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602173,1720578693137,-4481.36,0.00013939,2,"2024-07-10T02:31:33.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602174,1720578693147,-2722.72,0.00013939,2,"2024-07-10T02:31:33.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602175,1720578693157,-1043.36,0.00013939,2,"2024-07-10T02:31:33.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602176,1720578693167,-927.02,0.00013939,2,"2024-07-10T02:31:33.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602177,1720578693177,-500.0,0.00013939,2,"2024-07-10T02:31:33.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602178,1720578693186,-500.0,0.00013939,2,"2024-07-10T02:31:33.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602179,1720578693196,-3281.01,0.00013939,2,"2024-07-10T02:31:33.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602180,1720578693206,-500.0,0.00013939,2,"2024-07-10T02:31:33.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602181,1720578693215,-500.0,0.00013939,2,"2024-07-10T02:31:33.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602182,1720578693225,-1356.64,0.00013939,2,"2024-07-10T02:31:33.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602183,1720578693234,-1807.88,0.00013939,2,"2024-07-10T02:31:33.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602184,1720578693243,-500.0,0.00013939,2,"2024-07-10T02:31:33.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602185,1720578693253,-500.0,0.00013939,2,"2024-07-10T02:31:33.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602186,1720578693263,-500.0,0.00013939,2,"2024-07-10T02:31:33.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602187,1720578693273,-1143.16,0.00013939,2,"2024-07-10T02:31:33.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602188,1720578693283,-500.0,0.00013939,2,"2024-07-10T02:31:33.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602189,1720578693292,-725.99,0.00013939,2,"2024-07-10T02:31:33.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602190,1720578693302,-568.75,0.00013939,2,"2024-07-10T02:31:33.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602191,1720578693312,-500.0,0.00013939,2,"2024-07-10T02:31:33.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602192,1720578693321,-500.0,0.00013939,2,"2024-07-10T02:31:33.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602193,1720578693332,-968.12,0.00013939,2,"2024-07-10T02:31:33.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602194,1720578693341,-3207.44,0.00013939,2,"2024-07-10T02:31:33.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602195,1720578693351,-1828.72,0.00013939,2,"2024-07-10T02:31:33.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602196,1720578693362,-717.01,0.00013939,2,"2024-07-10T02:31:33.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602197,1720578693372,-1258.63,0.00013939,2,"2024-07-10T02:31:33.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602198,1720578693382,-571.53,0.00013939,2,"2024-07-10T02:31:33.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602199,1720578693392,-500.0,0.00013939,2,"2024-07-10T02:31:33.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602200,1720578693401,-500.0,0.00013939,2,"2024-07-10T02:31:33.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602201,1720578693411,-1174.42,0.00013939,2,"2024-07-10T02:31:33.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602202,1720578693421,-5426.52,0.00013939,2,"2024-07-10T02:31:33.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602203,1720578693431,-1811.79,0.00013939,2,"2024-07-10T02:31:33.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602204,1720578693440,-500.0,0.00013939,2,"2024-07-10T02:31:33.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602205,1720578693450,-1125.78,0.00013939,2,"2024-07-10T02:31:33.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602206,1720578693459,-802.8,0.00013939,2,"2024-07-10T02:31:33.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602207,1720578693468,-500.0,0.00013939,2,"2024-07-10T02:31:33.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602208,1720578693477,-2890.79,0.00013939,2,"2024-07-10T02:31:33.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602209,1720578693487,-1317.14,0.00013939,2,"2024-07-10T02:31:33.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602210,1720578693496,-1793.51,0.00013939,2,"2024-07-10T02:31:33.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602211,1720578693505,-4305.73,0.00013939,2,"2024-07-10T02:31:33.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602212,1720578693514,-518.73,0.00013939,2,"2024-07-10T02:31:33.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602213,1720578693525,-943.48,0.00013939,2,"2024-07-10T02:31:33.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602214,1720578693535,-3242.01,0.00013939,2,"2024-07-10T02:31:33.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602215,1720578693545,-2661.75,0.00013939,2,"2024-07-10T02:31:33.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602216,1720578693555,-689.55,0.00013939,2,"2024-07-10T02:31:33.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602217,1720578693564,-2557.46,0.00013939,2,"2024-07-10T02:31:33.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602218,1720578693574,-500.0,0.00013939,2,"2024-07-10T02:31:33.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602219,1720578693583,-713.54,0.00013939,2,"2024-07-10T02:31:33.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602220,1720578693592,-500.0,0.00013939,2,"2024-07-10T02:31:33.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602221,1720578693603,-1271.47,0.00013939,2,"2024-07-10T02:31:33.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602222,1720578693612,-1083.72,0.00013939,2,"2024-07-10T02:31:33.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602223,1720578693620,-3740.98,0.00013939,2,"2024-07-10T02:31:33.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602224,1720578693628,-500.0,0.00013939,2,"2024-07-10T02:31:33.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602225,1720578693637,-1248.4,0.00013939,2,"2024-07-10T02:31:33.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602226,1720578693645,-500.0,0.00013939,2,"2024-07-10T02:31:33.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602227,1720578693653,-1181.57,0.00013939,2,"2024-07-10T02:31:33.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602228,1720578693662,-500.0,0.00013939,2,"2024-07-10T02:31:33.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602229,1720578693671,-765.33,0.00013939,2,"2024-07-10T02:31:33.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602230,1720578693680,-1479.51,0.00013939,2,"2024-07-10T02:31:33.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602231,1720578693690,-644.76,0.00013939,2,"2024-07-10T02:31:33.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602232,1720578693699,-794.79,0.00013939,2,"2024-07-10T02:31:33.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602233,1720578693709,-500.0,0.00013939,2,"2024-07-10T02:31:33.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602234,1720578693718,-2317.96,0.00013939,2,"2024-07-10T02:31:33.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602235,1720578693727,-2337.29,0.00013939,2,"2024-07-10T02:31:33.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602236,1720578693736,-1041.58,0.00013939,2,"2024-07-10T02:31:33.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602237,1720578693745,-968.21,0.00013939,2,"2024-07-10T02:31:33.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602238,1720578693754,-500.0,0.00013939,2,"2024-07-10T02:31:33.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602239,1720578693763,-500.0,0.00013939,2,"2024-07-10T02:31:33.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602240,1720578693773,-500.0,0.00013939,2,"2024-07-10T02:31:33.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602241,1720578693782,-4380.69,0.00013939,2,"2024-07-10T02:31:33.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602242,1720578693791,-1923.02,0.00013939,2,"2024-07-10T02:31:33.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602243,1720578693800,-530.57209839,0.00013939,2,"2024-07-10T02:31:33.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602244,1720578693809,-500.0,0.00013939,2,"2024-07-10T02:31:33.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602245,1720578693818,-500.0,0.00013939,2,"2024-07-10T02:31:33.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602246,1720578693828,-1529.72,0.00013939,2,"2024-07-10T02:31:33.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602247,1720578693838,-500.0,0.00013939,2,"2024-07-10T02:31:33.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602248,1720578693848,-500.0,0.00013939,2,"2024-07-10T02:31:33.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602249,1720578693858,-545.49972802,0.00013939,2,"2024-07-10T02:31:33.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602250,1720578693868,-500.0,0.00013939,2,"2024-07-10T02:31:33.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602251,1720578693877,-3238.09,0.00013939,2,"2024-07-10T02:31:33.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602252,1720578693886,-500.0,0.00013939,2,"2024-07-10T02:31:33.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602253,1720578693895,-1148.94,0.00013939,2,"2024-07-10T02:31:33.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602254,1720578693905,-1148.94,0.00013939,2,"2024-07-10T02:31:33.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602255,1720578693914,-1002.12,0.00013939,2,"2024-07-10T02:31:33.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602256,1720578693923,-980.41,0.00013939,2,"2024-07-10T02:31:33.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602257,1720578693932,-500.0,0.00013939,2,"2024-07-10T02:31:33.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602258,1720578693942,-1390.96,0.00013939,2,"2024-07-10T02:31:33.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602259,1720578693951,-500.0,0.00013939,2,"2024-07-10T02:31:33.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602260,1720578693960,-1974.57,0.00013939,2,"2024-07-10T02:31:33.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602261,1720578693970,-500.0,0.00013939,2,"2024-07-10T02:31:33.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602262,1720578694362,-952.07,0.00013939,2,"2024-07-10T02:31:34.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602263,1720578694372,-658.29,0.00013939,2,"2024-07-10T02:31:34.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602264,1720578694381,-500.0,0.00013939,2,"2024-07-10T02:31:34.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602265,1720578694390,-500.0,0.00013939,2,"2024-07-10T02:31:34.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602266,1720578694400,-500.0,0.00013939,2,"2024-07-10T02:31:34.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602267,1720578694410,-2293.08,0.00013939,2,"2024-07-10T02:31:34.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602268,1720578694419,-500.0,0.00013939,2,"2024-07-10T02:31:34.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602269,1720578694429,-879.8,0.00013939,2,"2024-07-10T02:31:34.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602270,1720578694439,-5568.96,0.00013939,2,"2024-07-10T02:31:34.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602271,1720578694448,-500.0,0.00013939,2,"2024-07-10T02:31:34.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602272,1720578694458,-500.0,0.00013939,2,"2024-07-10T02:31:34.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602273,1720578694467,-2089.34,0.00013939,2,"2024-07-10T02:31:34.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602274,1720578694477,-3794.84,0.00013939,2,"2024-07-10T02:31:34.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602275,1720578694486,-500.0,0.00013939,2,"2024-07-10T02:31:34.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602276,1720578694496,-500.0,0.00013939,2,"2024-07-10T02:31:34.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602277,1720578694505,-1116.11,0.00013939,2,"2024-07-10T02:31:34.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602278,1720578694514,-1057.08,0.00013939,2,"2024-07-10T02:31:34.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602279,1720578694523,-500.0,0.00013939,2,"2024-07-10T02:31:34.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602280,1720578694532,-3723.23,0.00013939,2,"2024-07-10T02:31:34.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602281,1720578694542,-500.0,0.00013939,2,"2024-07-10T02:31:34.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602282,1720578694551,-500.0,0.00013939,2,"2024-07-10T02:31:34.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602283,1720578694560,-4028.33,0.00013939,2,"2024-07-10T02:31:34.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602284,1720578694570,-1071.85,0.00013939,2,"2024-07-10T02:31:34.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602285,1720578694582,-1308.49,0.00013939,2,"2024-07-10T02:31:34.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602286,1720578694591,-500.0,0.00013939,2,"2024-07-10T02:31:34.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602287,1720578694600,-607.01,0.00013939,2,"2024-07-10T02:31:34.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602288,1720578694610,-796.74,0.00013939,2,"2024-07-10T02:31:34.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602289,1720578694619,-2550.62,0.00013939,2,"2024-07-10T02:31:34.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602290,1720578694628,-500.0,0.00013939,2,"2024-07-10T02:31:34.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602291,1720578694637,-3309.42,0.00013939,2,"2024-07-10T02:31:34.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602292,1720578694646,-851.82,0.00013939,2,"2024-07-10T02:31:34.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602293,1720578694655,-751.82,0.00013939,2,"2024-07-10T02:31:34.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602294,1720578694665,-1952.3,0.00013939,2,"2024-07-10T02:31:34.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602295,1720578694674,-2070.44,0.00013939,2,"2024-07-10T02:31:34.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602296,1720578694684,-500.0,0.00013939,2,"2024-07-10T02:31:34.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602297,1720578694693,-1170.3,0.00013939,2,"2024-07-10T02:31:34.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602298,1720578694702,-639.17,0.00013939,2,"2024-07-10T02:31:34.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602299,1720578694711,-500.0,0.00013939,2,"2024-07-10T02:31:34.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602300,1720578694721,-2105.71,0.00013939,2,"2024-07-10T02:31:34.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602301,1720578694731,-623.84,0.00013939,2,"2024-07-10T02:31:34.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602302,1720578694740,-2886.6,0.00013939,2,"2024-07-10T02:31:34.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602303,1720578694750,-539.23,0.00013939,2,"2024-07-10T02:31:34.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602304,1720578694760,-1872.17,0.00013939,2,"2024-07-10T02:31:34.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602305,1720578694770,-868.45,0.00013939,2,"2024-07-10T02:31:34.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602306,1720578694779,-1219.17,0.00013939,2,"2024-07-10T02:31:34.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602307,1720578694788,-655.24,0.00013939,2,"2024-07-10T02:31:34.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602308,1720578694798,-298.66340895,0.00013939,2,"2024-07-10T02:31:34.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602309,1720578694808,-482.90929405,0.00013939,2,"2024-07-10T02:31:34.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602310,1720578694817,-777.75,0.00013939,2,"2024-07-10T02:31:34.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602311,1720578694827,-500.0,0.00013939,2,"2024-07-10T02:31:34.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602312,1720578694836,-599.32,0.00013939,2,"2024-07-10T02:31:34.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602313,1720578694845,-2329.47,0.00013939,2,"2024-07-10T02:31:34.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602314,1720578694856,-3968.07,0.00013939,2,"2024-07-10T02:31:34.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602315,1720578694866,-500.0,0.00013939,2,"2024-07-10T02:31:34.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602316,1720578694876,-663.26,0.00013939,2,"2024-07-10T02:31:34.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602317,1720578694885,-1875.4,0.00013939,2,"2024-07-10T02:31:34.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602318,1720578694894,-4077.31,0.00013939,2,"2024-07-10T02:31:34.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602319,1720578694903,-3530.8,0.00013939,2,"2024-07-10T02:31:34.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602320,1720578694913,-1218.44,0.00013939,2,"2024-07-10T02:31:34.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602321,1720578694922,-1457.6,0.00013939,2,"2024-07-10T02:31:34.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602322,1720578694932,-500.0,0.00013939,2,"2024-07-10T02:31:34.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602323,1720578694941,-2781.87,0.00013939,2,"2024-07-10T02:31:34.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602324,1720578694951,-500.0,0.00013939,2,"2024-07-10T02:31:34.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602325,1720578694960,-500.0,0.00013939,2,"2024-07-10T02:31:34.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602326,1720578694969,-500.0,0.00013939,2,"2024-07-10T02:31:34.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602327,1720578694978,-3490.15,0.00013939,2,"2024-07-10T02:31:34.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602328,1720578694988,-852.1,0.00013939,2,"2024-07-10T02:31:34.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602329,1720578694997,-500.0,0.00013939,2,"2024-07-10T02:31:34.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602330,1720578695006,-3483.06,0.00013939,2,"2024-07-10T02:31:35.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602331,1720578695016,-500.0,0.00013939,2,"2024-07-10T02:31:35.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602332,1720578695025,-602.02,0.00013939,2,"2024-07-10T02:31:35.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602333,1720578695034,-500.0,0.00013939,2,"2024-07-10T02:31:35.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602334,1720578695044,-500.0,0.00013939,2,"2024-07-10T02:31:35.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602335,1720578695053,-954.89,0.00013939,2,"2024-07-10T02:31:35.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602336,1720578695062,-500.0,0.00013939,2,"2024-07-10T02:31:35.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602337,1720578695076,-1557.06,0.00013939,2,"2024-07-10T02:31:35.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602338,1720578695085,-3889.37,0.00013939,2,"2024-07-10T02:31:35.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602339,1720578695095,-577.12,0.00013939,2,"2024-07-10T02:31:35.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602340,1720578695103,-1018.29,0.00013939,2,"2024-07-10T02:31:35.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602341,1720578695113,-1421.19,0.00013939,2,"2024-07-10T02:31:35.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602342,1720578695123,-2534.53,0.00013939,2,"2024-07-10T02:31:35.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602343,1720578695132,-500.0,0.00013939,2,"2024-07-10T02:31:35.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602344,1720578695142,-2027.01,0.00013939,2,"2024-07-10T02:31:35.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602345,1720578695151,-1232.23,0.00013939,2,"2024-07-10T02:31:35.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602346,1720578695160,-796.28,0.00013939,2,"2024-07-10T02:31:35.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602347,1720578695169,-3249.13,0.00013939,2,"2024-07-10T02:31:35.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602348,1720578695178,-3416.97,0.00013939,2,"2024-07-10T02:31:35.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602349,1720578695187,-912.7,0.00013939,2,"2024-07-10T02:31:35.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602350,1720578695199,-628.03,0.00013939,2,"2024-07-10T02:31:35.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602351,1720578695208,-2259.25,0.00013939,2,"2024-07-10T02:31:35.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602352,1720578695218,-500.0,0.00013939,2,"2024-07-10T02:31:35.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602353,1720578695228,-1929.12,0.00013939,2,"2024-07-10T02:31:35.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602354,1720578695237,-500.0,0.00013939,2,"2024-07-10T02:31:35.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602355,1720578695247,-500.0,0.00013939,2,"2024-07-10T02:31:35.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602356,1720578695256,-4612.26,0.00013939,2,"2024-07-10T02:31:35.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602357,1720578695265,-500.0,0.00013939,2,"2024-07-10T02:31:35.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602358,1720578695275,-1229.65,0.00013939,2,"2024-07-10T02:31:35.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602359,1720578695284,-500.0,0.00013939,2,"2024-07-10T02:31:35.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602360,1720578695293,-1289.3,0.00013939,2,"2024-07-10T02:31:35.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602361,1720578695302,-1330.94,0.00013939,2,"2024-07-10T02:31:35.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602362,1720578695312,-500.0,0.00013939,2,"2024-07-10T02:31:35.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602363,1720578695322,-1469.74,0.00013939,2,"2024-07-10T02:31:35.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602364,1720578695332,-4719.0,0.00013939,2,"2024-07-10T02:31:35.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602365,1720578695342,-1958.4,0.00013939,2,"2024-07-10T02:31:35.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602366,1720578695351,-500.0,0.00013939,2,"2024-07-10T02:31:35.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602367,1720578695360,-4118.25,0.00013939,2,"2024-07-10T02:31:35.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602368,1720578695370,-1019.09,0.00013939,2,"2024-07-10T02:31:35.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602369,1720578695379,-500.0,0.00013939,2,"2024-07-10T02:31:35.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602370,1720578695388,-500.0,0.00013939,2,"2024-07-10T02:31:35.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602371,1720578695398,-2524.16,0.00013939,2,"2024-07-10T02:31:35.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602372,1720578695407,-500.0,0.00013939,2,"2024-07-10T02:31:35.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602373,1720578695416,-500.0,0.00013939,2,"2024-07-10T02:31:35.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602374,1720578695425,-1541.81,0.00013939,2,"2024-07-10T02:31:35.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602375,1720578695435,-1668.28,0.00013939,2,"2024-07-10T02:31:35.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602376,1720578695444,-500.0,0.00013939,2,"2024-07-10T02:31:35.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602377,1720578695453,-885.52,0.00013939,2,"2024-07-10T02:31:35.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602378,1720578695462,-673.97,0.00013939,2,"2024-07-10T02:31:35.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602379,1720578695471,-1226.77,0.00013939,2,"2024-07-10T02:31:35.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602380,1720578695480,-2920.14,0.00013939,2,"2024-07-10T02:31:35.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602381,1720578695489,-500.0,0.00013939,2,"2024-07-10T02:31:35.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602382,1720578695499,-1056.97,0.00013939,2,"2024-07-10T02:31:35.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602383,1720578695508,-857.73,0.00013939,2,"2024-07-10T02:31:35.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602384,1720578695517,-1638.84,0.00013939,2,"2024-07-10T02:31:35.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602385,1720578695526,-1457.4,0.00013939,2,"2024-07-10T02:31:35.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602386,1720578695535,-500.0,0.00013939,2,"2024-07-10T02:31:35.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602387,1720578695544,-500.0,0.00013939,2,"2024-07-10T02:31:35.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602388,1720578695553,-720.29,0.00013939,2,"2024-07-10T02:31:35.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602389,1720578695562,-1346.39,0.00013939,2,"2024-07-10T02:31:35.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602390,1720578695571,-1127.85,0.00013939,2,"2024-07-10T02:31:35.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602391,1720578695581,-1706.17,0.00013939,2,"2024-07-10T02:31:35.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602392,1720578695590,-1239.0,0.00013939,2,"2024-07-10T02:31:35.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602393,1720578695599,-500.0,0.00013939,2,"2024-07-10T02:31:35.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602394,1720578695608,-3650.73,0.00013939,2,"2024-07-10T02:31:35.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602395,1720578695617,-520.91,0.00013939,2,"2024-07-10T02:31:35.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602396,1720578695626,-500.0,0.00013939,2,"2024-07-10T02:31:35.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602397,1720578695635,-500.0,0.00013939,2,"2024-07-10T02:31:35.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602398,1720578695644,-1741.78,0.00013939,2,"2024-07-10T02:31:35.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602399,1720578695653,-927.35,0.00013939,2,"2024-07-10T02:31:35.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602400,1720578695662,-500.0,0.00013939,2,"2024-07-10T02:31:35.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602401,1720578695671,-500.0,0.00013939,2,"2024-07-10T02:31:35.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602402,1720578695680,-500.0,0.00013939,2,"2024-07-10T02:31:35.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602403,1720578695690,-922.38,0.00013939,2,"2024-07-10T02:31:35.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602404,1720578695699,-2313.53,0.00013939,2,"2024-07-10T02:31:35.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602405,1720578695708,-500.0,0.00013939,2,"2024-07-10T02:31:35.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602406,1720578695718,-503.82,0.00013939,2,"2024-07-10T02:31:35.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602407,1720578695728,-3557.48,0.00013939,2,"2024-07-10T02:31:35.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602408,1720578695738,-500.0,0.00013939,2,"2024-07-10T02:31:35.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602409,1720578695748,-1970.43,0.00013939,2,"2024-07-10T02:31:35.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602410,1720578695758,-3525.51,0.00013939,2,"2024-07-10T02:31:35.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602411,1720578695767,-1109.56,0.00013939,2,"2024-07-10T02:31:35.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602412,1720578695776,-609.31,0.00013939,2,"2024-07-10T02:31:35.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602413,1720578695786,-4650.87,0.00013939,2,"2024-07-10T02:31:35.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602414,1720578695797,-500.0,0.00013939,2,"2024-07-10T02:31:35.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602415,1720578695806,-861.16,0.00013939,2,"2024-07-10T02:31:35.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602416,1720578695816,-506.91,0.00013939,2,"2024-07-10T02:31:35.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602417,1720578695826,-632.68,0.00013939,2,"2024-07-10T02:31:35.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602418,1720578695835,-500.0,0.00013939,2,"2024-07-10T02:31:35.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602419,1720578695845,-772.45,0.00013939,2,"2024-07-10T02:31:35.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602420,1720578695854,-500.0,0.00013939,2,"2024-07-10T02:31:35.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602421,1720578695864,-500.0,0.00013939,2,"2024-07-10T02:31:35.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602422,1720578695874,-1752.78,0.00013939,2,"2024-07-10T02:31:35.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602423,1720578695883,-500.0,0.00013939,2,"2024-07-10T02:31:35.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602424,1720578695892,-1346.76,0.00013939,2,"2024-07-10T02:31:35.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602425,1720578695902,-500.0,0.00013939,2,"2024-07-10T02:31:35.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602426,1720578695912,-1401.3,0.00013939,2,"2024-07-10T02:31:35.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602427,1720578695921,-706.06,0.00013939,2,"2024-07-10T02:31:35.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602428,1720578695931,-500.0,0.00013939,2,"2024-07-10T02:31:35.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602429,1720578695941,-500.0,0.00013939,2,"2024-07-10T02:31:35.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602430,1720578695952,-500.0,0.00013939,2,"2024-07-10T02:31:35.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602431,1720578695962,-500.0,0.00013939,2,"2024-07-10T02:31:35.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602432,1720578695972,-500.0,0.00013939,2,"2024-07-10T02:31:35.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602433,1720578695982,-883.34,0.00013939,2,"2024-07-10T02:31:35.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602434,1720578695993,-500.0,0.00013939,2,"2024-07-10T02:31:35.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602435,1720578696003,-752.49,0.00013939,2,"2024-07-10T02:31:36.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602436,1720578696012,-500.0,0.0001394,2,"2024-07-10T02:31:36.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602437,1720578696021,-500.0,0.0001394,2,"2024-07-10T02:31:36.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602438,1720578696031,-500.0,0.0001394,2,"2024-07-10T02:31:36.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602439,1720578696040,-500.0,0.0001394,2,"2024-07-10T02:31:36.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602440,1720578696049,-500.0,0.0001394,2,"2024-07-10T02:31:36.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602441,1720578696059,-500.0,0.0001394,2,"2024-07-10T02:31:36.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602442,1720578696068,-500.0,0.0001394,2,"2024-07-10T02:31:36.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602443,1720578696079,-500.0,0.0001394,2,"2024-07-10T02:31:36.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602444,1720578696088,-500.0,0.0001394,2,"2024-07-10T02:31:36.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602445,1720578696097,-500.0,0.0001394,2,"2024-07-10T02:31:36.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602446,1720578696106,-500.0,0.0001394,2,"2024-07-10T02:31:36.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602447,1720578696115,-500.0,0.0001394,2,"2024-07-10T02:31:36.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602448,1720578696126,-500.0,0.0001394,2,"2024-07-10T02:31:36.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602449,1720578696135,-500.0,0.0001394,2,"2024-07-10T02:31:36.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602450,1720578696144,-500.0,0.0001394,2,"2024-07-10T02:31:36.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602451,1720578696154,-500.0,0.0001394,2,"2024-07-10T02:31:36.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602452,1720578696163,-500.0,0.0001394,2,"2024-07-10T02:31:36.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602453,1720578696172,-500.0,0.0001394,2,"2024-07-10T02:31:36.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602454,1720578696182,-500.0,0.0001394,2,"2024-07-10T02:31:36.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602455,1720578696191,-500.0,0.0001394,2,"2024-07-10T02:31:36.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602456,1720578696201,-500.0,0.0001394,2,"2024-07-10T02:31:36.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602457,1720578696211,-473.57089504,0.0001394,2,"2024-07-10T02:31:36.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602458,1720578696222,-500.0,0.0001394,2,"2024-07-10T02:31:36.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602459,1720578696233,-500.0,0.0001394,2,"2024-07-10T02:31:36.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602460,1720578696243,-500.0,0.0001394,2,"2024-07-10T02:31:36.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602461,1720578696252,-500.0,0.0001394,2,"2024-07-10T02:31:36.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602462,1720578696262,-500.0,0.0001394,2,"2024-07-10T02:31:36.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602463,1720578696271,-500.0,0.0001394,2,"2024-07-10T02:31:36.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602464,1720578696281,-500.0,0.0001394,2,"2024-07-10T02:31:36.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602465,1720578696290,-500.0,0.0001394,2,"2024-07-10T02:31:36.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602466,1720578696300,-500.0,0.0001394,2,"2024-07-10T02:31:36.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602467,1720578696309,-500.0,0.0001394,2,"2024-07-10T02:31:36.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602468,1720578696318,-500.0,0.0001394,2,"2024-07-10T02:31:36.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602469,1720578696329,-500.0,0.0001394,2,"2024-07-10T02:31:36.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602470,1720578696338,-500.0,0.0001394,2,"2024-07-10T02:31:36.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602471,1720578696347,-648.59010152,0.0001394,2,"2024-07-10T02:31:36.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602472,1720578696356,-500.0,0.0001394,2,"2024-07-10T02:31:36.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602473,1720578696365,-500.0,0.0001394,2,"2024-07-10T02:31:36.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602474,1720578696374,-500.0,0.0001394,2,"2024-07-10T02:31:36.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602475,1720578696383,-500.0,0.0001394,2,"2024-07-10T02:31:36.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602476,1720578696392,-500.0,0.0001394,2,"2024-07-10T02:31:36.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602477,1720578696402,-500.0,0.0001394,2,"2024-07-10T02:31:36.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602478,1720578696411,-337.40088039,0.0001394,2,"2024-07-10T02:31:36.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602479,1720578696420,-500.0,0.0001394,2,"2024-07-10T02:31:36.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602480,1720578696431,-500.0,0.0001394,2,"2024-07-10T02:31:36.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602481,1720578696443,-500.0,0.0001394,2,"2024-07-10T02:31:36.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602482,1720578696454,-817.04,0.0001394,2,"2024-07-10T02:31:36.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602483,1720578696464,-817.04,0.0001394,2,"2024-07-10T02:31:36.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602484,1720578696474,-500.0,0.0001394,2,"2024-07-10T02:31:36.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602485,1720578696485,-536.51761012,0.0001394,2,"2024-07-10T02:31:36.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602486,1720578696495,-500.0,0.0001394,2,"2024-07-10T02:31:36.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602487,1720578696504,-500.0,0.0001394,2,"2024-07-10T02:31:36.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602488,1720578696514,-500.0,0.0001394,2,"2024-07-10T02:31:36.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602489,1720578696523,-420.6330637,0.0001394,2,"2024-07-10T02:31:36.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602490,1720578696532,-500.0,0.0001394,2,"2024-07-10T02:31:36.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602491,1720578696542,-500.0,0.0001394,2,"2024-07-10T02:31:36.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602492,1720578696552,-500.0,0.0001394,2,"2024-07-10T02:31:36.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602493,1720578696561,-500.0,0.0001394,2,"2024-07-10T02:31:36.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602494,1720578696570,-372.53086539,0.0001394,2,"2024-07-10T02:31:36.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602495,1720578696581,-500.0,0.0001394,2,"2024-07-10T02:31:36.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602496,1720578696591,-500.0,0.0001394,2,"2024-07-10T02:31:36.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602497,1720578696600,-500.0,0.0001394,2,"2024-07-10T02:31:36.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602498,1720578696609,-500.0,0.0001394,2,"2024-07-10T02:31:36.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602499,1720578696618,-500.0,0.0001394,2,"2024-07-10T02:31:36.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602500,1720578696627,-500.0,0.0001394,2,"2024-07-10T02:31:36.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602501,1720578696636,-500.0,0.0001394,2,"2024-07-10T02:31:36.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602502,1720578696771,-500.0,0.0001394,2,"2024-07-10T02:31:36.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602503,1720578696780,-500.0,0.0001394,2,"2024-07-10T02:31:36.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602504,1720578696789,-500.0,0.0001394,2,"2024-07-10T02:31:36.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602505,1720578696798,-500.0,0.0001394,2,"2024-07-10T02:31:36.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602506,1720578696808,-205.5471902,0.0001394,2,"2024-07-10T02:31:36.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602507,1720578696817,-500.0,0.0001394,2,"2024-07-10T02:31:36.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602508,1720578696827,-500.0,0.0001394,2,"2024-07-10T02:31:36.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602509,1720578696836,-500.0,0.0001394,2,"2024-07-10T02:31:36.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602510,1720578696845,-500.0,0.0001394,2,"2024-07-10T02:31:36.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602511,1720578696857,-500.0,0.0001394,2,"2024-07-10T02:31:36.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602512,1720578696868,-500.0,0.0001394,2,"2024-07-10T02:31:36.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602513,1720578696877,-500.0,0.0001394,2,"2024-07-10T02:31:36.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602514,1720578696887,-500.0,0.0001394,2,"2024-07-10T02:31:36.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602515,1720578696896,-500.0,0.0001394,2,"2024-07-10T02:31:36.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602516,1720578696906,-644.29878922,0.0001394,2,"2024-07-10T02:31:36.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602517,1720578696916,-609.66495861,0.0001394,2,"2024-07-10T02:31:36.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602518,1720578696925,-500.0,0.0001394,2,"2024-07-10T02:31:36.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602519,1720578696935,-500.0,0.0001394,2,"2024-07-10T02:31:36.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602520,1720578696944,-500.0,0.0001394,2,"2024-07-10T02:31:36.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602521,1720578696954,-500.0,0.0001394,2,"2024-07-10T02:31:36.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602522,1720578696963,-500.0,0.0001394,2,"2024-07-10T02:31:36.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602523,1720578696972,-500.0,0.0001394,2,"2024-07-10T02:31:36.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602524,1720578696982,-500.0,0.0001394,2,"2024-07-10T02:31:36.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602525,1720578696992,-500.0,0.0001394,2,"2024-07-10T02:31:36.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602526,1720578697002,-500.0,0.0001394,2,"2024-07-10T02:31:37.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602527,1720578697011,-500.0,0.0001394,2,"2024-07-10T02:31:37.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602528,1720578697020,-500.0,0.0001394,2,"2024-07-10T02:31:37.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602529,1720578697029,-500.0,0.0001394,2,"2024-07-10T02:31:37.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602530,1720578697038,-500.0,0.0001394,2,"2024-07-10T02:31:37.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602531,1720578697048,-2290.0,0.0001394,2,"2024-07-10T02:31:37.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602532,1720578697057,-500.0,0.0001394,2,"2024-07-10T02:31:37.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602533,1720578697066,-500.0,0.0001394,2,"2024-07-10T02:31:37.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602534,1720578697076,-500.0,0.0001394,2,"2024-07-10T02:31:37.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602535,1720578697085,-500.0,0.0001394,2,"2024-07-10T02:31:37.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602536,1720578697094,-500.0,0.0001394,2,"2024-07-10T02:31:37.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602537,1720578697103,-500.0,0.0001394,2,"2024-07-10T02:31:37.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602538,1720578697112,-500.0,0.0001394,2,"2024-07-10T02:31:37.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602539,1720578697123,-500.0,0.0001394,2,"2024-07-10T02:31:37.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602540,1720578697132,-500.0,0.0001394,2,"2024-07-10T02:31:37.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602541,1720578697141,-500.0,0.0001394,2,"2024-07-10T02:31:37.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602542,1720578697151,-2057.34,0.0001394,2,"2024-07-10T02:31:37.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602543,1720578697161,-500.0,0.0001394,2,"2024-07-10T02:31:37.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602544,1720578697170,-547.33489821,0.0001394,2,"2024-07-10T02:31:37.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602545,1720578697180,-500.0,0.0001394,2,"2024-07-10T02:31:37.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602546,1720578697189,-1648.68,0.0001394,2,"2024-07-10T02:31:37.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602547,1720578697199,-500.0,0.0001394,2,"2024-07-10T02:31:37.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602548,1720578697208,-500.0,0.0001394,2,"2024-07-10T02:31:37.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602549,1720578697217,-500.0,0.0001394,2,"2024-07-10T02:31:37.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602550,1720578697226,-1038.91,0.0001394,2,"2024-07-10T02:31:37.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602551,1720578697235,-1038.91,0.0001394,2,"2024-07-10T02:31:37.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602552,1720578697245,-500.0,0.0001394,2,"2024-07-10T02:31:37.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602553,1720578697254,-500.0,0.0001394,2,"2024-07-10T02:31:37.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602554,1720578697263,-5214.09,0.0001394,2,"2024-07-10T02:31:37.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602555,1720578697273,-5214.09,0.0001394,2,"2024-07-10T02:31:37.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602556,1720578697282,-2721.34,0.0001394,2,"2024-07-10T02:31:37.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602557,1720578697291,-500.0,0.0001394,2,"2024-07-10T02:31:37.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602558,1720578697300,-521.23153194,0.0001394,2,"2024-07-10T02:31:37.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602559,1720578697310,-1375.79,0.0001394,2,"2024-07-10T02:31:37.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602560,1720578697319,-500.0,0.0001394,2,"2024-07-10T02:31:37.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602561,1720578697330,-500.0,0.0001394,2,"2024-07-10T02:31:37.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602562,1720578697339,-544.49,0.0001394,2,"2024-07-10T02:31:37.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602563,1720578697349,-500.0,0.0001394,2,"2024-07-10T02:31:37.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602564,1720578697358,-199.79970637,0.0001394,2,"2024-07-10T02:31:37.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602565,1720578697371,-3248.9,0.0001394,2,"2024-07-10T02:31:37.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602566,1720578697380,-500.0,0.0001394,2,"2024-07-10T02:31:37.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602567,1720578697390,-500.0,0.0001394,2,"2024-07-10T02:31:37.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602568,1720578697400,-500.0,0.0001394,2,"2024-07-10T02:31:37.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602569,1720578697410,-500.0,0.0001394,2,"2024-07-10T02:31:37.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602570,1720578697419,-3341.97,0.0001394,2,"2024-07-10T02:31:37.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602571,1720578697428,-500.0,0.0001394,2,"2024-07-10T02:31:37.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602572,1720578697438,-2571.74,0.0001394,2,"2024-07-10T02:31:37.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602573,1720578697448,-500.0,0.0001394,2,"2024-07-10T02:31:37.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602574,1720578697457,-576.23,0.0001394,2,"2024-07-10T02:31:37.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602575,1720578697466,-558.40303753,0.0001394,2,"2024-07-10T02:31:37.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602576,1720578697475,-500.0,0.0001394,2,"2024-07-10T02:31:37.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602577,1720578697484,-500.0,0.0001394,2,"2024-07-10T02:31:37.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602578,1720578697493,-3031.33,0.0001394,2,"2024-07-10T02:31:37.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602579,1720578697503,-500.0,0.0001394,2,"2024-07-10T02:31:37.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602580,1720578697512,-500.0,0.0001394,2,"2024-07-10T02:31:37.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602581,1720578697522,-545.72,0.0001394,2,"2024-07-10T02:31:37.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602582,1720578697531,-500.0,0.0001394,2,"2024-07-10T02:31:37.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602583,1720578697540,-3107.63,0.0001394,2,"2024-07-10T02:31:37.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602584,1720578697551,-500.0,0.0001394,2,"2024-07-10T02:31:37.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602585,1720578697560,-500.0,0.0001394,2,"2024-07-10T02:31:37.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602586,1720578697570,-500.0,0.0001394,2,"2024-07-10T02:31:37.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602587,1720578697580,-606.78,0.0001394,2,"2024-07-10T02:31:37.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602588,1720578697589,-500.0,0.0001394,2,"2024-07-10T02:31:37.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602589,1720578697599,-500.0,0.0001394,2,"2024-07-10T02:31:37.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602590,1720578697608,-2546.33,0.0001394,2,"2024-07-10T02:31:37.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602591,1720578697618,-500.0,0.0001394,2,"2024-07-10T02:31:37.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602592,1720578697627,-500.0,0.0001394,2,"2024-07-10T02:31:37.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602593,1720578697636,-4733.97,0.0001394,2,"2024-07-10T02:31:37.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602594,1720578697646,-500.0,0.0001394,2,"2024-07-10T02:31:37.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602595,1720578697658,-500.0,0.0001394,2,"2024-07-10T02:31:37.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602596,1720578697667,-581.6334312,0.0001394,2,"2024-07-10T02:31:37.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602597,1720578697677,-1317.14,0.0001394,2,"2024-07-10T02:31:37.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602598,1720578697687,-1317.14,0.0001394,2,"2024-07-10T02:31:37.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602599,1720578697697,-500.0,0.0001394,2,"2024-07-10T02:31:37.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602600,1720578697706,-500.0,0.0001394,2,"2024-07-10T02:31:37.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602601,1720578697716,-5347.65,0.0001394,2,"2024-07-10T02:31:37.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602602,1720578697725,-500.0,0.0001394,2,"2024-07-10T02:31:37.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602603,1720578697735,-3712.9,0.0001394,2,"2024-07-10T02:31:37.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602604,1720578697744,-373.2737787,0.0001394,2,"2024-07-10T02:31:37.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602605,1720578697754,-500.0,0.0001394,2,"2024-07-10T02:31:37.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602606,1720578697763,-3617.99,0.0001394,2,"2024-07-10T02:31:37.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602607,1720578697772,-166.47679266,0.0001394,2,"2024-07-10T02:31:37.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602608,1720578697781,-500.0,0.0001394,2,"2024-07-10T02:31:37.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602609,1720578697790,-500.0,0.0001394,2,"2024-07-10T02:31:37.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602610,1720578697800,-1944.76,0.0001394,2,"2024-07-10T02:31:37.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602611,1720578697810,-500.0,0.0001394,2,"2024-07-10T02:31:37.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602612,1720578697819,-500.0,0.0001394,2,"2024-07-10T02:31:37.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602613,1720578697831,-500.0,0.0001394,2,"2024-07-10T02:31:37.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602614,1720578697840,-6292.93,0.0001394,2,"2024-07-10T02:31:37.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602615,1720578697850,-500.0,0.0001394,2,"2024-07-10T02:31:37.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602616,1720578697861,-500.0,0.0001394,2,"2024-07-10T02:31:37.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602617,1720578697872,-923.68,0.0001394,2,"2024-07-10T02:31:37.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602618,1720578697881,-500.0,0.0001394,2,"2024-07-10T02:31:37.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602619,1720578697890,-500.0,0.0001394,2,"2024-07-10T02:31:37.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602620,1720578697899,-500.0,0.0001394,2,"2024-07-10T02:31:37.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602621,1720578697908,-500.0,0.0001394,2,"2024-07-10T02:31:37.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602622,1720578697917,-3900.61,0.0001394,2,"2024-07-10T02:31:37.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602623,1720578697927,-1148.94,0.0001394,2,"2024-07-10T02:31:37.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602624,1720578697936,-1148.94,0.0001394,2,"2024-07-10T02:31:37.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602625,1720578697946,-500.0,0.0001394,2,"2024-07-10T02:31:37.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602626,1720578697956,-1108.95,0.0001394,2,"2024-07-10T02:31:37.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602627,1720578697965,-1390.96,0.0001394,2,"2024-07-10T02:31:37.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602628,1720578697974,-1390.96,0.0001394,2,"2024-07-10T02:31:37.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602629,1720578697984,-500.0,0.0001394,2,"2024-07-10T02:31:37.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602630,1720578697993,-500.0,0.0001394,2,"2024-07-10T02:31:37.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602631,1720578698003,-546.3188594,0.0001394,2,"2024-07-10T02:31:38.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602632,1720578698013,-500.0,0.0001394,2,"2024-07-10T02:31:38.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602633,1720578698022,-500.0,0.0001394,2,"2024-07-10T02:31:38.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602634,1720578698032,-500.0,0.0001394,2,"2024-07-10T02:31:38.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602635,1720578698041,-1959.1,0.0001394,2,"2024-07-10T02:31:38.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602636,1720578698050,-187.56833889,0.0001394,2,"2024-07-10T02:31:38.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602637,1720578698059,-500.0,0.0001394,2,"2024-07-10T02:31:38.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602638,1720578698068,-500.0,0.0001394,2,"2024-07-10T02:31:38.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602639,1720578698077,-500.0,0.0001394,2,"2024-07-10T02:31:38.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602640,1720578698086,-2330.31,0.0001394,2,"2024-07-10T02:31:38.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602641,1720578698096,-500.0,0.0001394,2,"2024-07-10T02:31:38.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602642,1720578698106,-500.0,0.0001394,2,"2024-07-10T02:31:38.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602643,1720578698115,-500.0,0.0001394,2,"2024-07-10T02:31:38.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602644,1720578698126,-500.0,0.0001394,2,"2024-07-10T02:31:38.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602645,1720578698136,-3674.18,0.0001394,2,"2024-07-10T02:31:38.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602646,1720578698145,-500.0,0.0001394,2,"2024-07-10T02:31:38.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602647,1720578698154,-500.0,0.0001394,2,"2024-07-10T02:31:38.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602648,1720578698163,-500.0,0.0001394,2,"2024-07-10T02:31:38.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602649,1720578698173,-533.57158983,0.0001394,2,"2024-07-10T02:31:38.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602650,1720578698182,-500.0,0.0001394,2,"2024-07-10T02:31:38.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602651,1720578698192,-5450.96,0.0001394,2,"2024-07-10T02:31:38.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602652,1720578698201,-553.13671995,0.0001394,2,"2024-07-10T02:31:38.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602653,1720578698210,-1854.06,0.0001394,2,"2024-07-10T02:31:38.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602654,1720578698220,-500.0,0.0001394,2,"2024-07-10T02:31:38.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602655,1720578698229,-500.0,0.0001394,2,"2024-07-10T02:31:38.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602656,1720578698238,-500.0,0.0001394,2,"2024-07-10T02:31:38.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602657,1720578698248,-500.0,0.0001394,2,"2024-07-10T02:31:38.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602658,1720578698256,-500.0,0.0001394,2,"2024-07-10T02:31:38.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602659,1720578698266,-2671.29,0.0001394,2,"2024-07-10T02:31:38.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602660,1720578698275,-500.0,0.0001394,2,"2024-07-10T02:31:38.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602661,1720578698285,-500.0,0.0001394,2,"2024-07-10T02:31:38.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602662,1720578698294,-500.0,0.0001394,2,"2024-07-10T02:31:38.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602663,1720578698303,-500.0,0.0001394,2,"2024-07-10T02:31:38.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602664,1720578698312,-5361.09,0.0001394,2,"2024-07-10T02:31:38.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602665,1720578698322,-500.0,0.0001394,2,"2024-07-10T02:31:38.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602666,1720578698332,-711.49,0.0001394,2,"2024-07-10T02:31:38.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602667,1720578698341,-500.0,0.0001394,2,"2024-07-10T02:31:38.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602668,1720578698350,-4790.22,0.0001394,2,"2024-07-10T02:31:38.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602669,1720578698359,-3071.88,0.0001394,2,"2024-07-10T02:31:38.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602670,1720578698369,-500.0,0.0001394,2,"2024-07-10T02:31:38.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602671,1720578698378,-5027.3,0.0001394,2,"2024-07-10T02:31:38.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602672,1720578698387,-500.0,0.0001394,2,"2024-07-10T02:31:38.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602673,1720578698396,-500.0,0.0001394,2,"2024-07-10T02:31:38.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602674,1720578698406,-1421.19,0.0001394,2,"2024-07-10T02:31:38.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602675,1720578698415,-1421.19,0.0001394,2,"2024-07-10T02:31:38.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602676,1720578698424,-500.0,0.0001394,2,"2024-07-10T02:31:38.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602677,1720578698433,-500.0,0.0001394,2,"2024-07-10T02:31:38.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602678,1720578698443,-574.81575526,0.0001394,2,"2024-07-10T02:31:38.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602679,1720578698453,-500.0,0.0001394,2,"2024-07-10T02:31:38.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602680,1720578698462,-500.0,0.0001394,2,"2024-07-10T02:31:38.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602681,1720578698471,-4204.27,0.0001394,2,"2024-07-10T02:31:38.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602682,1720578698481,-500.0,0.0001394,2,"2024-07-10T02:31:38.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602683,1720578698490,-500.0,0.0001394,2,"2024-07-10T02:31:38.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602684,1720578698499,-3445.23,0.0001394,2,"2024-07-10T02:31:38.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602685,1720578698510,-500.0,0.0001394,2,"2024-07-10T02:31:38.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602686,1720578698519,-3565.67,0.0001394,2,"2024-07-10T02:31:38.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602687,1720578698528,-4612.26,0.0001394,2,"2024-07-10T02:31:38.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602688,1720578698538,-4612.26,0.0001394,2,"2024-07-10T02:31:38.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602689,1720578698547,-500.0,0.0001394,2,"2024-07-10T02:31:38.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602690,1720578698556,-500.0,0.0001394,2,"2024-07-10T02:31:38.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602691,1720578698566,-500.0,0.0001394,2,"2024-07-10T02:31:38.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602692,1720578698575,-500.0,0.0001394,2,"2024-07-10T02:31:38.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602693,1720578698586,-1958.4,0.0001394,2,"2024-07-10T02:31:38.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602694,1720578698595,-1958.4,0.0001394,2,"2024-07-10T02:31:38.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602695,1720578698604,-500.0,0.0001394,2,"2024-07-10T02:31:38.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602696,1720578698614,-500.0,0.0001394,2,"2024-07-10T02:31:38.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602697,1720578698624,-500.0,0.0001394,2,"2024-07-10T02:31:38.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602698,1720578698633,-885.52,0.0001394,2,"2024-07-10T02:31:38.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602699,1720578698643,-885.52,0.0001394,2,"2024-07-10T02:31:38.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602700,1720578698652,-613.90121683,0.0001394,2,"2024-07-10T02:31:38.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602701,1720578698662,-500.0,0.0001394,2,"2024-07-10T02:31:38.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602702,1720578698671,-500.0,0.0001394,2,"2024-07-10T02:31:38.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602703,1720578698681,-500.0,0.0001394,2,"2024-07-10T02:31:38.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602704,1720578698690,-500.0,0.0001394,2,"2024-07-10T02:31:38.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602705,1720578698699,-500.0,0.0001394,2,"2024-07-10T02:31:38.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602706,1720578698709,-500.0,0.0001394,2,"2024-07-10T02:31:38.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602707,1720578698718,-554.5500329,0.0001394,2,"2024-07-10T02:31:38.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602708,1720578698727,-500.0,0.0001394,2,"2024-07-10T02:31:38.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602709,1720578698737,-501.58408723,0.0001394,2,"2024-07-10T02:31:38.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602710,1720578698747,-500.0,0.0001394,2,"2024-07-10T02:31:38.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602711,1720578698756,-500.0,0.0001394,2,"2024-07-10T02:31:38.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602712,1720578698766,-500.0,0.0001394,2,"2024-07-10T02:31:38.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602713,1720578698775,-500.0,0.0001394,2,"2024-07-10T02:31:38.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602714,1720578698784,-500.0,0.00013941,2,"2024-07-10T02:31:38.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602715,1720578698793,-763.52,0.00013941,2,"2024-07-10T02:31:38.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602716,1720578698803,-502.65,0.00013941,2,"2024-07-10T02:31:38.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602717,1720578698812,-500.0,0.00013941,2,"2024-07-10T02:31:38.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602718,1720578698822,-500.0,0.00013941,2,"2024-07-10T02:31:38.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602719,1720578698832,-1198.34,0.00013941,2,"2024-07-10T02:31:38.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602720,1720578698842,-500.0,0.00013941,2,"2024-07-10T02:31:38.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602721,1720578698852,-500.0,0.00013941,2,"2024-07-10T02:31:38.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602722,1720578698862,-500.0,0.00013941,2,"2024-07-10T02:31:38.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602723,1720578698872,-500.0,0.00013941,2,"2024-07-10T02:31:38.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602724,1720578698881,-2535.35,0.00013941,2,"2024-07-10T02:31:38.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602725,1720578698891,-817.04,0.00013941,2,"2024-07-10T02:31:38.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602726,1720578698900,-500.0,0.00013941,2,"2024-07-10T02:31:38.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602727,1720578698909,-1721.5,0.00013941,2,"2024-07-10T02:31:38.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602728,1720578698919,-1081.05,0.00013941,2,"2024-07-10T02:31:38.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602729,1720578698928,-500.0,0.00013941,2,"2024-07-10T02:31:38.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602730,1720578698938,-1050.05,0.00013941,2,"2024-07-10T02:31:38.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602731,1720578698948,-500.0,0.00013941,2,"2024-07-10T02:31:38.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602732,1720578698958,-500.0,0.00013941,2,"2024-07-10T02:31:38.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602733,1720578698967,-1586.28,0.00013941,2,"2024-07-10T02:31:38.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602734,1720578698977,-1401.84,0.00013941,2,"2024-07-10T02:31:38.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602735,1720578698986,-555.32,0.00013941,2,"2024-07-10T02:31:38.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602736,1720578698995,-500.0,0.00013941,2,"2024-07-10T02:31:38.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602737,1720578699004,-971.82,0.00013941,2,"2024-07-10T02:31:39.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602738,1720578699014,-805.75,0.00013941,2,"2024-07-10T02:31:39.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602739,1720578699023,-500.0,0.00013941,2,"2024-07-10T02:31:39.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602740,1720578699032,-4166.66,0.00013941,2,"2024-07-10T02:31:39.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602741,1720578699042,-500.0,0.00013941,2,"2024-07-10T02:31:39.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602742,1720578699052,-562.59,0.00013941,2,"2024-07-10T02:31:39.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602743,1720578699061,-971.0,0.00013941,2,"2024-07-10T02:31:39.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602744,1720578699071,-1144.48,0.00013941,2,"2024-07-10T02:31:39.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602745,1720578699080,-500.0,0.00013941,2,"2024-07-10T02:31:39.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602746,1720578699089,-1961.0,0.00013941,2,"2024-07-10T02:31:39.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602747,1720578699098,-3629.43,0.00013941,2,"2024-07-10T02:31:39.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602748,1720578699108,-934.96,0.00013941,2,"2024-07-10T02:31:39.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602749,1720578699118,-1598.19,0.00013941,2,"2024-07-10T02:31:39.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602750,1720578699128,-500.0,0.00013941,2,"2024-07-10T02:31:39.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602751,1720578699138,-2872.97,0.00013941,2,"2024-07-10T02:31:39.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602752,1720578699148,-500.0,0.00013941,2,"2024-07-10T02:31:39.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602753,1720578699157,-1527.09,0.00013941,2,"2024-07-10T02:31:39.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602754,1720578699166,-1945.05,0.00013941,2,"2024-07-10T02:31:39.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602755,1720578699176,-500.0,0.00013941,2,"2024-07-10T02:31:39.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602756,1720578699185,-961.55,0.00013941,2,"2024-07-10T02:31:39.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602757,1720578699194,-186.24523938,0.00013941,2,"2024-07-10T02:31:39.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602758,1720578699204,-500.0,0.00013941,2,"2024-07-10T02:31:39.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602759,1720578699214,-665.47,0.00013941,2,"2024-07-10T02:31:39.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602760,1720578699224,-716.9,0.00013941,2,"2024-07-10T02:31:39.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602761,1720578699233,-827.23,0.00013941,2,"2024-07-10T02:31:39.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602762,1720578699243,-500.0,0.00013941,2,"2024-07-10T02:31:39.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602763,1720578699252,-500.0,0.00013941,2,"2024-07-10T02:31:39.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602764,1720578699261,-500.0,0.00013941,2,"2024-07-10T02:31:39.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602765,1720578699271,-2735.66,0.00013941,2,"2024-07-10T02:31:39.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602766,1720578699280,-500.0,0.00013941,2,"2024-07-10T02:31:39.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602767,1720578699290,-500.0,0.00013941,2,"2024-07-10T02:31:39.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602768,1720578699299,-3892.01,0.00013941,2,"2024-07-10T02:31:39.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602769,1720578699309,-1267.38,0.00013941,2,"2024-07-10T02:31:39.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602770,1720578699318,-3117.94,0.00013941,2,"2024-07-10T02:31:39.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602771,1720578699328,-1066.11,0.00013941,2,"2024-07-10T02:31:39.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602772,1720578699338,-1522.71,0.00013941,2,"2024-07-10T02:31:39.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602773,1720578699348,-500.0,0.00013941,2,"2024-07-10T02:31:39.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602774,1720578699357,-500.0,0.00013941,2,"2024-07-10T02:31:39.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602775,1720578699366,-670.19,0.00013941,2,"2024-07-10T02:31:39.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602776,1720578699376,-1870.5,0.00013941,2,"2024-07-10T02:31:39.376",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602777,1720578699385,-2965.75,0.00013941,2,"2024-07-10T02:31:39.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602778,1720578699394,-1687.18,0.00013941,2,"2024-07-10T02:31:39.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602779,1720578699403,-1370.71,0.00013941,2,"2024-07-10T02:31:39.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602780,1720578699412,-500.0,0.00013941,2,"2024-07-10T02:31:39.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602781,1720578699422,-2553.08,0.00013941,2,"2024-07-10T02:31:39.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602782,1720578699432,-640.08,0.00013941,2,"2024-07-10T02:31:39.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602783,1720578699441,-603.72,0.00013941,2,"2024-07-10T02:31:39.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602784,1720578699450,-500.0,0.00013941,2,"2024-07-10T02:31:39.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602785,1720578699460,-827.94,0.00013941,2,"2024-07-10T02:31:39.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602786,1720578699469,-1887.82,0.00013941,2,"2024-07-10T02:31:39.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602787,1720578699478,-500.0,0.00013941,2,"2024-07-10T02:31:39.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602788,1720578699488,-835.89,0.00013941,2,"2024-07-10T02:31:39.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602789,1720578699497,-500.0,0.00013941,2,"2024-07-10T02:31:39.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602790,1720578699507,-500.0,0.00013941,2,"2024-07-10T02:31:39.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602791,1720578699517,-1017.28,0.00013941,2,"2024-07-10T02:31:39.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602792,1720578699526,-543.56,0.00013941,2,"2024-07-10T02:31:39.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602793,1720578699535,-1059.77,0.00013941,2,"2024-07-10T02:31:39.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602794,1720578699545,-815.72,0.00013941,2,"2024-07-10T02:31:39.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602795,1720578699555,-1730.67,0.00013941,2,"2024-07-10T02:31:39.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602796,1720578699564,-500.0,0.00013941,2,"2024-07-10T02:31:39.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602797,1720578699574,-500.0,0.00013941,2,"2024-07-10T02:31:39.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602798,1720578699586,-2447.23,0.00013941,2,"2024-07-10T02:31:39.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602799,1720578699596,-500.0,0.00013941,2,"2024-07-10T02:31:39.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602800,1720578699606,-847.02,0.00013941,2,"2024-07-10T02:31:39.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602801,1720578699615,-2703.75,0.00013941,2,"2024-07-10T02:31:39.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602802,1720578699625,-609.31,0.00013941,2,"2024-07-10T02:31:39.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602803,1720578699635,-728.38,0.00013941,2,"2024-07-10T02:31:39.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602804,1720578699644,-500.0,0.00013941,2,"2024-07-10T02:31:39.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602805,1720578699653,-500.0,0.00013941,2,"2024-07-10T02:31:39.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602806,1720578699662,-500.0,0.00013941,2,"2024-07-10T02:31:39.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602807,1720578699672,-500.0,0.00013941,2,"2024-07-10T02:31:39.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602808,1720578699682,-500.0,0.00013941,2,"2024-07-10T02:31:39.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602809,1720578699692,-500.0,0.00013941,2,"2024-07-10T02:31:39.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602810,1720578699701,-3395.91,0.00013941,2,"2024-07-10T02:31:39.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602811,1720578699710,-500.0,0.00013941,2,"2024-07-10T02:31:39.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602812,1720578699720,-500.0,0.00013941,2,"2024-07-10T02:31:39.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602813,1720578699740,-624.42,0.00013941,2,"2024-07-10T02:31:39.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602814,1720578699750,-1579.22,0.00013941,2,"2024-07-10T02:31:39.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602815,1720578699760,-2415.8,0.00013941,2,"2024-07-10T02:31:39.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602816,1720578699770,-500.0,0.00013941,2,"2024-07-10T02:31:39.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602817,1720578699779,-500.0,0.00013941,2,"2024-07-10T02:31:39.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602818,1720578699789,-500.0,0.00013941,2,"2024-07-10T02:31:39.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602819,1720578699798,-3634.66,0.00013941,2,"2024-07-10T02:31:39.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602820,1720578699808,-521.66,0.00013941,2,"2024-07-10T02:31:39.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602821,1720578699818,-1038.91,0.00013941,2,"2024-07-10T02:31:39.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602822,1720578699828,-1067.34,0.00013941,2,"2024-07-10T02:31:39.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602823,1720578699838,-500.0,0.00013941,2,"2024-07-10T02:31:39.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602824,1720578699848,-500.0,0.00013941,2,"2024-07-10T02:31:39.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602825,1720578699858,-5214.09,0.00013941,2,"2024-07-10T02:31:39.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602826,1720578699868,-5214.09,0.00013941,2,"2024-07-10T02:31:39.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602827,1720578699878,-500.0,0.00013941,2,"2024-07-10T02:31:39.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602828,1720578699888,-777.52,0.00013941,2,"2024-07-10T02:31:39.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602829,1720578699898,-699.68,0.00013941,2,"2024-07-10T02:31:39.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602830,1720578699908,-500.0,0.00013941,2,"2024-07-10T02:31:39.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602831,1720578699917,-500.0,0.00013941,2,"2024-07-10T02:31:39.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602832,1720578699927,-175.3881797,0.00013941,2,"2024-07-10T02:31:39.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602833,1720578699936,-500.0,0.00013941,2,"2024-07-10T02:31:39.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602834,1720578699946,-642.63,0.00013941,2,"2024-07-10T02:31:39.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602835,1720578699956,-775.83,0.00013941,2,"2024-07-10T02:31:39.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602836,1720578699965,-500.0,0.00013941,2,"2024-07-10T02:31:39.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602837,1720578699975,-637.16,0.00013941,2,"2024-07-10T02:31:39.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602838,1720578699984,-500.0,0.00013941,2,"2024-07-10T02:31:39.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602839,1720578699994,-500.0,0.00013941,2,"2024-07-10T02:31:39.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602840,1720578700003,-1225.75,0.00013941,2,"2024-07-10T02:31:40.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602841,1720578700012,-1404.23,0.00013941,2,"2024-07-10T02:31:40.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602842,1720578700022,-1056.74,0.00013941,2,"2024-07-10T02:31:40.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602843,1720578700031,-500.0,0.00013941,2,"2024-07-10T02:31:40.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602844,1720578700040,-500.0,0.00013941,2,"2024-07-10T02:31:40.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602845,1720578700050,-1172.82,0.00013941,2,"2024-07-10T02:31:40.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602846,1720578700060,-921.6,0.00013941,2,"2024-07-10T02:31:40.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602847,1720578700069,-500.0,0.00013941,2,"2024-07-10T02:31:40.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602848,1720578700080,-3520.51,0.00013941,2,"2024-07-10T02:31:40.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602849,1720578700089,-1536.65,0.00013941,2,"2024-07-10T02:31:40.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602850,1720578700099,-500.0,0.00013941,2,"2024-07-10T02:31:40.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602851,1720578700108,-992.28,0.00013941,2,"2024-07-10T02:31:40.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602852,1720578700118,-802.56,0.00013941,2,"2024-07-10T02:31:40.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602853,1720578700129,-1307.53,0.00013941,2,"2024-07-10T02:31:40.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602854,1720578700138,-1302.11,0.00013941,2,"2024-07-10T02:31:40.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602855,1720578700148,-625.12,0.00013941,2,"2024-07-10T02:31:40.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602856,1720578700158,-500.0,0.00013941,2,"2024-07-10T02:31:40.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602857,1720578700168,-1439.27,0.00013941,2,"2024-07-10T02:31:40.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602858,1720578700178,-896.64,0.00013941,2,"2024-07-10T02:31:40.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602859,1720578700187,-500.0,0.00013941,2,"2024-07-10T02:31:40.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602860,1720578700197,-500.0,0.00013941,2,"2024-07-10T02:31:40.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602861,1720578700206,-500.0,0.00013941,2,"2024-07-10T02:31:40.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602862,1720578700216,-2630.86,0.00013941,2,"2024-07-10T02:31:40.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602863,1720578700225,-500.0,0.00013941,2,"2024-07-10T02:31:40.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602864,1720578700234,-2834.79,0.00013941,2,"2024-07-10T02:31:40.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602865,1720578700244,-500.0,0.00013941,2,"2024-07-10T02:31:40.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602866,1720578700253,-873.1,0.00013941,2,"2024-07-10T02:31:40.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602867,1720578700263,-1346.21,0.00013941,2,"2024-07-10T02:31:40.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602868,1720578700272,-500.0,0.00013941,2,"2024-07-10T02:31:40.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602869,1720578700282,-2267.62,0.00013941,2,"2024-07-10T02:31:40.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602870,1720578700290,-500.0,0.00013941,2,"2024-07-10T02:31:40.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602871,1720578700300,-500.0,0.00013941,2,"2024-07-10T02:31:40.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602872,1720578700309,-2296.37,0.00013941,2,"2024-07-10T02:31:40.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602873,1720578700319,-2559.64,0.00013941,2,"2024-07-10T02:31:40.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602874,1720578700328,-1317.14,0.00013941,2,"2024-07-10T02:31:40.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602875,1720578700338,-500.0,0.00013941,2,"2024-07-10T02:31:40.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602876,1720578700347,-500.0,0.00013941,2,"2024-07-10T02:31:40.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602877,1720578700357,-1289.97,0.00013941,2,"2024-07-10T02:31:40.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602878,1720578700367,-1442.58,0.00013941,2,"2024-07-10T02:31:40.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602879,1720578700376,-553.69,0.00013941,2,"2024-07-10T02:31:40.376",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602880,1720578700386,-905.13,0.00013941,2,"2024-07-10T02:31:40.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602881,1720578700395,-743.33,0.00013941,2,"2024-07-10T02:31:40.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602882,1720578700404,-2451.31,0.00013941,2,"2024-07-10T02:31:40.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602883,1720578700413,-851.17,0.00013941,2,"2024-07-10T02:31:40.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602884,1720578700423,-1157.04,0.00013941,2,"2024-07-10T02:31:40.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602885,1720578700432,-500.0,0.00013941,2,"2024-07-10T02:31:40.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602886,1720578700442,-500.0,0.00013941,2,"2024-07-10T02:31:40.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602887,1720578700453,-625.31,0.00013941,2,"2024-07-10T02:31:40.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602888,1720578700463,-937.39,0.00013941,2,"2024-07-10T02:31:40.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602889,1720578700472,-1849.26,0.00013941,2,"2024-07-10T02:31:40.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602890,1720578700482,-500.0,0.00013941,2,"2024-07-10T02:31:40.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602891,1720578700491,-500.0,0.00013941,2,"2024-07-10T02:31:40.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602892,1720578700501,-1371.39,0.00013941,2,"2024-07-10T02:31:40.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602893,1720578700512,-1148.94,0.00013941,2,"2024-07-10T02:31:40.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602894,1720578700522,-1267.61,0.00013941,2,"2024-07-10T02:31:40.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602895,1720578700532,-1390.96,0.00013941,2,"2024-07-10T02:31:40.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602896,1720578700541,-506.64906826,0.00013941,2,"2024-07-10T02:31:40.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602897,1720578700553,-500.0,0.00013941,2,"2024-07-10T02:31:40.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602898,1720578700563,-500.0,0.00013941,2,"2024-07-10T02:31:40.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602899,1720578700574,-1742.41,0.00013941,2,"2024-07-10T02:31:40.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602900,1720578700584,-1913.5,0.00013941,2,"2024-07-10T02:31:40.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602901,1720578700594,-398.6,0.00013941,2,"2024-07-10T02:31:40.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602902,1720578700605,-500.0,0.00013941,2,"2024-07-10T02:31:40.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602903,1720578700615,-1874.79,0.00013941,2,"2024-07-10T02:31:40.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602904,1720578700624,-500.0,0.00013941,2,"2024-07-10T02:31:40.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602905,1720578700634,-685.43,0.00013941,2,"2024-07-10T02:31:40.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602906,1720578700644,-500.0,0.00013941,2,"2024-07-10T02:31:40.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602907,1720578700654,-1951.28,0.00013941,2,"2024-07-10T02:31:40.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602908,1720578700663,-1263.54,0.00013941,2,"2024-07-10T02:31:40.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602909,1720578700673,-1299.39,0.00013941,2,"2024-07-10T02:31:40.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602910,1720578700683,-500.0,0.00013941,2,"2024-07-10T02:31:40.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602911,1720578700693,-500.0,0.00013941,2,"2024-07-10T02:31:40.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602912,1720578700703,-3224.97,0.00013941,2,"2024-07-10T02:31:40.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602913,1720578700712,-500.0,0.00013941,2,"2024-07-10T02:31:40.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602914,1720578700722,-500.0,0.00013941,2,"2024-07-10T02:31:40.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602915,1720578700732,-766.4,0.00013941,2,"2024-07-10T02:31:40.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602916,1720578700742,-1216.68,0.00013941,2,"2024-07-10T02:31:40.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602917,1720578700752,-500.0,0.00013941,2,"2024-07-10T02:31:40.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602918,1720578700762,-500.0,0.00013941,2,"2024-07-10T02:31:40.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602919,1720578700772,-500.0,0.00013941,2,"2024-07-10T02:31:40.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602920,1720578700782,-2106.28,0.00013941,2,"2024-07-10T02:31:40.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602921,1720578700792,-1864.28,0.00013941,2,"2024-07-10T02:31:40.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602922,1720578700802,-522.69,0.00013941,2,"2024-07-10T02:31:40.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602923,1720578700812,-1779.04,0.00013941,2,"2024-07-10T02:31:40.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602924,1720578700823,-2013.32,0.00013941,2,"2024-07-10T02:31:40.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602925,1720578700837,-1257.04,0.00013941,2,"2024-07-10T02:31:40.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602926,1720578700847,-646.01,0.00013941,2,"2024-07-10T02:31:40.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602927,1720578700857,-500.0,0.00013941,2,"2024-07-10T02:31:40.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602928,1720578701053,-974.19,0.00013941,2,"2024-07-10T02:31:41.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602929,1720578701064,-2316.42,0.00013941,2,"2024-07-10T02:31:41.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602930,1720578701073,-2232.85,0.00013941,2,"2024-07-10T02:31:41.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602931,1720578701085,-1971.1,0.00013941,2,"2024-07-10T02:31:41.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602932,1720578701094,-709.55,0.00013941,2,"2024-07-10T02:31:41.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602933,1720578701103,-910.78,0.00013941,2,"2024-07-10T02:31:41.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602934,1720578701112,-2149.21,0.00013941,2,"2024-07-10T02:31:41.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602935,1720578701122,-500.0,0.00013941,2,"2024-07-10T02:31:41.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602936,1720578701132,-1878.79,0.00013941,2,"2024-07-10T02:31:41.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602937,1720578701143,-500.0,0.00013941,2,"2024-07-10T02:31:41.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602938,1720578701153,-500.0,0.00013941,2,"2024-07-10T02:31:41.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602939,1720578701163,-566.43393545,0.00013941,2,"2024-07-10T02:31:41.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602940,1720578701172,-1179.69,0.00013941,2,"2024-07-10T02:31:41.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602941,1720578701182,-503.9,0.00013941,2,"2024-07-10T02:31:41.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602942,1720578701191,-500.0,0.00013941,2,"2024-07-10T02:31:41.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602943,1720578701201,-1958.4,0.00013941,2,"2024-07-10T02:31:41.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602944,1720578701210,-519.46,0.00013941,2,"2024-07-10T02:31:41.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602945,1720578701220,-1989.11,0.00013941,2,"2024-07-10T02:31:41.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602946,1720578701229,-500.0,0.00013941,2,"2024-07-10T02:31:41.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602947,1720578701239,-2581.87,0.00013941,2,"2024-07-10T02:31:41.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602948,1720578701248,-885.52,0.00013941,2,"2024-07-10T02:31:41.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602949,1720578701258,-500.0,0.00013941,2,"2024-07-10T02:31:41.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602950,1720578701267,-500.0,0.00013941,2,"2024-07-10T02:31:41.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602951,1720578701277,-500.0,0.00013941,2,"2024-07-10T02:31:41.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602952,1720578701287,-725.01,0.00013941,2,"2024-07-10T02:31:41.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602953,1720578701297,-500.0,0.00013941,2,"2024-07-10T02:31:41.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602954,1720578701307,-3518.03,0.00013941,2,"2024-07-10T02:31:41.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602955,1720578701316,-548.36,0.00013941,2,"2024-07-10T02:31:41.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602956,1720578701326,-3021.94,0.00013941,2,"2024-07-10T02:31:41.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602957,1720578701336,-616.65542895,0.00013941,2,"2024-07-10T02:31:41.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602958,1720578701345,-603.17,0.00013941,2,"2024-07-10T02:31:41.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602959,1720578701356,-633.59,0.00013941,2,"2024-07-10T02:31:41.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602960,1720578701367,-2745.68,0.00013941,2,"2024-07-10T02:31:41.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602961,1720578701377,-500.0,0.00013941,2,"2024-07-10T02:31:41.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602962,1720578701386,-1219.41,0.00013941,2,"2024-07-10T02:31:41.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602963,1720578701396,-500.0,0.00013942,2,"2024-07-10T02:31:41.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602964,1720578701406,-500.0,0.00013942,2,"2024-07-10T02:31:41.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602965,1720578701415,-500.0,0.00013942,2,"2024-07-10T02:31:41.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602966,1720578701425,-500.0,0.00013942,2,"2024-07-10T02:31:41.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602967,1720578701434,-500.0,0.00013942,2,"2024-07-10T02:31:41.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602968,1720578701444,-500.0,0.00013942,2,"2024-07-10T02:31:41.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602969,1720578701453,-500.0,0.00013942,2,"2024-07-10T02:31:41.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602970,1720578701463,-500.0,0.00013942,2,"2024-07-10T02:31:41.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602971,1720578701472,-500.0,0.00013942,2,"2024-07-10T02:31:41.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602972,1720578701482,-500.0,0.00013942,2,"2024-07-10T02:31:41.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602973,1720578701491,-500.0,0.00013942,2,"2024-07-10T02:31:41.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602974,1720578701501,-500.0,0.00013942,2,"2024-07-10T02:31:41.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602975,1720578701510,-500.0,0.00013942,2,"2024-07-10T02:31:41.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602976,1720578701520,-500.0,0.00013942,2,"2024-07-10T02:31:41.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602977,1720578701529,-500.0,0.00013942,2,"2024-07-10T02:31:41.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602978,1720578701539,-500.0,0.00013942,2,"2024-07-10T02:31:41.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602979,1720578701548,-500.0,0.00013942,2,"2024-07-10T02:31:41.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602980,1720578701558,-500.0,0.00013942,2,"2024-07-10T02:31:41.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602981,1720578701567,-500.0,0.00013942,2,"2024-07-10T02:31:41.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602982,1720578701576,-500.0,0.00013942,2,"2024-07-10T02:31:41.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602983,1720578701587,-500.0,0.00013942,2,"2024-07-10T02:31:41.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602984,1720578701596,-500.0,0.00013942,2,"2024-07-10T02:31:41.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602985,1720578701610,-500.0,0.00013942,2,"2024-07-10T02:31:41.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602986,1720578701619,-500.0,0.00013942,2,"2024-07-10T02:31:41.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602987,1720578701628,-500.0,0.00013942,2,"2024-07-10T02:31:41.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602988,1720578701637,-424.20696171,0.00013942,2,"2024-07-10T02:31:41.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602989,1720578701646,-500.0,0.00013942,2,"2024-07-10T02:31:41.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602990,1720578701656,-500.0,0.00013942,2,"2024-07-10T02:31:41.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602991,1720578701665,-500.0,0.00013942,2,"2024-07-10T02:31:41.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602992,1720578701674,-559.08039658,0.00013942,2,"2024-07-10T02:31:41.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602993,1720578701684,-500.0,0.00013942,2,"2024-07-10T02:31:41.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602994,1720578701693,-500.0,0.00013942,2,"2024-07-10T02:31:41.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602995,1720578701702,-460.15784571,0.00013942,2,"2024-07-10T02:31:41.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602996,1720578701712,-500.0,0.00013942,2,"2024-07-10T02:31:41.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602997,1720578701721,-500.0,0.00013942,2,"2024-07-10T02:31:41.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602998,1720578701730,-500.0,0.00013942,2,"2024-07-10T02:31:41.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331602999,1720578701740,-500.0,0.00013942,2,"2024-07-10T02:31:41.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603000,1720578701750,-500.0,0.00013942,2,"2024-07-10T02:31:41.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603001,1720578701759,-579.01052272,0.00013942,2,"2024-07-10T02:31:41.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603002,1720578701769,-500.0,0.00013942,2,"2024-07-10T02:31:41.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603003,1720578701779,-500.0,0.00013942,2,"2024-07-10T02:31:41.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603004,1720578701788,-500.0,0.00013942,2,"2024-07-10T02:31:41.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603005,1720578701798,-500.0,0.00013942,2,"2024-07-10T02:31:41.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603006,1720578701808,-817.04,0.00013942,2,"2024-07-10T02:31:41.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603007,1720578701818,-500.0,0.00013942,2,"2024-07-10T02:31:41.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603008,1720578701828,-500.0,0.00013942,2,"2024-07-10T02:31:41.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603009,1720578701839,-500.0,0.00013942,2,"2024-07-10T02:31:41.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603010,1720578701849,-500.0,0.00013942,2,"2024-07-10T02:31:41.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603011,1720578701859,-500.0,0.00013942,2,"2024-07-10T02:31:41.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603012,1720578701869,-971.82,0.00013942,2,"2024-07-10T02:31:41.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603013,1720578701878,-971.82,0.00013942,2,"2024-07-10T02:31:41.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603014,1720578701889,-4166.66,0.00013942,2,"2024-07-10T02:31:41.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603015,1720578701899,-4166.66,0.00013942,2,"2024-07-10T02:31:41.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603016,1720578701908,-500.0,0.00013942,2,"2024-07-10T02:31:41.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603017,1720578701918,-500.0,0.00013942,2,"2024-07-10T02:31:41.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603018,1720578701928,-500.0,0.00013942,2,"2024-07-10T02:31:41.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603019,1720578701938,-500.0,0.00013942,2,"2024-07-10T02:31:41.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603020,1720578701948,-500.0,0.00013942,2,"2024-07-10T02:31:41.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603021,1720578701958,-500.0,0.00013942,2,"2024-07-10T02:31:41.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603022,1720578701967,-1038.91,0.00013942,2,"2024-07-10T02:31:41.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603023,1720578701977,-5214.09,0.00013942,2,"2024-07-10T02:31:41.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603024,1720578701987,-1317.14,0.00013942,2,"2024-07-10T02:31:41.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603025,1720578701997,-1148.94,0.00013942,2,"2024-07-10T02:31:41.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603026,1720578702007,-1390.96,0.00013942,2,"2024-07-10T02:31:42.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603027,1720578702017,-500.0,0.00013942,2,"2024-07-10T02:31:42.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603028,1720578702026,-1421.19,0.00013942,2,"2024-07-10T02:31:42.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603029,1720578702036,-4612.26,0.00013942,2,"2024-07-10T02:31:42.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603030,1720578702046,-1958.4,0.00013942,2,"2024-07-10T02:31:42.046",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603031,1720578702055,-885.52,0.00013942,2,"2024-07-10T02:31:42.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603032,1720578702064,-500.0,0.00013942,2,"2024-07-10T02:31:42.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603033,1720578702074,-520.5778938,0.00013942,2,"2024-07-10T02:31:42.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603034,1720578702085,-176.21363157,0.00013942,2,"2024-07-10T02:31:42.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603035,1720578702094,-227.87814094,0.00013942,2,"2024-07-10T02:31:42.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603036,1720578702103,-908.45,0.00013943,2,"2024-07-10T02:31:42.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603037,1720578702113,-661.13,0.00013943,2,"2024-07-10T02:31:42.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603038,1720578702123,-500.0,0.00013943,2,"2024-07-10T02:31:42.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603039,1720578702134,-500.0,0.00013943,2,"2024-07-10T02:31:42.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603040,1720578702144,-769.46,0.00013943,2,"2024-07-10T02:31:42.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603041,1720578702154,-3561.78,0.00013943,2,"2024-07-10T02:31:42.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603042,1720578702164,-1343.75,0.00013943,2,"2024-07-10T02:31:42.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603043,1720578702173,-500.0,0.00013943,2,"2024-07-10T02:31:42.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603044,1720578702183,-1383.61,0.00013943,2,"2024-07-10T02:31:42.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603045,1720578702192,-1390.66,0.00013943,2,"2024-07-10T02:31:42.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603046,1720578702202,-2786.81,0.00013943,2,"2024-07-10T02:31:42.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603047,1720578702212,-951.91,0.00013943,2,"2024-07-10T02:31:42.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603048,1720578702221,-500.0,0.00013943,2,"2024-07-10T02:31:42.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603049,1720578702230,-500.0,0.00013943,2,"2024-07-10T02:31:42.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603050,1720578702240,-1100.41,0.00013943,2,"2024-07-10T02:31:42.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603051,1720578702250,-1446.15,0.00013943,2,"2024-07-10T02:31:42.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603052,1720578702259,-1354.86,0.00013943,2,"2024-07-10T02:31:42.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603053,1720578702268,-1173.43,0.00013943,2,"2024-07-10T02:31:42.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603054,1720578702278,-500.0,0.00013943,2,"2024-07-10T02:31:42.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603055,1720578702287,-657.2,0.00013943,2,"2024-07-10T02:31:42.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603056,1720578702296,-1316.84,0.00013943,2,"2024-07-10T02:31:42.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603057,1720578702305,-817.04,0.00013943,2,"2024-07-10T02:31:42.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603058,1720578702314,-2361.64,0.00013943,2,"2024-07-10T02:31:42.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603059,1720578702323,-500.0,0.00013943,2,"2024-07-10T02:31:42.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603060,1720578702334,-714.27,0.00013943,2,"2024-07-10T02:31:42.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603061,1720578702343,-1654.5,0.00013943,2,"2024-07-10T02:31:42.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603062,1720578702353,-500.0,0.00013943,2,"2024-07-10T02:31:42.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603063,1720578702363,-500.0,0.00013943,2,"2024-07-10T02:31:42.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603064,1720578702372,-500.0,0.00013943,2,"2024-07-10T02:31:42.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603065,1720578702382,-1989.03,0.00013943,2,"2024-07-10T02:31:42.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603066,1720578702392,-971.82,0.00013943,2,"2024-07-10T02:31:42.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603067,1720578702402,-658.51,0.00013943,2,"2024-07-10T02:31:42.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603068,1720578702411,-896.87,0.00013943,2,"2024-07-10T02:31:42.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603069,1720578702429,-4166.66,0.00013943,2,"2024-07-10T02:31:42.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603070,1720578702439,-500.0,0.00013943,2,"2024-07-10T02:31:42.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603071,1720578702449,-620.44,0.00013943,2,"2024-07-10T02:31:42.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603072,1720578702459,-602.63,0.00013943,2,"2024-07-10T02:31:42.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603073,1720578702468,-1203.55,0.00013943,2,"2024-07-10T02:31:42.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603074,1720578702478,-500.0,0.00013943,2,"2024-07-10T02:31:42.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603075,1720578702488,-1134.03,0.00013943,2,"2024-07-10T02:31:42.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603076,1720578702497,-521.53,0.00013943,2,"2024-07-10T02:31:42.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603077,1720578702507,-542.03,0.00013943,2,"2024-07-10T02:31:42.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603078,1720578702516,-500.0,0.00013943,2,"2024-07-10T02:31:42.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603079,1720578702526,-621.43,0.00013943,2,"2024-07-10T02:31:42.526",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603080,1720578702536,-1368.5,0.00013943,2,"2024-07-10T02:31:42.536",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603081,1720578702545,-500.0,0.00013943,2,"2024-07-10T02:31:42.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603082,1720578702555,-883.15,0.00013943,2,"2024-07-10T02:31:42.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603083,1720578702564,-900.28,0.00013943,2,"2024-07-10T02:31:42.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603084,1720578702574,-596.89,0.00013943,2,"2024-07-10T02:31:42.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603085,1720578702584,-940.85,0.00013943,2,"2024-07-10T02:31:42.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603086,1720578702593,-816.55,0.00013943,2,"2024-07-10T02:31:42.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603087,1720578702603,-500.0,0.00013943,2,"2024-07-10T02:31:42.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603088,1720578702612,-545.1368853,0.00013943,2,"2024-07-10T02:31:42.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603089,1720578702622,-536.52667738,0.00013943,2,"2024-07-10T02:31:42.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603090,1720578702632,-1329.26,0.00013943,2,"2024-07-10T02:31:42.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603091,1720578702642,-500.0,0.00013943,2,"2024-07-10T02:31:42.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603092,1720578702651,-500.0,0.00013943,2,"2024-07-10T02:31:42.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603093,1720578702661,-500.0,0.00013943,2,"2024-07-10T02:31:42.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603094,1720578702670,-1561.93,0.00013943,2,"2024-07-10T02:31:42.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603095,1720578702679,-500.0,0.00013943,2,"2024-07-10T02:31:42.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603096,1720578702689,-2019.26,0.00013943,2,"2024-07-10T02:31:42.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603097,1720578702698,-1658.03,0.00013943,2,"2024-07-10T02:31:42.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603098,1720578702707,-560.71,0.00013943,2,"2024-07-10T02:31:42.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603099,1720578702717,-638.51,0.00013943,2,"2024-07-10T02:31:42.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603100,1720578702727,-500.0,0.00013943,2,"2024-07-10T02:31:42.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603101,1720578702736,-500.0,0.00013943,2,"2024-07-10T02:31:42.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603102,1720578702746,-512.68,0.00013943,2,"2024-07-10T02:31:42.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603103,1720578702756,-2886.16,0.00013943,2,"2024-07-10T02:31:42.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603104,1720578702766,-789.36,0.00013943,2,"2024-07-10T02:31:42.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603105,1720578702776,-500.0,0.00013943,2,"2024-07-10T02:31:42.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603106,1720578702786,-500.0,0.00013943,2,"2024-07-10T02:31:42.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603107,1720578702795,-500.0,0.00013943,2,"2024-07-10T02:31:42.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603108,1720578702806,-2338.96,0.00013943,2,"2024-07-10T02:31:42.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603109,1720578702815,-500.0,0.00013943,2,"2024-07-10T02:31:42.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603110,1720578702825,-500.0,0.00013943,2,"2024-07-10T02:31:42.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603111,1720578702835,-500.0,0.00013943,2,"2024-07-10T02:31:42.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603112,1720578702844,-837.97,0.00013943,2,"2024-07-10T02:31:42.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603113,1720578702854,-500.0,0.00013943,2,"2024-07-10T02:31:42.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603114,1720578702865,-551.0,0.00013943,2,"2024-07-10T02:31:42.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603115,1720578702875,-583.25,0.00013943,2,"2024-07-10T02:31:42.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603116,1720578702884,-1412.79,0.00013943,2,"2024-07-10T02:31:42.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603117,1720578702894,-1306.82,0.00013943,2,"2024-07-10T02:31:42.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603118,1720578702903,-500.0,0.00013943,2,"2024-07-10T02:31:42.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603119,1720578702913,-500.0,0.00013943,2,"2024-07-10T02:31:42.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603120,1720578702922,-2505.4,0.00013943,2,"2024-07-10T02:31:42.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603121,1720578702931,-500.0,0.00013943,2,"2024-07-10T02:31:42.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603122,1720578702942,-500.0,0.00013943,2,"2024-07-10T02:31:42.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603123,1720578702952,-853.07,0.00013943,2,"2024-07-10T02:31:42.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603124,1720578702961,-500.0,0.00013943,2,"2024-07-10T02:31:42.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603125,1720578702971,-2776.66,0.00013943,2,"2024-07-10T02:31:42.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603126,1720578702980,-5214.09,0.00013943,2,"2024-07-10T02:31:42.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603127,1720578702989,-1421.19,0.00013943,2,"2024-07-10T02:31:42.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603128,1720578702998,-1958.4,0.00013943,2,"2024-07-10T02:31:42.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603129,1720578703008,-500.0,0.00013943,2,"2024-07-10T02:31:43.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603130,1720578703017,-500.0,0.00013944,2,"2024-07-10T02:31:43.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603131,1720578703027,-500.0,0.00013944,2,"2024-07-10T02:31:43.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603132,1720578703036,-500.0,0.00013944,2,"2024-07-10T02:31:43.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603133,1720578703045,-500.0,0.00013944,2,"2024-07-10T02:31:43.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603134,1720578703054,-500.0,0.00013944,2,"2024-07-10T02:31:43.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603135,1720578703063,-500.0,0.00013944,2,"2024-07-10T02:31:43.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603136,1720578703072,-817.04,0.00013944,2,"2024-07-10T02:31:43.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603137,1720578703082,-817.04,0.00013944,2,"2024-07-10T02:31:43.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603138,1720578703091,-817.04,0.00013944,2,"2024-07-10T02:31:43.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603139,1720578703100,-500.0,0.00013944,2,"2024-07-10T02:31:43.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603140,1720578703109,-500.0,0.00013944,2,"2024-07-10T02:31:43.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603141,1720578703120,-500.0,0.00013944,2,"2024-07-10T02:31:43.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603142,1720578703130,-971.82,0.00013944,2,"2024-07-10T02:31:43.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603143,1720578703139,-971.82,0.00013944,2,"2024-07-10T02:31:43.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603144,1720578703148,-971.82,0.00013944,2,"2024-07-10T02:31:43.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603145,1720578703158,-4166.66,0.00013944,2,"2024-07-10T02:31:43.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603146,1720578703565,-4166.66,0.00013944,2,"2024-07-10T02:31:43.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603147,1720578703580,-4166.66,0.00013944,2,"2024-07-10T02:31:43.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603148,1720578703590,-500.0,0.00013944,2,"2024-07-10T02:31:43.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603149,1720578703599,-500.0,0.00013944,2,"2024-07-10T02:31:43.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603150,1720578703608,-500.0,0.00013944,2,"2024-07-10T02:31:43.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603151,1720578703618,-500.0,0.00013944,2,"2024-07-10T02:31:43.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603152,1720578703627,-500.0,0.00013944,2,"2024-07-10T02:31:43.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603153,1720578703636,-500.0,0.00013944,2,"2024-07-10T02:31:43.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603154,1720578703644,-500.0,0.00013944,2,"2024-07-10T02:31:43.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603155,1720578703653,-500.0,0.00013944,2,"2024-07-10T02:31:43.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603156,1720578703662,-500.0,0.00013944,2,"2024-07-10T02:31:43.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603157,1720578703672,-301.09209386,0.00013944,2,"2024-07-10T02:31:43.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603158,1720578703681,-1038.91,0.00013944,2,"2024-07-10T02:31:43.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603159,1720578703691,-1038.91,0.00013944,2,"2024-07-10T02:31:43.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603160,1720578703700,-5214.09,0.00013944,2,"2024-07-10T02:31:43.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603161,1720578703709,-5214.09,0.00013944,2,"2024-07-10T02:31:43.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603162,1720578703719,-5214.09,0.00013944,2,"2024-07-10T02:31:43.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603163,1720578703728,-1317.14,0.00013944,2,"2024-07-10T02:31:43.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603164,1720578703737,-1317.14,0.00013944,2,"2024-07-10T02:31:43.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603165,1720578703747,-1148.94,0.00013944,2,"2024-07-10T02:31:43.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603166,1720578703756,-1148.94,0.00013944,2,"2024-07-10T02:31:43.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603167,1720578703765,-1390.96,0.00013944,2,"2024-07-10T02:31:43.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603168,1720578703775,-1390.96,0.00013944,2,"2024-07-10T02:31:43.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603169,1720578703784,-500.0,0.00013944,2,"2024-07-10T02:31:43.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603170,1720578703794,-500.0,0.00013944,2,"2024-07-10T02:31:43.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603171,1720578703803,-1421.19,0.00013944,2,"2024-07-10T02:31:43.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603172,1720578703813,-4612.26,0.00013944,2,"2024-07-10T02:31:43.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603173,1720578703822,-4612.26,0.00013944,2,"2024-07-10T02:31:43.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603174,1720578703832,-1958.4,0.00013944,2,"2024-07-10T02:31:43.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603175,1720578703842,-1958.4,0.00013944,2,"2024-07-10T02:31:43.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603176,1720578703852,-1958.4,0.00013944,2,"2024-07-10T02:31:43.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603177,1720578703862,-885.52,0.00013944,2,"2024-07-10T02:31:43.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603178,1720578703872,-885.52,0.00013944,2,"2024-07-10T02:31:43.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603179,1720578703882,-500.0,0.00013944,2,"2024-07-10T02:31:43.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603180,1720578703891,-500.0,0.00013944,2,"2024-07-10T02:31:43.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603181,1720578703900,-500.0,0.00013944,2,"2024-07-10T02:31:43.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603182,1720578703910,-500.0,0.00013945,2,"2024-07-10T02:31:43.910",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603183,1720578703919,-971.82,0.00013945,2,"2024-07-10T02:31:43.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603184,1720578703929,-500.0,0.00013945,2,"2024-07-10T02:31:43.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603185,1720578703939,-21220.0,0.00013945,2,"2024-07-10T02:31:43.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603186,1720578703949,-73109.0,0.00013945,2,"2024-07-10T02:31:43.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603187,1720578703959,-2905.0,0.00013945,2,"2024-07-10T02:31:43.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603188,1720578703968,-26051.0,0.00013945,2,"2024-07-10T02:31:43.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603189,1720578703978,-213.95307399,0.00013946,2,"2024-07-10T02:31:43.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603190,1720578703988,-500.0,0.00013946,2,"2024-07-10T02:31:43.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603191,1720578704002,-500.0,0.00013946,2,"2024-07-10T02:31:44.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603192,1720578704013,-971.82,0.00013946,2,"2024-07-10T02:31:44.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603193,1720578704024,-4166.66,0.00013946,2,"2024-07-10T02:31:44.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603194,1720578704035,-500.0,0.00013946,2,"2024-07-10T02:31:44.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603195,1720578704045,-500.0,0.00013946,2,"2024-07-10T02:31:44.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603196,1720578704056,-520.5778938,0.00013953,2,"2024-07-10T02:31:44.056",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603197,1720578704066,-176.21363157,0.00013953,2,"2024-07-10T02:31:44.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603198,1720578704077,-227.87814094,0.00013953,2,"2024-07-10T02:31:44.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603199,1720578704089,-150.0,0.00013954,2,"2024-07-10T02:31:44.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603200,1720578704099,-520.5778938,0.00013965,2,"2024-07-10T02:31:44.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603201,1720578704112,-176.21363157,0.00013965,2,"2024-07-10T02:31:44.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603202,1720578704122,-227.87814094,0.00013965,2,"2024-07-10T02:31:44.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603203,1720578704135,-2003.501,0.00013965,2,"2024-07-10T02:31:44.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603204,1720578704146,-551.675,0.00013965,2,"2024-07-10T02:31:44.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603205,1720578704157,-3272.751,0.00013965,2,"2024-07-10T02:31:44.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603206,1720578704168,-284.875,0.00013965,2,"2024-07-10T02:31:44.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603207,1720578704179,-1513.515,0.00013965,2,"2024-07-10T02:31:44.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603208,1720578704189,-198.474,0.00013965,2,"2024-07-10T02:31:44.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603209,1720578704200,-21353.094,0.00013965,2,"2024-07-10T02:31:44.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603210,1720578704211,-1206.262,0.00013965,2,"2024-07-10T02:31:44.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603211,1720578704221,-5218.182,0.00013965,2,"2024-07-10T02:31:44.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603212,1720578704231,-335.374,0.00013965,2,"2024-07-10T02:31:44.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603213,1720578704241,-1053.748,0.00013965,2,"2024-07-10T02:31:44.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603214,1720578704251,-162.365,0.00013965,2,"2024-07-10T02:31:44.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603215,1720578704262,-300.55055017,0.0001397,2,"2024-07-10T02:31:44.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603216,1720578704271,-4197.77,0.00013972,2,"2024-07-10T02:31:44.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603217,1720578704282,-2000.0,0.00013973,3,"2024-07-10T02:31:44.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603218,1720578704293,-520.5778938,0.00013976,2,"2024-07-10T02:31:44.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603219,1720578704304,-227.87814094,0.00013976,2,"2024-07-10T02:31:44.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603220,1720578704314,-150.0,0.00013984,2,"2024-07-10T02:31:44.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603221,1720578704324,-1421.19,0.00013984,2,"2024-07-10T02:31:44.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603222,1720578704334,-520.5778938,0.00013987,2,"2024-07-10T02:31:44.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603223,1720578704344,-227.87814094,0.00013987,2,"2024-07-10T02:31:44.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603224,1720578704354,-2035.512349,0.0001399,2,"2024-07-10T02:31:44.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603225,1720578704364,-1659.759431,0.0001399,2,"2024-07-10T02:31:44.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603226,1720578704375,-1060.779632,0.0001399,2,"2024-07-10T02:31:44.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603227,1720578704386,-328.10255,0.0001399,2,"2024-07-10T02:31:44.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603228,1720578704396,-213.461271,0.0001399,2,"2024-07-10T02:31:44.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603229,1720578704406,-154.547037,0.0001399,2,"2024-07-10T02:31:44.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603230,1720578704416,-177.897854,0.0001399,2,"2024-07-10T02:31:44.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603231,1720578704427,-567.961313,0.0001399,2,"2024-07-10T02:31:44.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603232,1720578704437,-804.928007,0.0001399,2,"2024-07-10T02:31:44.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603233,1720578704447,-305.458381,0.0001399,2,"2024-07-10T02:31:44.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603234,1720578704459,-3179.561637,0.0001399,2,"2024-07-10T02:31:44.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603235,1720578704469,-328.10255,0.0001399,2,"2024-07-10T02:31:44.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603236,1720578704479,-804.928008,0.0001399,2,"2024-07-10T02:31:44.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603237,1720578704489,-178.119114,0.0001399,2,"2024-07-10T02:31:44.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603238,1720578704498,-178.648124,0.0001399,2,"2024-07-10T02:31:44.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603239,1720578704509,-172.992039,0.0001399,2,"2024-07-10T02:31:44.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603240,1720578704520,-191.106878,0.0001399,2,"2024-07-10T02:31:44.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603241,1720578704532,-212.212954,0.0001399,2,"2024-07-10T02:31:44.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603242,1720578704543,-190.870518,0.0001399,2,"2024-07-10T02:31:44.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603243,1720578704555,-211.738452,0.0001399,2,"2024-07-10T02:31:44.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603244,1720578704566,-184.496235,0.0001399,2,"2024-07-10T02:31:44.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603245,1720578704576,-180.656687,0.0001399,2,"2024-07-10T02:31:44.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603246,1720578704587,-500.0,0.00013991,2,"2024-07-10T02:31:44.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603247,1720578704597,-4166.66,0.00013991,2,"2024-07-10T02:31:44.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603248,1720578704607,-1148.94,0.00013991,2,"2024-07-10T02:31:44.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603249,1720578704617,-757.8,0.00013991,2,"2024-07-10T02:31:44.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603250,1720578704627,-500.0,0.00013991,2,"2024-07-10T02:31:44.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603251,1720578704637,-500.0,0.00013991,2,"2024-07-10T02:31:44.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603252,1720578704646,-636.3,0.00013991,2,"2024-07-10T02:31:44.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603253,1720578704656,-500.0,0.00013991,2,"2024-07-10T02:31:44.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603254,1720578704665,-500.0,0.00013991,2,"2024-07-10T02:31:44.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603255,1720578704675,-2000.0,0.00013991,2,"2024-07-10T02:31:44.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603256,1720578704684,-2005.69,0.00013991,2,"2024-07-10T02:31:44.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603257,1720578704694,-500.0,0.00013991,2,"2024-07-10T02:31:44.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603258,1720578704703,-500.0,0.00013991,2,"2024-07-10T02:31:44.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603259,1720578704714,-204.41756668,0.00013991,2,"2024-07-10T02:31:44.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603260,1720578704723,-500.0,0.00013991,2,"2024-07-10T02:31:44.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603261,1720578704733,-1486.82,0.00013991,2,"2024-07-10T02:31:44.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603262,1720578704743,-500.0,0.00013991,2,"2024-07-10T02:31:44.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603263,1720578704753,-15398.87493845,0.00013991,2,"2024-07-10T02:31:44.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603264,1720578704763,-500.0,0.00013991,2,"2024-07-10T02:31:44.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603265,1720578704773,-500.0,0.00013991,2,"2024-07-10T02:31:44.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603266,1720578704782,-500.0,0.00013991,2,"2024-07-10T02:31:44.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603267,1720578704792,-500.0,0.00013991,2,"2024-07-10T02:31:44.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603268,1720578704802,-500.0,0.00013991,2,"2024-07-10T02:31:44.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603269,1720578704812,-500.0,0.00013991,2,"2024-07-10T02:31:44.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603270,1720578704821,-500.0,0.00013991,2,"2024-07-10T02:31:44.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603271,1720578704831,-500.0,0.00013991,2,"2024-07-10T02:31:44.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603272,1720578704842,-1914.68,0.00013991,2,"2024-07-10T02:31:44.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603273,1720578704852,-500.0,0.00013991,2,"2024-07-10T02:31:44.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603274,1720578704863,-500.0,0.00013991,2,"2024-07-10T02:31:44.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603275,1720578704875,-500.0,0.00013991,2,"2024-07-10T02:31:44.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603276,1720578704885,-500.0,0.00013991,2,"2024-07-10T02:31:44.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603277,1720578704894,-500.0,0.00013991,2,"2024-07-10T02:31:44.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603278,1720578704904,-500.0,0.00013991,2,"2024-07-10T02:31:44.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603279,1720578704915,-500.0,0.00013991,2,"2024-07-10T02:31:44.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603280,1720578704925,-500.0,0.00013991,2,"2024-07-10T02:31:44.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603281,1720578704935,-500.0,0.00013991,2,"2024-07-10T02:31:44.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603282,1720578704945,-1000.0,0.00013991,2,"2024-07-10T02:31:44.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603283,1720578704955,-577.81543803,0.00013991,2,"2024-07-10T02:31:44.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603284,1720578704964,-3914.89,0.00013991,2,"2024-07-10T02:31:44.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603285,1720578704974,-500.0,0.00013991,2,"2024-07-10T02:31:44.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603286,1720578704984,-500.0,0.00013991,2,"2024-07-10T02:31:44.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603287,1720578704994,-500.0,0.00013991,2,"2024-07-10T02:31:44.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603288,1720578705004,-515.31606137,0.00013991,2,"2024-07-10T02:31:45.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603289,1720578705013,-500.0,0.00013991,2,"2024-07-10T02:31:45.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603290,1720578705023,-500.0,0.00013992,2,"2024-07-10T02:31:45.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603291,1720578705032,-1038.91,0.00013992,2,"2024-07-10T02:31:45.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603292,1720578705042,-1038.91,0.00013992,2,"2024-07-10T02:31:45.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603293,1720578705052,-1038.91,0.00013992,2,"2024-07-10T02:31:45.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603294,1720578705061,-1038.91,0.00013992,2,"2024-07-10T02:31:45.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603295,1720578705070,-1038.91,0.00013992,2,"2024-07-10T02:31:45.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603296,1720578705079,-1038.91,0.00013992,2,"2024-07-10T02:31:45.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603297,1720578705090,-1038.95303018,0.00013992,2,"2024-07-10T02:31:45.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603298,1720578705099,-1317.14,0.00013992,2,"2024-07-10T02:31:45.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603299,1720578705108,-1317.14,0.00013992,2,"2024-07-10T02:31:45.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603300,1720578705117,-1317.14,0.00013992,2,"2024-07-10T02:31:45.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603301,1720578705128,-1317.14,0.00013992,2,"2024-07-10T02:31:45.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603302,1720578705137,-1317.14,0.00013992,2,"2024-07-10T02:31:45.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603303,1720578705147,-1317.14,0.00013992,2,"2024-07-10T02:31:45.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603304,1720578705156,-1317.32775283,0.00013992,2,"2024-07-10T02:31:45.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603305,1720578705166,-1148.94,0.00013992,2,"2024-07-10T02:31:45.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603306,1720578705176,-1390.96,0.00013992,2,"2024-07-10T02:31:45.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603307,1720578705185,-1390.96,0.00013992,2,"2024-07-10T02:31:45.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603308,1720578705194,-1390.96,0.00013992,2,"2024-07-10T02:31:45.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603309,1720578705203,-1390.96,0.00013992,2,"2024-07-10T02:31:45.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603310,1720578705212,-1390.96,0.00013992,2,"2024-07-10T02:31:45.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603311,1720578705222,-1390.96,0.00013992,2,"2024-07-10T02:31:45.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603312,1720578705231,-1391.1877604,0.00013992,2,"2024-07-10T02:31:45.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603313,1720578705240,-1455.92,0.00013992,2,"2024-07-10T02:31:45.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603314,1720578705250,-500.0,0.00013992,2,"2024-07-10T02:31:45.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603315,1720578705259,-1960.51,0.00013992,2,"2024-07-10T02:31:45.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603316,1720578705269,-2618.57,0.00013992,2,"2024-07-10T02:31:45.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603317,1720578705279,-1029.8,0.00013992,2,"2024-07-10T02:31:45.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603318,1720578705288,-500.0,0.00013992,2,"2024-07-10T02:31:45.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603319,1720578705298,-235.30488256,0.00013992,2,"2024-07-10T02:31:45.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603320,1720578705307,-1905.84,0.00013992,2,"2024-07-10T02:31:45.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603321,1720578705316,-2751.51,0.00013992,2,"2024-07-10T02:31:45.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603322,1720578705325,-5036.29,0.00013992,2,"2024-07-10T02:31:45.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603323,1720578705336,-670.86,0.00013992,2,"2024-07-10T02:31:45.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603324,1720578705346,-1711.01,0.00013992,2,"2024-07-10T02:31:45.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603325,1720578705356,-500.0,0.00013992,2,"2024-07-10T02:31:45.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603326,1720578705365,-500.0,0.00013992,2,"2024-07-10T02:31:45.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603327,1720578705374,-500.0,0.00013992,2,"2024-07-10T02:31:45.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603328,1720578705384,-3859.09,0.00013992,2,"2024-07-10T02:31:45.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603329,1720578705395,-1762.08,0.00013992,2,"2024-07-10T02:31:45.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603330,1720578705407,-1456.74,0.00013992,2,"2024-07-10T02:31:45.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603331,1720578705416,-3792.63,0.00013992,2,"2024-07-10T02:31:45.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603332,1720578705426,-1563.93,0.00013992,2,"2024-07-10T02:31:45.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603333,1720578705437,-2172.58,0.00013992,2,"2024-07-10T02:31:45.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603334,1720578705447,-1021.12,0.00013992,2,"2024-07-10T02:31:45.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603335,1720578705457,-1287.44,0.00013992,2,"2024-07-10T02:31:45.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603336,1720578705466,-500.0,0.00013992,2,"2024-07-10T02:31:45.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603337,1720578705476,-2002.94,0.00013992,2,"2024-07-10T02:31:45.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603338,1720578705485,-500.0,0.00013992,2,"2024-07-10T02:31:45.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603339,1720578705495,-2847.29,0.00013992,2,"2024-07-10T02:31:45.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603340,1720578705504,-500.0,0.00013992,2,"2024-07-10T02:31:45.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603341,1720578705514,-1287.82,0.00013992,2,"2024-07-10T02:31:45.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603342,1720578705523,-500.0,0.00013992,2,"2024-07-10T02:31:45.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603343,1720578705532,-500.0,0.00013992,2,"2024-07-10T02:31:45.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603344,1720578705542,-1532.31,0.00013992,2,"2024-07-10T02:31:45.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603345,1720578705551,-18831.15,0.00013992,2,"2024-07-10T02:31:45.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603346,1720578705561,-573.49,0.00013992,2,"2024-07-10T02:31:45.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603347,1720578705570,-507.26,0.00013992,2,"2024-07-10T02:31:45.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603348,1720578705579,-4113.11,0.00013992,2,"2024-07-10T02:31:45.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603349,1720578705590,-1312.78,0.00013992,2,"2024-07-10T02:31:45.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603350,1720578705599,-1834.03,0.00013992,2,"2024-07-10T02:31:45.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603351,1720578705610,-2122.3,0.00013992,2,"2024-07-10T02:31:45.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603352,1720578705621,-5120.22,0.00013992,2,"2024-07-10T02:31:45.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603353,1720578705631,-1279.8,0.00013992,2,"2024-07-10T02:31:45.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603354,1720578705642,-839.66,0.00013992,2,"2024-07-10T02:31:45.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603355,1720578705651,-1175.98,0.00013992,2,"2024-07-10T02:31:45.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603356,1720578705663,-4117.2,0.00013992,2,"2024-07-10T02:31:45.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603357,1720578705673,-1655.36,0.00013992,2,"2024-07-10T02:31:45.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603358,1720578705683,-1896.2,0.00013992,2,"2024-07-10T02:31:45.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603359,1720578705693,-1132.24,0.00013992,2,"2024-07-10T02:31:45.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603360,1720578705704,-606.3,0.00013992,2,"2024-07-10T02:31:45.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603361,1720578705714,-1421.19,0.00013992,2,"2024-07-10T02:31:45.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603362,1720578705725,-1421.19,0.00013992,2,"2024-07-10T02:31:45.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603363,1720578705735,-1421.19,0.00013992,2,"2024-07-10T02:31:45.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603364,1720578705745,-1421.19,0.00013992,2,"2024-07-10T02:31:45.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603365,1720578705755,-1421.19,0.00013992,2,"2024-07-10T02:31:45.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603366,1720578705765,-1421.19967357,0.00013992,2,"2024-07-10T02:31:45.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603367,1720578705775,-654.8,0.00013992,2,"2024-07-10T02:31:45.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603368,1720578705784,-1131.81,0.00013992,2,"2024-07-10T02:31:45.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603369,1720578705794,-1334.15,0.00013992,2,"2024-07-10T02:31:45.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603370,1720578705803,-500.0,0.00013992,2,"2024-07-10T02:31:45.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603371,1720578705812,-2422.26,0.00013992,2,"2024-07-10T02:31:45.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603372,1720578705822,-1116.51,0.00013992,2,"2024-07-10T02:31:45.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603373,1720578705831,-1951.99,0.00013992,2,"2024-07-10T02:31:45.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603374,1720578705840,-2661.03,0.00013992,2,"2024-07-10T02:31:45.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603375,1720578705850,-1178.8,0.00013992,2,"2024-07-10T02:31:45.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603376,1720578705862,-1253.31,0.00013992,2,"2024-07-10T02:31:45.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603377,1720578705873,-1200.25,0.00013992,2,"2024-07-10T02:31:45.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603378,1720578705883,-4612.26,0.00013992,2,"2024-07-10T02:31:45.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603379,1720578705892,-4612.26,0.00013992,2,"2024-07-10T02:31:45.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603380,1720578705902,-4612.26,0.00013992,2,"2024-07-10T02:31:45.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603381,1720578705912,-4612.26,0.00013992,2,"2024-07-10T02:31:45.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603382,1720578705921,-4612.26,0.00013992,2,"2024-07-10T02:31:45.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603383,1720578705931,-4612.26733086,0.00013992,2,"2024-07-10T02:31:45.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603384,1720578705940,-1260.1,0.00013992,2,"2024-07-10T02:31:45.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603385,1720578706100,-1418.06,0.00013992,2,"2024-07-10T02:31:46.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603386,1720578706110,-3430.04,0.00013992,2,"2024-07-10T02:31:46.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603387,1720578706119,-500.0,0.00013992,2,"2024-07-10T02:31:46.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603388,1720578706129,-500.0,0.00013992,2,"2024-07-10T02:31:46.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603389,1720578706139,-549.11,0.00013992,2,"2024-07-10T02:31:46.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603390,1720578706149,-500.0,0.00013992,2,"2024-07-10T02:31:46.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603391,1720578706158,-3396.59,0.00013992,2,"2024-07-10T02:31:46.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603392,1720578706167,-500.0,0.00013992,2,"2024-07-10T02:31:46.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603393,1720578706177,-500.0,0.00013992,2,"2024-07-10T02:31:46.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603394,1720578706186,-500.0,0.00013992,2,"2024-07-10T02:31:46.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603395,1720578706196,-1770.78,0.00013992,2,"2024-07-10T02:31:46.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603396,1720578706205,-2530.21,0.00013992,2,"2024-07-10T02:31:46.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603397,1720578706215,-1287.82,0.00013992,2,"2024-07-10T02:31:46.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603398,1720578706224,-1059.63,0.00013992,2,"2024-07-10T02:31:46.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603399,1720578706234,-500.0,0.00013992,2,"2024-07-10T02:31:46.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603400,1720578706244,-1544.82,0.00013992,2,"2024-07-10T02:31:46.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603401,1720578706253,-885.52,0.00013992,2,"2024-07-10T02:31:46.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603402,1720578706262,-885.52,0.00013992,2,"2024-07-10T02:31:46.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603403,1720578706272,-885.52,0.00013992,2,"2024-07-10T02:31:46.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603404,1720578706281,-1342.13,0.00013992,2,"2024-07-10T02:31:46.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603405,1720578706291,-885.52,0.00013992,2,"2024-07-10T02:31:46.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603406,1720578706300,-885.52,0.00013992,2,"2024-07-10T02:31:46.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603407,1720578706310,-756.53,0.00013992,2,"2024-07-10T02:31:46.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603408,1720578706319,-885.52,0.00013992,2,"2024-07-10T02:31:46.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603409,1720578706329,-885.53023718,0.00013992,2,"2024-07-10T02:31:46.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603410,1720578706339,-944.74,0.00013992,2,"2024-07-10T02:31:46.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603411,1720578706348,-500.0,0.00013992,2,"2024-07-10T02:31:46.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603412,1720578706358,-1406.5,0.00013992,2,"2024-07-10T02:31:46.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603413,1720578706368,-1077.77,0.00013992,2,"2024-07-10T02:31:46.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603414,1720578706378,-500.0,0.00013992,2,"2024-07-10T02:31:46.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603415,1720578706387,-3328.51,0.00013992,2,"2024-07-10T02:31:46.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603416,1720578706397,-500.0,0.00013992,2,"2024-07-10T02:31:46.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603417,1720578706406,-3783.08,0.00013992,2,"2024-07-10T02:31:46.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603418,1720578706416,-869.72,0.00013992,2,"2024-07-10T02:31:46.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603419,1720578706425,-500.0,0.00013992,2,"2024-07-10T02:31:46.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603420,1720578706434,-500.0,0.00013992,2,"2024-07-10T02:31:46.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603421,1720578706444,-3362.6,0.00013992,2,"2024-07-10T02:31:46.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603422,1720578706453,-656.32,0.00013992,2,"2024-07-10T02:31:46.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603423,1720578706463,-504.68,0.00013992,2,"2024-07-10T02:31:46.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603424,1720578706472,-3222.36,0.00013992,2,"2024-07-10T02:31:46.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603425,1720578706482,-1629.29,0.00013992,2,"2024-07-10T02:31:46.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603426,1720578706491,-500.0,0.00013992,2,"2024-07-10T02:31:46.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603427,1720578706500,-500.0,0.00013992,2,"2024-07-10T02:31:46.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603428,1720578706509,-3487.89,0.00013992,2,"2024-07-10T02:31:46.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603429,1720578706519,-1828.3,0.00013992,2,"2024-07-10T02:31:46.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603430,1720578706528,-500.0,0.00013992,2,"2024-07-10T02:31:46.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603431,1720578706538,-500.0,0.00013992,2,"2024-07-10T02:31:46.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603432,1720578706547,-500.0,0.00013992,2,"2024-07-10T02:31:46.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603433,1720578706556,-5257.38,0.00013992,2,"2024-07-10T02:31:46.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603434,1720578706566,-500.0,0.00013992,2,"2024-07-10T02:31:46.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603435,1720578706576,-1267.89,0.00013992,2,"2024-07-10T02:31:46.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603436,1720578706586,-500.0,0.00013992,2,"2024-07-10T02:31:46.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603437,1720578706595,-500.0,0.00013992,2,"2024-07-10T02:31:46.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603438,1720578706605,-500.0,0.00013992,2,"2024-07-10T02:31:46.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603439,1720578706614,-634.68,0.00013992,2,"2024-07-10T02:31:46.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603440,1720578706623,-2273.65,0.00013992,2,"2024-07-10T02:31:46.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603441,1720578706633,-500.0,0.00013992,2,"2024-07-10T02:31:46.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603442,1720578706643,-500.0,0.00013992,2,"2024-07-10T02:31:46.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603443,1720578706652,-500.0,0.00013992,2,"2024-07-10T02:31:46.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603444,1720578706661,-500.0,0.00013992,2,"2024-07-10T02:31:46.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603445,1720578706671,-896.69,0.00013992,2,"2024-07-10T02:31:46.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603446,1720578706680,-500.0,0.00013992,2,"2024-07-10T02:31:46.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603447,1720578706689,-966.63,0.00013992,2,"2024-07-10T02:31:46.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603448,1720578706698,-1443.09,0.00013992,2,"2024-07-10T02:31:46.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603449,1720578706707,-500.0,0.00013992,2,"2024-07-10T02:31:46.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603450,1720578706716,-500.0,0.00013992,2,"2024-07-10T02:31:46.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603451,1720578706726,-639.2,0.00013992,2,"2024-07-10T02:31:46.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603452,1720578706735,-500.0,0.00013992,2,"2024-07-10T02:31:46.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603453,1720578706744,-500.0,0.00013992,2,"2024-07-10T02:31:46.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603454,1720578706754,-500.0,0.00013992,2,"2024-07-10T02:31:46.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603455,1720578706763,-500.0,0.00013992,2,"2024-07-10T02:31:46.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603456,1720578706772,-1220.14,0.00013992,2,"2024-07-10T02:31:46.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603457,1720578706782,-500.0,0.00013992,2,"2024-07-10T02:31:46.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603458,1720578706791,-541.01,0.00013992,2,"2024-07-10T02:31:46.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603459,1720578706801,-500.0,0.00013992,2,"2024-07-10T02:31:46.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603460,1720578706810,-831.42,0.00013992,2,"2024-07-10T02:31:46.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603461,1720578706820,-1127.62,0.00013992,2,"2024-07-10T02:31:46.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603462,1720578706829,-1218.93,0.00013992,2,"2024-07-10T02:31:46.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603463,1720578706839,-500.0,0.00013992,2,"2024-07-10T02:31:46.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603464,1720578706849,-1012.4,0.00013992,2,"2024-07-10T02:31:46.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603465,1720578706859,-1298.8,0.00013992,2,"2024-07-10T02:31:46.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603466,1720578706868,-500.0,0.00013992,2,"2024-07-10T02:31:46.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603467,1720578706878,-500.0,0.00013992,2,"2024-07-10T02:31:46.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603468,1720578706887,-970.3,0.00013992,2,"2024-07-10T02:31:46.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603469,1720578706898,-2186.57,0.00013992,2,"2024-07-10T02:31:46.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603470,1720578706907,-390.06434627,0.00013992,2,"2024-07-10T02:31:46.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603471,1720578706917,-524.84,0.00013992,2,"2024-07-10T02:31:46.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603472,1720578706927,-1512.83,0.00013992,2,"2024-07-10T02:31:46.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603473,1720578706936,-1160.2,0.00013992,2,"2024-07-10T02:31:46.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603474,1720578706946,-500.0,0.00013992,2,"2024-07-10T02:31:46.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603475,1720578706956,-660.83,0.00013992,2,"2024-07-10T02:31:46.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603476,1720578706965,-1757.71,0.00013992,2,"2024-07-10T02:31:46.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603477,1720578706975,-500.0,0.00013992,2,"2024-07-10T02:31:46.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603478,1720578706985,-1106.87,0.00013992,2,"2024-07-10T02:31:46.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603479,1720578706995,-500.0,0.00013992,2,"2024-07-10T02:31:46.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603480,1720578707005,-500.0,0.00013992,2,"2024-07-10T02:31:47.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603481,1720578707014,-500.0,0.00013992,2,"2024-07-10T02:31:47.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603482,1720578707024,-500.0,0.00013992,2,"2024-07-10T02:31:47.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603483,1720578707034,-701.66,0.00013992,2,"2024-07-10T02:31:47.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603484,1720578707043,-1729.59,0.00013992,2,"2024-07-10T02:31:47.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603485,1720578707053,-2068.54,0.00013992,2,"2024-07-10T02:31:47.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603486,1720578707062,-1374.41,0.00013992,2,"2024-07-10T02:31:47.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603487,1720578707071,-1628.46,0.00013992,2,"2024-07-10T02:31:47.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603488,1720578707081,-500.0,0.00013992,2,"2024-07-10T02:31:47.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603489,1720578707091,-500.0,0.00013992,2,"2024-07-10T02:31:47.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603490,1720578707100,-677.11,0.00013992,2,"2024-07-10T02:31:47.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603491,1720578707110,-1656.94,0.00013992,2,"2024-07-10T02:31:47.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603492,1720578707119,-1266.15,0.00013992,2,"2024-07-10T02:31:47.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603493,1720578707130,-500.0,0.00013992,2,"2024-07-10T02:31:47.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603494,1720578707140,-1326.83,0.00013992,2,"2024-07-10T02:31:47.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603495,1720578707151,-714.26,0.00013992,2,"2024-07-10T02:31:47.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603496,1720578707160,-570.72,0.00013992,2,"2024-07-10T02:31:47.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603497,1720578707169,-500.0,0.00013992,2,"2024-07-10T02:31:47.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603498,1720578707179,-2502.21,0.00013992,2,"2024-07-10T02:31:47.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603499,1720578707188,-3059.3,0.00013992,3,"2024-07-10T02:31:47.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603500,1720578707198,-500.0,0.00013992,2,"2024-07-10T02:31:47.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603501,1720578707207,-905.75,0.00013992,2,"2024-07-10T02:31:47.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603502,1720578707216,-2000.0,0.00013992,2,"2024-07-10T02:31:47.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603503,1720578707225,-1000.0,0.00013992,2,"2024-07-10T02:31:47.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603504,1720578707235,-500.0,0.00013992,2,"2024-07-10T02:31:47.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603505,1720578707244,-500.0,0.00013993,2,"2024-07-10T02:31:47.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603506,1720578707253,-500.0,0.00013993,2,"2024-07-10T02:31:47.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603507,1720578707262,-863.45,0.00013993,2,"2024-07-10T02:31:47.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603508,1720578707271,-692.27,0.00013993,2,"2024-07-10T02:31:47.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603509,1720578707280,-1710.86,0.00013993,2,"2024-07-10T02:31:47.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603510,1720578707289,-500.0,0.00013993,2,"2024-07-10T02:31:47.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603511,1720578707298,-500.0,0.00013993,2,"2024-07-10T02:31:47.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603512,1720578707308,-2134.95,0.00013993,2,"2024-07-10T02:31:47.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603513,1720578707317,-500.0,0.00013993,2,"2024-07-10T02:31:47.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603514,1720578707326,-500.0,0.00013993,2,"2024-07-10T02:31:47.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603515,1720578707336,-500.0,0.00013993,2,"2024-07-10T02:31:47.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603516,1720578707346,-500.0,0.00013993,2,"2024-07-10T02:31:47.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603517,1720578707355,-500.0,0.00013993,2,"2024-07-10T02:31:47.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603518,1720578707367,-500.0,0.00013993,2,"2024-07-10T02:31:47.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603519,1720578707376,-1192.7,0.00013993,2,"2024-07-10T02:31:47.376",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603520,1720578707385,-500.0,0.00013993,2,"2024-07-10T02:31:47.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603521,1720578707394,-1517.28,0.00013993,2,"2024-07-10T02:31:47.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603522,1720578707403,-500.0,0.00013993,2,"2024-07-10T02:31:47.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603523,1720578707412,-1017.28,0.00013993,2,"2024-07-10T02:31:47.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603524,1720578707422,-500.0,0.00013993,2,"2024-07-10T02:31:47.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603525,1720578707431,-1181.86,0.00013993,2,"2024-07-10T02:31:47.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603526,1720578707440,-500.0,0.00013993,2,"2024-07-10T02:31:47.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603527,1720578707450,-654.08,0.00013993,2,"2024-07-10T02:31:47.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603528,1720578707459,-500.0,0.00013993,2,"2024-07-10T02:31:47.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603529,1720578707468,-987.54,0.00013993,2,"2024-07-10T02:31:47.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603530,1720578707478,-500.0,0.00013993,2,"2024-07-10T02:31:47.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603531,1720578707487,-271.42,0.00013993,2,"2024-07-10T02:31:47.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603532,1720578707496,-2995.94,0.00013993,2,"2024-07-10T02:31:47.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603533,1720578707506,-971.82,0.00013993,2,"2024-07-10T02:31:47.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603534,1720578707515,-1054.31,0.00013993,2,"2024-07-10T02:31:47.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603535,1720578707524,-2165.91,0.00013993,2,"2024-07-10T02:31:47.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603536,1720578707534,-500.0,0.00013993,2,"2024-07-10T02:31:47.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603537,1720578707543,-607.6,0.00013993,2,"2024-07-10T02:31:47.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603538,1720578707552,-1354.21,0.00013993,2,"2024-07-10T02:31:47.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603539,1720578707562,-1784.17,0.00013993,2,"2024-07-10T02:31:47.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603540,1720578707571,-500.0,0.00013993,2,"2024-07-10T02:31:47.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603541,1720578707580,-500.0,0.00013993,2,"2024-07-10T02:31:47.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603542,1720578707591,-1937.6,0.00013993,2,"2024-07-10T02:31:47.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603543,1720578707600,-516.92,0.00013993,2,"2024-07-10T02:31:47.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603544,1720578707610,-1991.09,0.00013993,2,"2024-07-10T02:31:47.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603545,1720578707619,-1109.41,0.00013993,2,"2024-07-10T02:31:47.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603546,1720578707628,-1472.59,0.00013993,2,"2024-07-10T02:31:47.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603547,1720578707638,-2752.23,0.00013993,2,"2024-07-10T02:31:47.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603548,1720578707647,-500.0,0.00013993,2,"2024-07-10T02:31:47.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603549,1720578707656,-2851.3,0.00013993,2,"2024-07-10T02:31:47.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603550,1720578707665,-500.0,0.00013993,2,"2024-07-10T02:31:47.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603551,1720578707675,-500.0,0.00013993,2,"2024-07-10T02:31:47.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603552,1720578707683,-1647.37,0.00013993,2,"2024-07-10T02:31:47.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603553,1720578707693,-2067.21,0.00013993,2,"2024-07-10T02:31:47.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603554,1720578707702,-1761.2,0.00013993,2,"2024-07-10T02:31:47.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603555,1720578707712,-732.14,0.00013993,2,"2024-07-10T02:31:47.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603556,1720578707721,-1232.3,0.00013993,2,"2024-07-10T02:31:47.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603557,1720578707730,-2391.69,0.00013993,2,"2024-07-10T02:31:47.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603558,1720578707739,-526.95,0.00013993,2,"2024-07-10T02:31:47.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603559,1720578707748,-500.0,0.00013993,2,"2024-07-10T02:31:47.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603560,1720578707758,-547.38,0.00013993,2,"2024-07-10T02:31:47.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603561,1720578707767,-585.5,0.00013993,2,"2024-07-10T02:31:47.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603562,1720578707776,-500.0,0.00013993,2,"2024-07-10T02:31:47.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603563,1720578707785,-541.78587507,0.00013993,2,"2024-07-10T02:31:47.785",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603564,1720578707794,-500.0,0.00013993,2,"2024-07-10T02:31:47.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603565,1720578707803,-1452.15,0.00013993,2,"2024-07-10T02:31:47.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603566,1720578707813,-1107.7,0.00013993,2,"2024-07-10T02:31:47.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603567,1720578707822,-500.0,0.00013993,2,"2024-07-10T02:31:47.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603568,1720578707831,-1314.31,0.00013993,2,"2024-07-10T02:31:47.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603569,1720578707843,-500.0,0.00013993,2,"2024-07-10T02:31:47.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603570,1720578707856,-500.0,0.00013993,2,"2024-07-10T02:31:47.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603571,1720578707870,-1357.14,0.00013993,2,"2024-07-10T02:31:47.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603572,1720578707881,-1164.74,0.00013993,2,"2024-07-10T02:31:47.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603573,1720578707890,-500.0,0.00013993,2,"2024-07-10T02:31:47.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603574,1720578707900,-1463.89,0.00013993,2,"2024-07-10T02:31:47.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603575,1720578707909,-269.96257117,0.00013993,2,"2024-07-10T02:31:47.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603576,1720578707918,-500.0,0.00013993,2,"2024-07-10T02:31:47.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603577,1720578707927,-2541.37,0.00013993,2,"2024-07-10T02:31:47.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603578,1720578707936,-500.0,0.00013993,2,"2024-07-10T02:31:47.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603579,1720578707945,-500.0,0.00013993,2,"2024-07-10T02:31:47.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603580,1720578707954,-500.0,0.00013993,2,"2024-07-10T02:31:47.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603581,1720578707963,-2269.15,0.00013993,2,"2024-07-10T02:31:47.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603582,1720578707972,-500.0,0.00013993,2,"2024-07-10T02:31:47.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603583,1720578707981,-500.0,0.00013993,2,"2024-07-10T02:31:47.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603584,1720578707991,-500.0,0.00013993,2,"2024-07-10T02:31:47.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603585,1720578708000,-500.0,0.00013993,2,"2024-07-10T02:31:48.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603586,1720578708009,-653.53,0.00013993,2,"2024-07-10T02:31:48.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603587,1720578708019,-677.36,0.00013993,2,"2024-07-10T02:31:48.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603588,1720578708028,-1092.06,0.00013993,2,"2024-07-10T02:31:48.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603589,1720578708039,-500.0,0.00013993,2,"2024-07-10T02:31:48.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603590,1720578708048,-1563.68,0.00013993,2,"2024-07-10T02:31:48.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603591,1720578708057,-706.32,0.00013993,2,"2024-07-10T02:31:48.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603592,1720578708066,-500.0,0.00013993,2,"2024-07-10T02:31:48.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603593,1720578708075,-652.31,0.00013993,2,"2024-07-10T02:31:48.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603594,1720578708084,-1323.65,0.00013993,2,"2024-07-10T02:31:48.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603595,1720578708094,-500.0,0.00013993,2,"2024-07-10T02:31:48.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603596,1720578708103,-3373.37,0.00013993,2,"2024-07-10T02:31:48.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603597,1720578708112,-500.0,0.00013993,2,"2024-07-10T02:31:48.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603598,1720578708121,-500.0,0.00013993,2,"2024-07-10T02:31:48.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603599,1720578708132,-1551.53,0.00013993,2,"2024-07-10T02:31:48.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603600,1720578708141,-500.0,0.00013993,2,"2024-07-10T02:31:48.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603601,1720578708150,-1840.96,0.00013993,2,"2024-07-10T02:31:48.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603602,1720578708159,-500.0,0.00013993,2,"2024-07-10T02:31:48.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603603,1720578708168,-500.0,0.00013993,2,"2024-07-10T02:31:48.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603604,1720578708177,-500.0,0.00013993,2,"2024-07-10T02:31:48.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603605,1720578708186,-500.0,0.00013993,2,"2024-07-10T02:31:48.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603606,1720578708195,-500.0,0.00013993,2,"2024-07-10T02:31:48.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603607,1720578708204,-2752.03,0.00013993,2,"2024-07-10T02:31:48.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603608,1720578708213,-1628.17,0.00013993,2,"2024-07-10T02:31:48.213",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603609,1720578708222,-500.0,0.00013993,2,"2024-07-10T02:31:48.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603610,1720578708231,-500.0,0.00013993,2,"2024-07-10T02:31:48.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603611,1720578708240,-865.68,0.00013993,2,"2024-07-10T02:31:48.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603612,1720578708249,-576.36,0.00013993,2,"2024-07-10T02:31:48.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603613,1720578708258,-500.0,0.00013993,2,"2024-07-10T02:31:48.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603614,1720578708267,-500.0,0.00013993,2,"2024-07-10T02:31:48.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603615,1720578708276,-500.0,0.00013993,2,"2024-07-10T02:31:48.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603616,1720578708285,-2288.17,0.00013993,2,"2024-07-10T02:31:48.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603617,1720578708294,-500.0,0.00013993,2,"2024-07-10T02:31:48.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603618,1720578708303,-2161.78,0.00013993,2,"2024-07-10T02:31:48.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603619,1720578708312,-630.4,0.00013993,2,"2024-07-10T02:31:48.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603620,1720578708320,-2212.0,0.00013993,2,"2024-07-10T02:31:48.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603621,1720578708329,-500.0,0.00013993,2,"2024-07-10T02:31:48.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603622,1720578708339,-500.0,0.00013993,2,"2024-07-10T02:31:48.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603623,1720578708348,-743.11,0.00013993,2,"2024-07-10T02:31:48.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603624,1720578708357,-500.0,0.00013993,2,"2024-07-10T02:31:48.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603625,1720578708366,-1387.02,0.00013993,2,"2024-07-10T02:31:48.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603626,1720578708375,-885.74,0.00013993,2,"2024-07-10T02:31:48.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603627,1720578708386,-500.0,0.00013993,2,"2024-07-10T02:31:48.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603628,1720578708396,-2201.53,0.00013993,2,"2024-07-10T02:31:48.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603629,1720578708406,-1500.63,0.00013993,2,"2024-07-10T02:31:48.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603630,1720578708419,-2690.13,0.00013993,2,"2024-07-10T02:31:48.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603631,1720578708429,-500.0,0.00013993,2,"2024-07-10T02:31:48.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603632,1720578708439,-755.58,0.00013993,2,"2024-07-10T02:31:48.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603633,1720578708448,-500.0,0.00013993,2,"2024-07-10T02:31:48.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603634,1720578708459,-970.09,0.00013993,2,"2024-07-10T02:31:48.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603635,1720578708469,-500.0,0.00013993,2,"2024-07-10T02:31:48.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603636,1720578708478,-3077.31,0.00013993,2,"2024-07-10T02:31:48.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603637,1720578708487,-500.0,0.00013993,2,"2024-07-10T02:31:48.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603638,1720578708496,-500.0,0.00013993,2,"2024-07-10T02:31:48.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603639,1720578708506,-500.0,0.00013993,2,"2024-07-10T02:31:48.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603640,1720578708515,-507.74,0.00013993,2,"2024-07-10T02:31:48.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603641,1720578708524,-1219.64,0.00013993,2,"2024-07-10T02:31:48.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603642,1720578708533,-3164.67,0.00013993,2,"2024-07-10T02:31:48.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603643,1720578708542,-500.0,0.00013993,2,"2024-07-10T02:31:48.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603644,1720578708551,-500.0,0.00013993,2,"2024-07-10T02:31:48.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603645,1720578708560,-652.98,0.00013993,2,"2024-07-10T02:31:48.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603646,1720578708569,-550.88,0.00013993,2,"2024-07-10T02:31:48.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603647,1720578708579,-1941.67,0.00013993,2,"2024-07-10T02:31:48.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603648,1720578708590,-500.0,0.00013993,2,"2024-07-10T02:31:48.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603649,1720578708599,-2774.62,0.00013993,2,"2024-07-10T02:31:48.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603650,1720578708608,-500.0,0.00013993,2,"2024-07-10T02:31:48.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603651,1720578708617,-500.0,0.00013993,2,"2024-07-10T02:31:48.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603652,1720578708626,-500.0,0.00013993,2,"2024-07-10T02:31:48.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603653,1720578708635,-938.84,0.00013993,2,"2024-07-10T02:31:48.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603654,1720578708644,-500.0,0.00013993,2,"2024-07-10T02:31:48.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603655,1720578708653,-500.0,0.00013993,2,"2024-07-10T02:31:48.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603656,1720578708663,-912.5,0.00013993,2,"2024-07-10T02:31:48.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603657,1720578708672,-500.0,0.00013993,2,"2024-07-10T02:31:48.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603658,1720578708681,-1216.41,0.00013993,2,"2024-07-10T02:31:48.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603659,1720578708690,-1061.39,0.00013993,2,"2024-07-10T02:31:48.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603660,1720578708700,-500.0,0.00013993,2,"2024-07-10T02:31:48.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603661,1720578708710,-2518.94,0.00013993,2,"2024-07-10T02:31:48.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603662,1720578708719,-500.0,0.00013993,2,"2024-07-10T02:31:48.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603663,1720578708728,-500.0,0.00013993,2,"2024-07-10T02:31:48.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603664,1720578708738,-3436.86,0.00013993,2,"2024-07-10T02:31:48.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603665,1720578708747,-500.0,0.00013993,2,"2024-07-10T02:31:48.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603666,1720578708756,-1247.03,0.00013993,2,"2024-07-10T02:31:48.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603667,1720578708765,-1304.47,0.00013993,2,"2024-07-10T02:31:48.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603668,1720578708774,-500.0,0.00013993,2,"2024-07-10T02:31:48.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603669,1720578708784,-500.0,0.00013993,2,"2024-07-10T02:31:48.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603670,1720578708793,-5696.56,0.00013993,2,"2024-07-10T02:31:48.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603671,1720578708802,-711.42,0.00013993,2,"2024-07-10T02:31:48.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603672,1720578708811,-2106.9,0.00013993,2,"2024-07-10T02:31:48.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603673,1720578708820,-639.14,0.00013993,2,"2024-07-10T02:31:48.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603674,1720578708830,-500.0,0.00013993,2,"2024-07-10T02:31:48.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603675,1720578708839,-500.0,0.00013993,2,"2024-07-10T02:31:48.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603676,1720578708848,-2398.73,0.00013993,2,"2024-07-10T02:31:48.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603677,1720578708859,-500.0,0.00013993,2,"2024-07-10T02:31:48.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603678,1720578708868,-500.0,0.00013993,2,"2024-07-10T02:31:48.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603679,1720578708880,-733.34,0.00013993,2,"2024-07-10T02:31:48.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603680,1720578708889,-500.0,0.00013993,2,"2024-07-10T02:31:48.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603681,1720578708898,-507.93,0.00013993,2,"2024-07-10T02:31:48.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603682,1720578708907,-1148.15,0.00013993,2,"2024-07-10T02:31:48.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603683,1720578708916,-727.9,0.00013993,2,"2024-07-10T02:31:48.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603684,1720578708925,-500.0,0.00013993,2,"2024-07-10T02:31:48.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603685,1720578708934,-1772.75,0.00013993,2,"2024-07-10T02:31:48.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603686,1720578708943,-527.91,0.00013993,2,"2024-07-10T02:31:48.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603687,1720578708952,-2234.89,0.00013993,2,"2024-07-10T02:31:48.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603688,1720578708961,-341.67351044,0.00013993,2,"2024-07-10T02:31:48.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603689,1720578708970,-834.6,0.00013993,2,"2024-07-10T02:31:48.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603690,1720578708979,-500.0,0.00013993,2,"2024-07-10T02:31:48.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603691,1720578708988,-500.0,0.00013993,2,"2024-07-10T02:31:48.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603692,1720578708997,-500.0,0.00013993,2,"2024-07-10T02:31:48.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603693,1720578709006,-374.10755465,0.00013993,2,"2024-07-10T02:31:49.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603694,1720578709015,-500.0,0.00013993,2,"2024-07-10T02:31:49.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603695,1720578709024,-500.0,0.00013993,2,"2024-07-10T02:31:49.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603696,1720578709033,-500.0,0.00013993,2,"2024-07-10T02:31:49.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603697,1720578709042,-1143.34,0.00013993,2,"2024-07-10T02:31:49.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603698,1720578709051,-500.25,0.00013993,2,"2024-07-10T02:31:49.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603699,1720578709060,-1170.38,0.00013993,2,"2024-07-10T02:31:49.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603700,1720578709068,-2893.92,0.00013993,2,"2024-07-10T02:31:49.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603701,1720578709078,-1410.52,0.00013993,2,"2024-07-10T02:31:49.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603702,1720578709086,-2703.57,0.00013993,2,"2024-07-10T02:31:49.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603703,1720578709095,-500.0,0.00013993,2,"2024-07-10T02:31:49.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603704,1720578709104,-500.0,0.00013993,2,"2024-07-10T02:31:49.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603705,1720578709113,-500.0,0.00013993,2,"2024-07-10T02:31:49.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603706,1720578709122,-710.8,0.00013993,2,"2024-07-10T02:31:49.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603707,1720578709131,-500.0,0.00013993,2,"2024-07-10T02:31:49.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603708,1720578709142,-924.07,0.00013993,2,"2024-07-10T02:31:49.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603709,1720578709152,-980.01,0.00013993,2,"2024-07-10T02:31:49.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603710,1720578709160,-1580.34,0.00013993,2,"2024-07-10T02:31:49.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603711,1720578709169,-500.0,0.00013993,2,"2024-07-10T02:31:49.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603712,1720578709179,-2432.31,0.00013993,2,"2024-07-10T02:31:49.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603713,1720578709187,-500.0,0.00013993,2,"2024-07-10T02:31:49.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603714,1720578709196,-1464.91,0.00013993,2,"2024-07-10T02:31:49.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603715,1720578709205,-500.0,0.00013993,2,"2024-07-10T02:31:49.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603716,1720578709214,-500.0,0.00013993,2,"2024-07-10T02:31:49.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603717,1720578709223,-500.0,0.00013993,2,"2024-07-10T02:31:49.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603718,1720578709232,-500.0,0.00013993,2,"2024-07-10T02:31:49.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603719,1720578709241,-500.0,0.00013993,2,"2024-07-10T02:31:49.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603720,1720578709250,-2887.55,0.00013993,2,"2024-07-10T02:31:49.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603721,1720578709259,-897.43,0.00013993,2,"2024-07-10T02:31:49.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603722,1720578709268,-1140.5,0.00013993,2,"2024-07-10T02:31:49.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603723,1720578709277,-1197.44,0.00013993,2,"2024-07-10T02:31:49.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603724,1720578709286,-500.0,0.00013993,2,"2024-07-10T02:31:49.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603725,1720578709295,-573.03,0.00013993,2,"2024-07-10T02:31:49.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603726,1720578709304,-2491.04,0.00013993,2,"2024-07-10T02:31:49.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603727,1720578709313,-824.06,0.00013993,2,"2024-07-10T02:31:49.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603728,1720578709322,-500.0,0.00013993,2,"2024-07-10T02:31:49.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603729,1720578709331,-502.79,0.00013993,2,"2024-07-10T02:31:49.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603730,1720578709341,-3605.84,0.00013993,2,"2024-07-10T02:31:49.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603731,1720578709351,-500.0,0.00013993,2,"2024-07-10T02:31:49.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603732,1720578709359,-500.0,0.00013993,2,"2024-07-10T02:31:49.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603733,1720578709368,-500.0,0.00013993,2,"2024-07-10T02:31:49.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603734,1720578709378,-622.46,0.00013993,2,"2024-07-10T02:31:49.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603735,1720578709387,-1513.67,0.00013993,2,"2024-07-10T02:31:49.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603736,1720578709395,-739.12,0.00013993,2,"2024-07-10T02:31:49.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603737,1720578709404,-500.0,0.00013993,2,"2024-07-10T02:31:49.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603738,1720578709413,-901.58,0.00013993,2,"2024-07-10T02:31:49.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603739,1720578709422,-695.45,0.00013993,2,"2024-07-10T02:31:49.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603740,1720578709431,-500.0,0.00013993,2,"2024-07-10T02:31:49.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603741,1720578709440,-500.0,0.00013993,2,"2024-07-10T02:31:49.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603742,1720578709449,-500.0,0.00013993,2,"2024-07-10T02:31:49.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603743,1720578709458,-500.0,0.00013993,2,"2024-07-10T02:31:49.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603744,1720578709467,-3305.33,0.00013993,2,"2024-07-10T02:31:49.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603745,1720578709476,-658.31,0.00013993,2,"2024-07-10T02:31:49.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603746,1720578709485,-500.0,0.00013993,2,"2024-07-10T02:31:49.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603747,1720578709494,-695.74,0.00013993,2,"2024-07-10T02:31:49.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603748,1720578709503,-3723.61,0.00013993,2,"2024-07-10T02:31:49.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603749,1720578709512,-631.74,0.00013993,2,"2024-07-10T02:31:49.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603750,1720578709521,-500.0,0.00013993,2,"2024-07-10T02:31:49.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603751,1720578709530,-500.0,0.00013993,2,"2024-07-10T02:31:49.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603752,1720578709539,-1842.59,0.00013993,2,"2024-07-10T02:31:49.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603753,1720578709548,-500.0,0.00013993,2,"2024-07-10T02:31:49.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603754,1720578709556,-550.23,0.00013993,2,"2024-07-10T02:31:49.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603755,1720578709565,-500.0,0.00013993,2,"2024-07-10T02:31:49.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603756,1720578709575,-500.0,0.00013993,2,"2024-07-10T02:31:49.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603757,1720578709583,-1071.25,0.00013993,2,"2024-07-10T02:31:49.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603758,1720578709593,-1388.45,0.00013993,2,"2024-07-10T02:31:49.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603759,1720578709602,-500.0,0.00013993,2,"2024-07-10T02:31:49.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603760,1720578709611,-500.0,0.00013993,2,"2024-07-10T02:31:49.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603761,1720578709620,-500.0,0.00013993,2,"2024-07-10T02:31:49.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603762,1720578709629,-500.0,0.00013993,2,"2024-07-10T02:31:49.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603763,1720578709638,-3126.15,0.00013993,2,"2024-07-10T02:31:49.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603764,1720578709647,-963.4,0.00013993,2,"2024-07-10T02:31:49.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603765,1720578709655,-500.0,0.00013993,2,"2024-07-10T02:31:49.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603766,1720578709664,-2473.23,0.00013993,2,"2024-07-10T02:31:49.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603767,1720578709673,-500.0,0.00013993,2,"2024-07-10T02:31:49.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603768,1720578709682,-500.0,0.00013993,2,"2024-07-10T02:31:49.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603769,1720578709691,-978.08,0.00013993,2,"2024-07-10T02:31:49.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603770,1720578709700,-2795.73,0.00013993,2,"2024-07-10T02:31:49.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603771,1720578709709,-5532.13,0.00013993,2,"2024-07-10T02:31:49.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603772,1720578709718,-267.81898007,0.00013993,2,"2024-07-10T02:31:49.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603773,1720578709727,-2866.95,0.00013993,2,"2024-07-10T02:31:49.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603774,1720578709736,-500.0,0.00013993,2,"2024-07-10T02:31:49.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603775,1720578709745,-1148.88,0.00013993,2,"2024-07-10T02:31:49.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603776,1720578709754,-809.3,0.00013993,2,"2024-07-10T02:31:49.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603777,1720578709764,-1515.65,0.00013993,2,"2024-07-10T02:31:49.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603778,1720578709773,-500.0,0.00013993,2,"2024-07-10T02:31:49.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603779,1720578709782,-1912.64,0.00013993,2,"2024-07-10T02:31:49.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603780,1720578709791,-3926.91,0.00013993,2,"2024-07-10T02:31:49.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603781,1720578709800,-505.8,0.00013993,2,"2024-07-10T02:31:49.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603782,1720578709810,-500.0,0.00013993,2,"2024-07-10T02:31:49.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603783,1720578709819,-627.06,0.00013993,2,"2024-07-10T02:31:49.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603784,1720578709828,-1067.87,0.00013993,2,"2024-07-10T02:31:49.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603785,1720578709839,-581.02292652,0.00013993,2,"2024-07-10T02:31:49.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603786,1720578709848,-839.35,0.00013993,2,"2024-07-10T02:31:49.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603787,1720578709857,-3821.49,0.00013993,2,"2024-07-10T02:31:49.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603788,1720578709868,-544.95,0.00013993,2,"2024-07-10T02:31:49.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603789,1720578709878,-1604.72,0.00013993,2,"2024-07-10T02:31:49.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603790,1720578709888,-1862.31,0.00013993,2,"2024-07-10T02:31:49.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603791,1720578709899,-500.0,0.00013993,2,"2024-07-10T02:31:49.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603792,1720578709909,-4888.15,0.00013993,2,"2024-07-10T02:31:49.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603793,1720578709919,-500.0,0.00013993,2,"2024-07-10T02:31:49.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603794,1720578709928,-500.0,0.00013993,2,"2024-07-10T02:31:49.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603795,1720578709937,-500.0,0.00013993,2,"2024-07-10T02:31:49.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603796,1720578709946,-1623.67,0.00013993,2,"2024-07-10T02:31:49.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603797,1720578709956,-1273.12,0.00013993,2,"2024-07-10T02:31:49.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603798,1720578709966,-500.0,0.00013993,2,"2024-07-10T02:31:49.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603799,1720578709975,-661.72,0.00013993,2,"2024-07-10T02:31:49.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603800,1720578709984,-500.0,0.00013993,2,"2024-07-10T02:31:49.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603801,1720578709994,-500.0,0.00013993,2,"2024-07-10T02:31:49.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603802,1720578710003,-924.69,0.00013993,2,"2024-07-10T02:31:50.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603803,1720578710013,-597.61,0.00013993,2,"2024-07-10T02:31:50.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603804,1720578710023,-500.0,0.00013993,2,"2024-07-10T02:31:50.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603805,1720578710033,-1501.83,0.00013993,2,"2024-07-10T02:31:50.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603806,1720578710042,-1858.17,0.00013993,2,"2024-07-10T02:31:50.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603807,1720578710052,-500.0,0.00013993,2,"2024-07-10T02:31:50.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603808,1720578710063,-545.13,0.00013993,2,"2024-07-10T02:31:50.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603809,1720578710071,-500.0,0.00013993,2,"2024-07-10T02:31:50.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603810,1720578710267,-500.0,0.00013993,2,"2024-07-10T02:31:50.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603811,1720578710278,-500.0,0.00013993,2,"2024-07-10T02:31:50.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603812,1720578710288,-500.0,0.00013993,2,"2024-07-10T02:31:50.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603813,1720578710298,-500.0,0.00013993,2,"2024-07-10T02:31:50.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603814,1720578710307,-1401.76,0.00013993,2,"2024-07-10T02:31:50.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603815,1720578710318,-500.0,0.00013993,2,"2024-07-10T02:31:50.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603816,1720578710328,-739.11,0.00013993,2,"2024-07-10T02:31:50.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603817,1720578710338,-1061.57,0.00013993,2,"2024-07-10T02:31:50.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603818,1720578710350,-741.03,0.00013993,2,"2024-07-10T02:31:50.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603819,1720578710359,-537.65,0.00013993,2,"2024-07-10T02:31:50.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603820,1720578710368,-684.66,0.00013993,2,"2024-07-10T02:31:50.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603821,1720578710378,-1265.1,0.00013993,2,"2024-07-10T02:31:50.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603822,1720578710387,-500.0,0.00013993,2,"2024-07-10T02:31:50.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603823,1720578710396,-664.94,0.00013993,2,"2024-07-10T02:31:50.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603824,1720578710405,-1170.81,0.00013993,2,"2024-07-10T02:31:50.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603825,1720578710415,-500.0,0.00013993,2,"2024-07-10T02:31:50.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603826,1720578710423,-2691.6,0.00013993,2,"2024-07-10T02:31:50.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603827,1720578710433,-500.0,0.00013993,2,"2024-07-10T02:31:50.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603828,1720578710444,-500.0,0.00013993,2,"2024-07-10T02:31:50.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603829,1720578710455,-575.14,0.00013993,2,"2024-07-10T02:31:50.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603830,1720578710464,-1204.35,0.00013993,2,"2024-07-10T02:31:50.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603831,1720578710473,-500.0,0.00013993,2,"2024-07-10T02:31:50.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603832,1720578710483,-500.0,0.00013993,2,"2024-07-10T02:31:50.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603833,1720578710492,-787.9,0.00013993,2,"2024-07-10T02:31:50.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603834,1720578710503,-924.35,0.00013993,2,"2024-07-10T02:31:50.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603835,1720578710512,-500.0,0.00013993,2,"2024-07-10T02:31:50.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603836,1720578710523,-500.0,0.00013993,2,"2024-07-10T02:31:50.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603837,1720578710534,-1245.72,0.00013993,2,"2024-07-10T02:31:50.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603838,1720578710543,-3616.61,0.00013993,2,"2024-07-10T02:31:50.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603839,1720578710552,-650.77,0.00013993,2,"2024-07-10T02:31:50.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603840,1720578710562,-1304.79,0.00013993,2,"2024-07-10T02:31:50.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603841,1720578710571,-500.0,0.00013993,2,"2024-07-10T02:31:50.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603842,1720578710581,-841.57,0.00013993,2,"2024-07-10T02:31:50.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603843,1720578710592,-500.0,0.00013993,2,"2024-07-10T02:31:50.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603844,1720578710601,-5575.91,0.00013993,2,"2024-07-10T02:31:50.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603845,1720578710610,-1042.86,0.00013993,2,"2024-07-10T02:31:50.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603846,1720578710619,-500.0,0.00013993,2,"2024-07-10T02:31:50.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603847,1720578710630,-500.0,0.00013993,2,"2024-07-10T02:31:50.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603848,1720578710641,-500.0,0.00013993,2,"2024-07-10T02:31:50.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603849,1720578710651,-500.0,0.00013993,2,"2024-07-10T02:31:50.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603850,1720578710661,-1071.56,0.00013993,2,"2024-07-10T02:31:50.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603851,1720578710670,-1264.05,0.00013993,2,"2024-07-10T02:31:50.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603852,1720578710680,-2114.46,0.00013993,2,"2024-07-10T02:31:50.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603853,1720578710689,-500.0,0.00013993,2,"2024-07-10T02:31:50.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603854,1720578710698,-500.0,0.00013993,2,"2024-07-10T02:31:50.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603855,1720578710708,-500.0,0.00013993,2,"2024-07-10T02:31:50.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603856,1720578710717,-538.86,0.00013993,2,"2024-07-10T02:31:50.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603857,1720578710726,-500.0,0.00013993,2,"2024-07-10T02:31:50.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603858,1720578710735,-500.0,0.00013993,2,"2024-07-10T02:31:50.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603859,1720578710745,-500.0,0.00013993,2,"2024-07-10T02:31:50.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603860,1720578710754,-1099.76,0.00013993,2,"2024-07-10T02:31:50.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603861,1720578710763,-3471.64,0.00013993,2,"2024-07-10T02:31:50.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603862,1720578710774,-614.93,0.00013993,2,"2024-07-10T02:31:50.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603863,1720578710784,-500.0,0.00013993,2,"2024-07-10T02:31:50.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603864,1720578710795,-500.0,0.00013993,2,"2024-07-10T02:31:50.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603865,1720578710806,-632.86,0.00013993,2,"2024-07-10T02:31:50.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603866,1720578710817,-500.0,0.00013993,2,"2024-07-10T02:31:50.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603867,1720578710828,-500.0,0.00013993,2,"2024-07-10T02:31:50.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603868,1720578710837,-1814.83,0.00013993,2,"2024-07-10T02:31:50.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603869,1720578710851,-659.18,0.00013993,2,"2024-07-10T02:31:50.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603870,1720578710861,-1436.02,0.00013993,2,"2024-07-10T02:31:50.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603871,1720578710871,-500.0,0.00013993,2,"2024-07-10T02:31:50.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603872,1720578710880,-1085.35,0.00013993,2,"2024-07-10T02:31:50.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603873,1720578710892,-4481.36,0.00013993,2,"2024-07-10T02:31:50.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603874,1720578710902,-500.0,0.00013993,2,"2024-07-10T02:31:50.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603875,1720578710911,-1900.38,0.00013993,2,"2024-07-10T02:31:50.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603876,1720578710921,-2722.72,0.00013993,2,"2024-07-10T02:31:50.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603877,1720578710931,-500.0,0.00013993,2,"2024-07-10T02:31:50.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603878,1720578710946,-500.0,0.00013993,2,"2024-07-10T02:31:50.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603879,1720578710955,-1043.36,0.00013993,2,"2024-07-10T02:31:50.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603880,1720578710965,-927.02,0.00013993,2,"2024-07-10T02:31:50.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603881,1720578710974,-612.29,0.00013993,2,"2024-07-10T02:31:50.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603882,1720578710984,-500.0,0.00013993,2,"2024-07-10T02:31:50.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603883,1720578710993,-500.0,0.00013993,2,"2024-07-10T02:31:50.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603884,1720578711002,-500.0,0.00013993,2,"2024-07-10T02:31:51.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603885,1720578711012,-3154.74,0.00013993,2,"2024-07-10T02:31:51.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603886,1720578711021,-500.0,0.00013993,2,"2024-07-10T02:31:51.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603887,1720578711030,-500.0,0.00013993,2,"2024-07-10T02:31:51.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603888,1720578711039,-3281.01,0.00013993,2,"2024-07-10T02:31:51.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603889,1720578711048,-500.0,0.00013993,2,"2024-07-10T02:31:51.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603890,1720578711057,-500.0,0.00013993,2,"2024-07-10T02:31:51.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603891,1720578711067,-500.0,0.00013993,2,"2024-07-10T02:31:51.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603892,1720578711076,-1356.64,0.00013993,2,"2024-07-10T02:31:51.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603893,1720578711085,-666.44,0.00013993,2,"2024-07-10T02:31:51.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603894,1720578711097,-1501.48,0.00013993,2,"2024-07-10T02:31:51.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603895,1720578711107,-1807.88,0.00013993,2,"2024-07-10T02:31:51.107",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603896,1720578711116,-500.0,0.00013993,2,"2024-07-10T02:31:51.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603897,1720578711127,-500.0,0.00013993,2,"2024-07-10T02:31:51.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603898,1720578711136,-500.0,0.00013993,2,"2024-07-10T02:31:51.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603899,1720578711145,-500.0,0.00013993,2,"2024-07-10T02:31:51.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603900,1720578711155,-500.0,0.00013993,2,"2024-07-10T02:31:51.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603901,1720578711164,-500.0,0.00013993,2,"2024-07-10T02:31:51.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603902,1720578711173,-1143.16,0.00013993,2,"2024-07-10T02:31:51.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603903,1720578711182,-500.0,0.00013993,2,"2024-07-10T02:31:51.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603904,1720578711192,-500.0,0.00013993,2,"2024-07-10T02:31:51.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603905,1720578711202,-500.0,0.00013993,2,"2024-07-10T02:31:51.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603906,1720578711212,-500.0,0.00013993,2,"2024-07-10T02:31:51.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603907,1720578711222,-1071.26,0.00013993,2,"2024-07-10T02:31:51.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603908,1720578711233,-725.99,0.00013993,2,"2024-07-10T02:31:51.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603909,1720578711242,-568.75,0.00013993,2,"2024-07-10T02:31:51.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603910,1720578711255,-980.17,0.00013993,2,"2024-07-10T02:31:51.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603911,1720578711265,-1193.03,0.00013993,2,"2024-07-10T02:31:51.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603912,1720578711274,-1433.96,0.00013993,2,"2024-07-10T02:31:51.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603913,1720578711283,-500.0,0.00013993,2,"2024-07-10T02:31:51.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603914,1720578711293,-500.0,0.00013993,2,"2024-07-10T02:31:51.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603915,1720578711303,-500.0,0.00013993,2,"2024-07-10T02:31:51.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603916,1720578711313,-1363.71,0.00013993,2,"2024-07-10T02:31:51.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603917,1720578711324,-500.0,0.00013993,2,"2024-07-10T02:31:51.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603918,1720578711334,-968.12,0.00013993,2,"2024-07-10T02:31:51.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603919,1720578711345,-500.0,0.00013993,2,"2024-07-10T02:31:51.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603920,1720578711355,-3207.44,0.00013993,2,"2024-07-10T02:31:51.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603921,1720578711364,-1828.72,0.00013993,2,"2024-07-10T02:31:51.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603922,1720578711374,-717.01,0.00013993,2,"2024-07-10T02:31:51.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603923,1720578711383,-500.0,0.00013993,2,"2024-07-10T02:31:51.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603924,1720578711394,-1258.63,0.00013993,2,"2024-07-10T02:31:51.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603925,1720578711405,-1127.54,0.00013993,2,"2024-07-10T02:31:51.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603926,1720578711415,-745.98,0.00013993,2,"2024-07-10T02:31:51.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603927,1720578711424,-500.0,0.00013993,2,"2024-07-10T02:31:51.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603928,1720578711435,-500.0,0.00013993,2,"2024-07-10T02:31:51.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603929,1720578711444,-500.0,0.00013993,2,"2024-07-10T02:31:51.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603930,1720578711454,-1290.64,0.00013993,2,"2024-07-10T02:31:51.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603931,1720578711464,-571.53,0.00013993,2,"2024-07-10T02:31:51.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603932,1720578711473,-500.0,0.00013993,2,"2024-07-10T02:31:51.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603933,1720578711483,-1292.58,0.00013993,2,"2024-07-10T02:31:51.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603934,1720578711492,-1042.23,0.00013993,2,"2024-07-10T02:31:51.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603935,1720578711502,-500.0,0.00013993,2,"2024-07-10T02:31:51.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603936,1720578711513,-1580.24,0.00013993,2,"2024-07-10T02:31:51.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603937,1720578711524,-1174.42,0.00013993,2,"2024-07-10T02:31:51.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603938,1720578711533,-5426.52,0.00013993,2,"2024-07-10T02:31:51.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603939,1720578711542,-1811.79,0.00013993,2,"2024-07-10T02:31:51.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603940,1720578711551,-1054.05,0.00013993,2,"2024-07-10T02:31:51.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603941,1720578711560,-500.0,0.00013993,2,"2024-07-10T02:31:51.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603942,1720578711570,-500.0,0.00013993,2,"2024-07-10T02:31:51.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603943,1720578711579,-500.0,0.00013993,2,"2024-07-10T02:31:51.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603944,1720578711588,-1125.78,0.00013993,2,"2024-07-10T02:31:51.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603945,1720578711599,-500.0,0.00013993,2,"2024-07-10T02:31:51.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603946,1720578711608,-500.0,0.00013993,2,"2024-07-10T02:31:51.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603947,1720578711618,-500.0,0.00013993,2,"2024-07-10T02:31:51.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603948,1720578711629,-802.8,0.00013993,2,"2024-07-10T02:31:51.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603949,1720578711638,-500.0,0.00013993,2,"2024-07-10T02:31:51.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603950,1720578711647,-500.0,0.00013993,2,"2024-07-10T02:31:51.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603951,1720578711657,-2890.79,0.00013993,2,"2024-07-10T02:31:51.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603952,1720578711667,-1403.19,0.00013993,2,"2024-07-10T02:31:51.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603953,1720578711676,-1793.51,0.00013993,2,"2024-07-10T02:31:51.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603954,1720578711686,-971.81,0.00013993,2,"2024-07-10T02:31:51.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603955,1720578711695,-535.47,0.00013993,2,"2024-07-10T02:31:51.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603956,1720578711705,-4305.73,0.00013993,2,"2024-07-10T02:31:51.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603957,1720578711715,-518.73,0.00013993,2,"2024-07-10T02:31:51.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603958,1720578711724,-943.48,0.00013993,2,"2024-07-10T02:31:51.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603959,1720578711734,-589.11,0.00013993,2,"2024-07-10T02:31:51.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603960,1720578711743,-2193.03,0.00013993,2,"2024-07-10T02:31:51.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603961,1720578711753,-3242.01,0.00013993,2,"2024-07-10T02:31:51.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603962,1720578711762,-500.0,0.00013993,2,"2024-07-10T02:31:51.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603963,1720578711771,-500.0,0.00013993,2,"2024-07-10T02:31:51.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603964,1720578711780,-754.1,0.00013993,2,"2024-07-10T02:31:51.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603965,1720578711790,-2319.09,0.00013993,2,"2024-07-10T02:31:51.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603966,1720578711799,-2661.75,0.00013993,2,"2024-07-10T02:31:51.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603967,1720578711808,-500.0,0.00013993,2,"2024-07-10T02:31:51.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603968,1720578711818,-567.35,0.00013993,2,"2024-07-10T02:31:51.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603969,1720578711827,-689.55,0.00013993,2,"2024-07-10T02:31:51.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603970,1720578711836,-2557.46,0.00013993,2,"2024-07-10T02:31:51.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603971,1720578711848,-500.0,0.00013993,2,"2024-07-10T02:31:51.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603972,1720578711857,-658.27,0.00013993,2,"2024-07-10T02:31:51.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603973,1720578711868,-713.54,0.00013993,2,"2024-07-10T02:31:51.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603974,1720578711878,-502.13,0.00013993,2,"2024-07-10T02:31:51.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603975,1720578711888,-532.0,0.00013993,2,"2024-07-10T02:31:51.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603976,1720578711898,-500.0,0.00013993,2,"2024-07-10T02:31:51.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603977,1720578711907,-1271.47,0.00013993,2,"2024-07-10T02:31:51.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603978,1720578711916,-640.0,0.00013993,2,"2024-07-10T02:31:51.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603979,1720578711926,-1083.72,0.00013993,2,"2024-07-10T02:31:51.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603980,1720578711935,-3740.98,0.00013993,2,"2024-07-10T02:31:51.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603981,1720578711945,-500.0,0.00013993,2,"2024-07-10T02:31:51.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603982,1720578711955,-1248.4,0.00013993,2,"2024-07-10T02:31:51.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603983,1720578711965,-1162.5,0.00013993,2,"2024-07-10T02:31:51.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603984,1720578711974,-518.4,0.00013993,2,"2024-07-10T02:31:51.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603985,1720578711983,-500.0,0.00013993,2,"2024-07-10T02:31:51.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603986,1720578711992,-500.0,0.00013993,2,"2024-07-10T02:31:51.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603987,1720578712002,-500.0,0.00013993,2,"2024-07-10T02:31:52.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603988,1720578712011,-1181.57,0.00013993,2,"2024-07-10T02:31:52.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603989,1720578712021,-1309.73,0.00013993,2,"2024-07-10T02:31:52.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603990,1720578712030,-836.41,0.00013993,2,"2024-07-10T02:31:52.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603991,1720578712040,-1305.44,0.00013993,2,"2024-07-10T02:31:52.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603992,1720578712049,-500.0,0.00013993,2,"2024-07-10T02:31:52.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603993,1720578712058,-500.0,0.00013993,2,"2024-07-10T02:31:52.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603994,1720578712067,-765.33,0.00013993,2,"2024-07-10T02:31:52.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603995,1720578712077,-500.0,0.00013993,2,"2024-07-10T02:31:52.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603996,1720578712086,-3127.47,0.00013993,2,"2024-07-10T02:31:52.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603997,1720578712095,-1479.51,0.00013993,2,"2024-07-10T02:31:52.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603998,1720578712105,-500.0,0.00013993,2,"2024-07-10T02:31:52.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331603999,1720578712114,-644.76,0.00013993,2,"2024-07-10T02:31:52.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604000,1720578712123,-794.79,0.00013993,2,"2024-07-10T02:31:52.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604001,1720578712133,-867.35,0.00013993,2,"2024-07-10T02:31:52.133",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604002,1720578712142,-1986.59,0.00013993,2,"2024-07-10T02:31:52.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604003,1720578712151,-500.0,0.00013993,2,"2024-07-10T02:31:52.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604004,1720578712160,-500.0,0.00013993,2,"2024-07-10T02:31:52.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604005,1720578712169,-500.0,0.00013993,2,"2024-07-10T02:31:52.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604006,1720578712179,-2317.96,0.00013993,2,"2024-07-10T02:31:52.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604007,1720578712187,-2337.29,0.00013993,2,"2024-07-10T02:31:52.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604008,1720578712197,-1041.58,0.00013993,2,"2024-07-10T02:31:52.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604009,1720578712206,-500.0,0.00013993,2,"2024-07-10T02:31:52.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604010,1720578712215,-968.21,0.00013993,2,"2024-07-10T02:31:52.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604011,1720578712224,-500.0,0.00013993,2,"2024-07-10T02:31:52.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604012,1720578712233,-2586.94,0.00013993,2,"2024-07-10T02:31:52.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604013,1720578712243,-1035.93,0.00013993,2,"2024-07-10T02:31:52.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604014,1720578712252,-500.0,0.00013993,2,"2024-07-10T02:31:52.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604015,1720578712261,-1553.64,0.00013993,2,"2024-07-10T02:31:52.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604016,1720578712270,-2080.31,0.00013993,2,"2024-07-10T02:31:52.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604017,1720578712279,-737.45,0.00013993,2,"2024-07-10T02:31:52.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604018,1720578712288,-502.59,0.00013993,2,"2024-07-10T02:31:52.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604019,1720578712297,-500.0,0.00013993,2,"2024-07-10T02:31:52.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604020,1720578712306,-500.0,0.00013993,2,"2024-07-10T02:31:52.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604021,1720578712315,-500.0,0.00013993,2,"2024-07-10T02:31:52.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604022,1720578712324,-2112.92,0.00013993,2,"2024-07-10T02:31:52.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604023,1720578712334,-1923.02,0.00013993,2,"2024-07-10T02:31:52.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604024,1720578712344,-4380.69,0.00013993,2,"2024-07-10T02:31:52.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604025,1720578712353,-892.74,0.00013993,2,"2024-07-10T02:31:52.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604026,1720578712362,-500.0,0.00013993,2,"2024-07-10T02:31:52.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604027,1720578712788,-500.0,0.00013993,2,"2024-07-10T02:31:52.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604028,1720578712802,-500.0,0.00013993,2,"2024-07-10T02:31:52.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604029,1720578712812,-500.0,0.00013993,2,"2024-07-10T02:31:52.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604030,1720578712821,-1529.72,0.00013993,2,"2024-07-10T02:31:52.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604031,1720578712831,-500.0,0.00013993,2,"2024-07-10T02:31:52.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604032,1720578712841,-855.14,0.00013993,2,"2024-07-10T02:31:52.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604033,1720578712851,-500.0,0.00013993,2,"2024-07-10T02:31:52.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604034,1720578712861,-3718.91,0.00013993,2,"2024-07-10T02:31:52.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604035,1720578712871,-740.92,0.00013993,2,"2024-07-10T02:31:52.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604036,1720578712880,-500.0,0.00013993,2,"2024-07-10T02:31:52.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604037,1720578712889,-500.0,0.00013993,2,"2024-07-10T02:31:52.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604038,1720578712899,-500.0,0.00013993,2,"2024-07-10T02:31:52.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604039,1720578712908,-500.0,0.00013993,2,"2024-07-10T02:31:52.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604040,1720578712918,-3238.09,0.00013993,2,"2024-07-10T02:31:52.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604041,1720578712927,-609.73,0.00013993,2,"2024-07-10T02:31:52.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604042,1720578712937,-1002.12,0.00013993,2,"2024-07-10T02:31:52.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604043,1720578712947,-500.0,0.00013993,2,"2024-07-10T02:31:52.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604044,1720578712958,-500.0,0.00013993,2,"2024-07-10T02:31:52.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604045,1720578712968,-651.55,0.00013993,2,"2024-07-10T02:31:52.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604046,1720578712977,-500.0,0.00013993,2,"2024-07-10T02:31:52.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604047,1720578712988,-980.41,0.00013993,2,"2024-07-10T02:31:52.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604048,1720578712997,-3990.01,0.00013993,2,"2024-07-10T02:31:52.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604049,1720578713007,-500.0,0.00013993,2,"2024-07-10T02:31:53.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604050,1720578713016,-1839.51,0.00013993,2,"2024-07-10T02:31:53.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604051,1720578713026,-500.0,0.00013993,2,"2024-07-10T02:31:53.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604052,1720578713035,-4957.69,0.00013993,2,"2024-07-10T02:31:53.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604053,1720578713045,-1974.57,0.00013993,2,"2024-07-10T02:31:53.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604054,1720578713054,-635.26,0.00013993,2,"2024-07-10T02:31:53.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604055,1720578713064,-500.0,0.00013993,2,"2024-07-10T02:31:53.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604056,1720578713073,-1500.49,0.00013993,2,"2024-07-10T02:31:53.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604057,1720578713083,-500.0,0.00013993,2,"2024-07-10T02:31:53.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604058,1720578713092,-952.07,0.00013993,2,"2024-07-10T02:31:53.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604059,1720578713102,-500.0,0.00013993,2,"2024-07-10T02:31:53.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604060,1720578713112,-699.28,0.00013993,2,"2024-07-10T02:31:53.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604061,1720578713121,-500.0,0.00013993,2,"2024-07-10T02:31:53.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604062,1720578713132,-658.29,0.00013993,2,"2024-07-10T02:31:53.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604063,1720578713141,-500.0,0.00013993,2,"2024-07-10T02:31:53.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604064,1720578713152,-500.0,0.00013993,2,"2024-07-10T02:31:53.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604065,1720578713162,-709.87,0.00013993,2,"2024-07-10T02:31:53.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604066,1720578713171,-1755.69,0.00013993,2,"2024-07-10T02:31:53.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604067,1720578713181,-500.0,0.00013993,2,"2024-07-10T02:31:53.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604068,1720578713190,-500.0,0.00013993,2,"2024-07-10T02:31:53.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604069,1720578713200,-567.11092517,0.00013993,2,"2024-07-10T02:31:53.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604070,1720578713210,-1145.48,0.00013993,2,"2024-07-10T02:31:53.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604071,1720578713219,-944.07,0.00013993,2,"2024-07-10T02:31:53.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604072,1720578713228,-2293.08,0.00013993,2,"2024-07-10T02:31:53.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604073,1720578713238,-500.0,0.00013993,2,"2024-07-10T02:31:53.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604074,1720578713248,-500.0,0.00013993,2,"2024-07-10T02:31:53.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604075,1720578713257,-780.96,0.00013993,2,"2024-07-10T02:31:53.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604076,1720578713267,-500.0,0.00013993,2,"2024-07-10T02:31:53.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604077,1720578713277,-974.57,0.00013993,2,"2024-07-10T02:31:53.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604078,1720578713286,-879.8,0.00013993,2,"2024-07-10T02:31:53.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604079,1720578713295,-500.0,0.00013993,2,"2024-07-10T02:31:53.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604080,1720578713304,-5568.96,0.00013993,2,"2024-07-10T02:31:53.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604081,1720578713314,-5378.78,0.00013993,2,"2024-07-10T02:31:53.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604082,1720578713324,-500.0,0.00013993,2,"2024-07-10T02:31:53.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604083,1720578713333,-973.02,0.00013993,2,"2024-07-10T02:31:53.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604084,1720578713344,-500.0,0.00013993,2,"2024-07-10T02:31:53.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604085,1720578713353,-500.0,0.00013993,2,"2024-07-10T02:31:53.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604086,1720578713363,-2089.34,0.00013993,2,"2024-07-10T02:31:53.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604087,1720578713373,-1639.39,0.00013993,2,"2024-07-10T02:31:53.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604088,1720578713382,-500.0,0.00013993,2,"2024-07-10T02:31:53.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604089,1720578713391,-2173.64,0.00013993,2,"2024-07-10T02:31:53.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604090,1720578713401,-500.0,0.00013993,2,"2024-07-10T02:31:53.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604091,1720578713411,-1556.62,0.00013993,2,"2024-07-10T02:31:53.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604092,1720578713420,-500.0,0.00013993,2,"2024-07-10T02:31:53.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604093,1720578713430,-1651.76,0.00013993,2,"2024-07-10T02:31:53.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604094,1720578713439,-500.0,0.00013993,2,"2024-07-10T02:31:53.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604095,1720578713449,-3794.84,0.00013993,2,"2024-07-10T02:31:53.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604096,1720578713458,-500.0,0.00013993,2,"2024-07-10T02:31:53.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604097,1720578713467,-3056.06,0.00013993,2,"2024-07-10T02:31:53.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604098,1720578713477,-3164.82,0.00013993,2,"2024-07-10T02:31:53.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604099,1720578713487,-1116.11,0.00013993,2,"2024-07-10T02:31:53.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604100,1720578713496,-701.8,0.00013993,2,"2024-07-10T02:31:53.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604101,1720578713505,-1628.14,0.00013993,2,"2024-07-10T02:31:53.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604102,1720578713515,-2832.39,0.00013993,2,"2024-07-10T02:31:53.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604103,1720578713524,-1057.08,0.00013993,2,"2024-07-10T02:31:53.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604104,1720578713534,-500.0,0.00013993,2,"2024-07-10T02:31:53.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604105,1720578713544,-5259.94,0.00013993,2,"2024-07-10T02:31:53.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604106,1720578713554,-1394.34,0.00013993,2,"2024-07-10T02:31:53.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604107,1720578713563,-500.0,0.00013993,2,"2024-07-10T02:31:53.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604108,1720578713572,-500.0,0.00013993,2,"2024-07-10T02:31:53.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604109,1720578713582,-3723.23,0.00013993,2,"2024-07-10T02:31:53.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604110,1720578713592,-1428.64,0.00013993,2,"2024-07-10T02:31:53.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604111,1720578713602,-500.0,0.00013993,2,"2024-07-10T02:31:53.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604112,1720578713611,-500.0,0.00013993,2,"2024-07-10T02:31:53.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604113,1720578713621,-500.0,0.00013993,2,"2024-07-10T02:31:53.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604114,1720578713630,-500.0,0.00013993,2,"2024-07-10T02:31:53.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604115,1720578713639,-1637.49,0.00013993,2,"2024-07-10T02:31:53.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604116,1720578713649,-500.0,0.00013993,2,"2024-07-10T02:31:53.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604117,1720578713658,-1289.83,0.00013993,2,"2024-07-10T02:31:53.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604118,1720578713667,-4028.33,0.00013993,2,"2024-07-10T02:31:53.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604119,1720578713677,-500.0,0.00013993,2,"2024-07-10T02:31:53.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604120,1720578713686,-2993.84,0.00013993,2,"2024-07-10T02:31:53.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604121,1720578713696,-500.0,0.00013993,2,"2024-07-10T02:31:53.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604122,1720578713705,-2832.69,0.00013993,2,"2024-07-10T02:31:53.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604123,1720578713715,-500.0,0.00013993,2,"2024-07-10T02:31:53.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604124,1720578713724,-1071.85,0.00013993,2,"2024-07-10T02:31:53.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604125,1720578713734,-500.0,0.00013993,2,"2024-07-10T02:31:53.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604126,1720578713743,-1916.52,0.00013993,2,"2024-07-10T02:31:53.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604127,1720578713753,-3236.91,0.00013993,2,"2024-07-10T02:31:53.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604128,1720578713763,-1308.49,0.00013993,2,"2024-07-10T02:31:53.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604129,1720578713772,-500.0,0.00013993,2,"2024-07-10T02:31:53.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604130,1720578713782,-2241.04,0.00013993,2,"2024-07-10T02:31:53.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604131,1720578713791,-500.0,0.00013993,2,"2024-07-10T02:31:53.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604132,1720578713801,-666.78,0.00013993,2,"2024-07-10T02:31:53.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604133,1720578713810,-500.0,0.00013993,2,"2024-07-10T02:31:53.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604134,1720578713820,-2619.25,0.00013993,2,"2024-07-10T02:31:53.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604135,1720578713829,-1165.49,0.00013993,2,"2024-07-10T02:31:53.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604136,1720578713838,-607.01,0.00013993,2,"2024-07-10T02:31:53.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604137,1720578713850,-796.74,0.00013993,2,"2024-07-10T02:31:53.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604138,1720578713860,-2550.62,0.00013993,2,"2024-07-10T02:31:53.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604139,1720578713870,-1719.47,0.00013993,2,"2024-07-10T02:31:53.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604140,1720578713879,-1535.65,0.00013993,2,"2024-07-10T02:31:53.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604141,1720578713889,-500.0,0.00013993,2,"2024-07-10T02:31:53.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604142,1720578713899,-500.0,0.00013993,2,"2024-07-10T02:31:53.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604143,1720578713909,-1593.91,0.00013993,2,"2024-07-10T02:31:53.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604144,1720578713918,-635.62,0.00013993,2,"2024-07-10T02:31:53.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604145,1720578713928,-500.0,0.00013993,2,"2024-07-10T02:31:53.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604146,1720578713937,-500.0,0.00013993,2,"2024-07-10T02:31:53.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604147,1720578713947,-500.0,0.00013993,2,"2024-07-10T02:31:53.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604148,1720578713957,-3309.42,0.00013993,2,"2024-07-10T02:31:53.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604149,1720578713967,-500.0,0.00013993,2,"2024-07-10T02:31:53.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604150,1720578713976,-851.82,0.00013993,2,"2024-07-10T02:31:53.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604151,1720578713986,-1134.24,0.00013993,2,"2024-07-10T02:31:53.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604152,1720578713996,-2211.54,0.00013993,2,"2024-07-10T02:31:53.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604153,1720578714005,-1623.1,0.00013993,2,"2024-07-10T02:31:54.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604154,1720578714016,-823.14,0.00013993,2,"2024-07-10T02:31:54.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604155,1720578714025,-2181.32,0.00013993,2,"2024-07-10T02:31:54.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604156,1720578714035,-3205.17,0.00013993,2,"2024-07-10T02:31:54.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604157,1720578714044,-1829.83,0.00013993,2,"2024-07-10T02:31:54.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604158,1720578714054,-500.0,0.00013993,2,"2024-07-10T02:31:54.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604159,1720578714064,-631.5868114,0.00013993,2,"2024-07-10T02:31:54.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604160,1720578714074,-751.82,0.00013993,2,"2024-07-10T02:31:54.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604161,1720578714084,-558.55,0.00013993,2,"2024-07-10T02:31:54.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604162,1720578714096,-1952.3,0.00013993,2,"2024-07-10T02:31:54.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604163,1720578714106,-2070.44,0.00013993,2,"2024-07-10T02:31:54.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604164,1720578714115,-500.0,0.00013993,2,"2024-07-10T02:31:54.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604165,1720578714124,-500.0,0.00013993,2,"2024-07-10T02:31:54.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604166,1720578714135,-3572.72,0.00013993,2,"2024-07-10T02:31:54.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604167,1720578714148,-500.0,0.00013993,2,"2024-07-10T02:31:54.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604168,1720578714158,-1170.3,0.00013993,2,"2024-07-10T02:31:54.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604169,1720578714168,-500.0,0.00013993,2,"2024-07-10T02:31:54.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604170,1720578714178,-952.39,0.00013993,2,"2024-07-10T02:31:54.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604171,1720578714188,-500.0,0.00013993,2,"2024-07-10T02:31:54.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604172,1720578714197,-4228.87,0.00013993,2,"2024-07-10T02:31:54.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604173,1720578714207,-500.0,0.00013993,2,"2024-07-10T02:31:54.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604174,1720578714216,-916.36,0.00013993,2,"2024-07-10T02:31:54.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604175,1720578714226,-639.17,0.00013993,2,"2024-07-10T02:31:54.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604176,1720578714236,-500.0,0.00013993,2,"2024-07-10T02:31:54.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604177,1720578714245,-2319.44,0.00013993,2,"2024-07-10T02:31:54.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604178,1720578714255,-500.0,0.00013993,2,"2024-07-10T02:31:54.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604179,1720578714264,-2105.71,0.00013993,2,"2024-07-10T02:31:54.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604180,1720578714274,-500.0,0.00013993,2,"2024-07-10T02:31:54.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604181,1720578714283,-747.15,0.00013993,2,"2024-07-10T02:31:54.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604182,1720578714293,-500.0,0.00013993,2,"2024-07-10T02:31:54.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604183,1720578714302,-1839.06,0.00013993,2,"2024-07-10T02:31:54.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604184,1720578714311,-5219.39,0.00013993,2,"2024-07-10T02:31:54.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604185,1720578714321,-931.18,0.00013993,2,"2024-07-10T02:31:54.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604186,1720578714331,-553.43,0.00013993,2,"2024-07-10T02:31:54.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604187,1720578714340,-623.84,0.00013993,2,"2024-07-10T02:31:54.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604188,1720578714352,-2886.6,0.00013993,2,"2024-07-10T02:31:54.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604189,1720578714361,-3728.58,0.00013993,2,"2024-07-10T02:31:54.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604190,1720578714371,-796.99,0.00013993,2,"2024-07-10T02:31:54.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604191,1720578714380,-500.0,0.00013993,2,"2024-07-10T02:31:54.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604192,1720578714390,-539.23,0.00013993,2,"2024-07-10T02:31:54.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604193,1720578714399,-4577.06,0.00013993,2,"2024-07-10T02:31:54.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604194,1720578714408,-5476.03,0.00013993,2,"2024-07-10T02:31:54.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604195,1720578714418,-1872.17,0.00013993,2,"2024-07-10T02:31:54.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604196,1720578714427,-500.0,0.00013993,2,"2024-07-10T02:31:54.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604197,1720578714436,-868.45,0.00013993,2,"2024-07-10T02:31:54.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604198,1720578714445,-1648.09,0.00013993,2,"2024-07-10T02:31:54.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604199,1720578714455,-1219.17,0.00013993,2,"2024-07-10T02:31:54.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604200,1720578714464,-500.0,0.00013993,2,"2024-07-10T02:31:54.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604201,1720578714473,-655.24,0.00013993,2,"2024-07-10T02:31:54.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604202,1720578714482,-500.0,0.00013993,2,"2024-07-10T02:31:54.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604203,1720578714491,-5498.87,0.00013993,2,"2024-07-10T02:31:54.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604204,1720578714500,-1260.98,0.00013993,2,"2024-07-10T02:31:54.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604205,1720578714510,-553.58181679,0.00013993,2,"2024-07-10T02:31:54.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604206,1720578714519,-578.76,0.00013993,2,"2024-07-10T02:31:54.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604207,1720578714528,-500.0,0.00013993,2,"2024-07-10T02:31:54.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604208,1720578714538,-500.0,0.00013993,2,"2024-07-10T02:31:54.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604209,1720578714547,-777.75,0.00013993,2,"2024-07-10T02:31:54.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604210,1720578714557,-472.53062018,0.00013993,2,"2024-07-10T02:31:54.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604211,1720578714567,-1323.41,0.00013993,2,"2024-07-10T02:31:54.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604212,1720578714578,-1207.34,0.00013993,2,"2024-07-10T02:31:54.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604213,1720578714588,-500.0,0.00013993,2,"2024-07-10T02:31:54.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604214,1720578714600,-1414.19,0.00013993,2,"2024-07-10T02:31:54.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604215,1720578714610,-599.32,0.00013993,2,"2024-07-10T02:31:54.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604216,1720578714621,-500.0,0.00013993,2,"2024-07-10T02:31:54.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604217,1720578714631,-2329.47,0.00013993,2,"2024-07-10T02:31:54.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604218,1720578714641,-500.0,0.00013993,2,"2024-07-10T02:31:54.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604219,1720578714652,-500.0,0.00013993,2,"2024-07-10T02:31:54.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604220,1720578714662,-3968.07,0.00013993,2,"2024-07-10T02:31:54.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604221,1720578714673,-677.11,0.00013993,2,"2024-07-10T02:31:54.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604222,1720578714683,-522.82,0.00013993,2,"2024-07-10T02:31:54.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604223,1720578714693,-500.0,0.00013993,2,"2024-07-10T02:31:54.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604224,1720578714702,-635.38,0.00013993,2,"2024-07-10T02:31:54.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604225,1720578714712,-413.07005915,0.00013993,2,"2024-07-10T02:31:54.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604226,1720578714721,-7415.51,0.00013993,2,"2024-07-10T02:31:54.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604227,1720578714731,-3610.31,0.00013993,2,"2024-07-10T02:31:54.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604228,1720578714742,-663.26,0.00013993,2,"2024-07-10T02:31:54.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604229,1720578714751,-2867.15,0.00013993,2,"2024-07-10T02:31:54.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604230,1720578714761,-16890.74,0.00013993,2,"2024-07-10T02:31:54.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604231,1720578714770,-500.0,0.00013993,2,"2024-07-10T02:31:54.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604232,1720578714779,-500.0,0.00013993,2,"2024-07-10T02:31:54.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604233,1720578714788,-1875.4,0.00013993,2,"2024-07-10T02:31:54.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604234,1720578714798,-500.0,0.00013993,2,"2024-07-10T02:31:54.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604235,1720578714807,-551.8,0.00013993,2,"2024-07-10T02:31:54.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604236,1720578714816,-4077.31,0.00013993,2,"2024-07-10T02:31:54.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604237,1720578714826,-3530.8,0.00013993,2,"2024-07-10T02:31:54.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604238,1720578714835,-3028.89,0.00013993,2,"2024-07-10T02:31:54.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604239,1720578714846,-1218.44,0.00013993,2,"2024-07-10T02:31:54.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604240,1720578714857,-575.42522681,0.00013993,2,"2024-07-10T02:31:54.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604241,1720578714866,-10810.32,0.00013993,2,"2024-07-10T02:31:54.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604242,1720578714876,-500.0,0.00013993,2,"2024-07-10T02:31:54.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604243,1720578714886,-500.0,0.00013993,2,"2024-07-10T02:31:54.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604244,1720578714895,-1431.77,0.00013993,2,"2024-07-10T02:31:54.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604245,1720578714905,-2505.49,0.00013993,2,"2024-07-10T02:31:54.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604246,1720578714914,-19271.94,0.00013993,2,"2024-07-10T02:31:54.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604247,1720578714924,-500.0,0.00013993,2,"2024-07-10T02:31:54.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604248,1720578714933,-1457.6,0.00013993,2,"2024-07-10T02:31:54.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604249,1720578714943,-500.0,0.00013993,2,"2024-07-10T02:31:54.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604250,1720578714953,-500.0,0.00013993,2,"2024-07-10T02:31:54.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604251,1720578714963,-500.0,0.00013993,2,"2024-07-10T02:31:54.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604252,1720578714973,-2780.88,0.00013993,2,"2024-07-10T02:31:54.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604253,1720578714982,-500.0,0.00013993,2,"2024-07-10T02:31:54.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604254,1720578714992,-2781.87,0.00013993,2,"2024-07-10T02:31:54.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604255,1720578715002,-500.0,0.00013993,2,"2024-07-10T02:31:55.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604256,1720578715011,-500.0,0.00013993,2,"2024-07-10T02:31:55.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604257,1720578715021,-6872.83,0.00013993,2,"2024-07-10T02:31:55.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604258,1720578715031,-500.0,0.00013993,2,"2024-07-10T02:31:55.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604259,1720578715040,-2366.06,0.00013993,2,"2024-07-10T02:31:55.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604260,1720578715050,-500.0,0.00013993,2,"2024-07-10T02:31:55.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604261,1720578715060,-990.71,0.00013993,2,"2024-07-10T02:31:55.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604262,1720578715070,-500.0,0.00013993,2,"2024-07-10T02:31:55.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604263,1720578715079,-4065.4,0.00013993,2,"2024-07-10T02:31:55.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604264,1720578715089,-500.0,0.00013993,2,"2024-07-10T02:31:55.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604265,1720578715099,-1390.44,0.00013993,2,"2024-07-10T02:31:55.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604266,1720578715108,-3490.15,0.00013993,2,"2024-07-10T02:31:55.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604267,1720578715280,-1107.57,0.00013993,2,"2024-07-10T02:31:55.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604268,1720578715290,-3006.98,0.00013993,2,"2024-07-10T02:31:55.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604269,1720578715300,-852.1,0.00013993,2,"2024-07-10T02:31:55.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604270,1720578715309,-500.0,0.00013993,2,"2024-07-10T02:31:55.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604271,1720578715318,-3483.06,0.00013993,2,"2024-07-10T02:31:55.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604272,1720578715328,-4468.39,0.00013993,2,"2024-07-10T02:31:55.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604273,1720578715338,-1855.26,0.00013993,2,"2024-07-10T02:31:55.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604274,1720578715348,-500.0,0.00013993,2,"2024-07-10T02:31:55.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604275,1720578715357,-602.02,0.00013993,2,"2024-07-10T02:31:55.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604276,1720578715366,-882.44,0.00013993,2,"2024-07-10T02:31:55.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604277,1720578715376,-583.01,0.00013993,2,"2024-07-10T02:31:55.376",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604278,1720578715386,-500.0,0.00013993,2,"2024-07-10T02:31:55.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604279,1720578715395,-8876.2,0.00013993,2,"2024-07-10T02:31:55.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604280,1720578715405,-500.0,0.00013993,2,"2024-07-10T02:31:55.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604281,1720578715414,-934.47,0.00013993,2,"2024-07-10T02:31:55.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604282,1720578715423,-2141.19,0.00013993,2,"2024-07-10T02:31:55.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604283,1720578715432,-500.0,0.00013993,2,"2024-07-10T02:31:55.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604284,1720578715441,-903.0,0.00013993,2,"2024-07-10T02:31:55.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604285,1720578715451,-5147.73,0.00013993,2,"2024-07-10T02:31:55.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604286,1720578715461,-954.89,0.00013993,2,"2024-07-10T02:31:55.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604287,1720578715470,-500.0,0.00013993,2,"2024-07-10T02:31:55.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604288,1720578715479,-500.0,0.00013993,2,"2024-07-10T02:31:55.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604289,1720578715488,-3131.64,0.00013993,2,"2024-07-10T02:31:55.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604290,1720578715497,-500.0,0.00013993,2,"2024-07-10T02:31:55.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604291,1720578715507,-500.0,0.00013993,2,"2024-07-10T02:31:55.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604292,1720578715515,-1557.06,0.00013993,2,"2024-07-10T02:31:55.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604293,1720578715524,-500.0,0.00013993,2,"2024-07-10T02:31:55.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604294,1720578715534,-3889.37,0.00013993,2,"2024-07-10T02:31:55.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604295,1720578715543,-500.0,0.00013993,2,"2024-07-10T02:31:55.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604296,1720578715552,-500.0,0.00013993,2,"2024-07-10T02:31:55.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604297,1720578715562,-577.12,0.00013993,2,"2024-07-10T02:31:55.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604298,1720578715571,-500.0,0.00013993,2,"2024-07-10T02:31:55.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604299,1720578715580,-1743.94,0.00013993,2,"2024-07-10T02:31:55.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604300,1720578715589,-500.0,0.00013993,2,"2024-07-10T02:31:55.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604301,1720578715600,-500.0,0.00013993,2,"2024-07-10T02:31:55.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604302,1720578715610,-614.68,0.00013993,2,"2024-07-10T02:31:55.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604303,1720578715619,-8950.3,0.00013993,2,"2024-07-10T02:31:55.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604304,1720578715628,-538.39,0.00013993,2,"2024-07-10T02:31:55.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604305,1720578715638,-1018.29,0.00013993,2,"2024-07-10T02:31:55.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604306,1720578715647,-500.0,0.00013993,2,"2024-07-10T02:31:55.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604307,1720578715657,-293.6668728,0.00013993,2,"2024-07-10T02:31:55.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604308,1720578715666,-1398.7,0.00013993,2,"2024-07-10T02:31:55.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604309,1720578715675,-500.0,0.00013993,2,"2024-07-10T02:31:55.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604310,1720578715685,-500.0,0.00013993,2,"2024-07-10T02:31:55.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604311,1720578715694,-2037.04,0.00013993,2,"2024-07-10T02:31:55.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604312,1720578715703,-1508.21,0.00013993,2,"2024-07-10T02:31:55.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604313,1720578715712,-2377.38,0.00013993,2,"2024-07-10T02:31:55.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604314,1720578715722,-2534.53,0.00013993,2,"2024-07-10T02:31:55.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604315,1720578715731,-501.97557877,0.00013993,2,"2024-07-10T02:31:55.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604316,1720578715740,-2872.14,0.00013993,2,"2024-07-10T02:31:55.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604317,1720578715750,-2027.01,0.00013993,2,"2024-07-10T02:31:55.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604318,1720578715760,-4263.38,0.00013993,2,"2024-07-10T02:31:55.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604319,1720578715769,-500.0,0.00013993,2,"2024-07-10T02:31:55.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604320,1720578715778,-1232.23,0.00013993,2,"2024-07-10T02:31:55.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604321,1720578715788,-796.28,0.00013993,2,"2024-07-10T02:31:55.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604322,1720578715797,-500.0,0.00013993,2,"2024-07-10T02:31:55.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604323,1720578715807,-3049.92,0.00013993,2,"2024-07-10T02:31:55.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604324,1720578715816,-2821.53,0.00013993,2,"2024-07-10T02:31:55.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604325,1720578715825,-3249.13,0.00013993,2,"2024-07-10T02:31:55.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604326,1720578715835,-4199.56,0.00013993,2,"2024-07-10T02:31:55.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604327,1720578715844,-2500.98,0.00013993,2,"2024-07-10T02:31:55.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604328,1720578715856,-500.0,0.00013993,2,"2024-07-10T02:31:55.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604329,1720578715866,-805.78,0.00013993,2,"2024-07-10T02:31:55.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604330,1720578715876,-500.0,0.00013993,2,"2024-07-10T02:31:55.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604331,1720578715886,-578.13,0.00013993,2,"2024-07-10T02:31:55.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604332,1720578715895,-500.0,0.00013993,2,"2024-07-10T02:31:55.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604333,1720578715904,-500.0,0.00013993,2,"2024-07-10T02:31:55.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604334,1720578715914,-2527.73,0.00013993,2,"2024-07-10T02:31:55.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604335,1720578715924,-3416.97,0.00013993,2,"2024-07-10T02:31:55.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604336,1720578715934,-976.94,0.00013993,2,"2024-07-10T02:31:55.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604337,1720578715944,-500.0,0.00013993,2,"2024-07-10T02:31:55.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604338,1720578715953,-2477.3,0.00013993,2,"2024-07-10T02:31:55.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604339,1720578715963,-912.7,0.00013993,2,"2024-07-10T02:31:55.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604340,1720578715972,-500.0,0.00013993,2,"2024-07-10T02:31:55.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604341,1720578715982,-2257.18,0.00013993,2,"2024-07-10T02:31:55.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604342,1720578715992,-628.03,0.00013993,2,"2024-07-10T02:31:55.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604343,1720578716002,-500.0,0.00013993,2,"2024-07-10T02:31:56.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604344,1720578716012,-706.93,0.00013993,2,"2024-07-10T02:31:56.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604345,1720578716022,-3448.23,0.00013993,2,"2024-07-10T02:31:56.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604346,1720578716031,-1232.81,0.00013993,2,"2024-07-10T02:31:56.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604347,1720578716040,-500.0,0.00013993,2,"2024-07-10T02:31:56.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604348,1720578716049,-2259.25,0.00013993,2,"2024-07-10T02:31:56.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604349,1720578716059,-2894.3,0.00013993,2,"2024-07-10T02:31:56.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604350,1720578716069,-500.0,0.00013993,2,"2024-07-10T02:31:56.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604351,1720578716079,-500.0,0.00013993,2,"2024-07-10T02:31:56.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604352,1720578716088,-500.0,0.00013993,2,"2024-07-10T02:31:56.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604353,1720578716098,-1929.12,0.00013993,2,"2024-07-10T02:31:56.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604354,1720578716108,-3384.27,0.00013993,2,"2024-07-10T02:31:56.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604355,1720578716118,-500.0,0.00013993,2,"2024-07-10T02:31:56.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604356,1720578716127,-500.0,0.00013993,2,"2024-07-10T02:31:56.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604357,1720578716137,-500.0,0.00013993,2,"2024-07-10T02:31:56.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604358,1720578716147,-500.0,0.00013993,2,"2024-07-10T02:31:56.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604359,1720578716157,-2196.93,0.00013993,2,"2024-07-10T02:31:56.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604360,1720578716166,-654.33,0.00013993,2,"2024-07-10T02:31:56.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604361,1720578716176,-500.0,0.00013993,2,"2024-07-10T02:31:56.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604362,1720578716185,-1229.65,0.00013993,2,"2024-07-10T02:31:56.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604363,1720578716194,-1728.08,0.00013993,2,"2024-07-10T02:31:56.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604364,1720578716204,-500.0,0.00013993,2,"2024-07-10T02:31:56.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604365,1720578716214,-500.0,0.00013993,2,"2024-07-10T02:31:56.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604366,1720578716223,-500.0,0.00013993,2,"2024-07-10T02:31:56.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604367,1720578716233,-1210.93,0.00013993,2,"2024-07-10T02:31:56.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604368,1720578716242,-500.0,0.00013993,2,"2024-07-10T02:31:56.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604369,1720578716251,-903.93,0.00013993,2,"2024-07-10T02:31:56.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604370,1720578716260,-1238.02,0.00013993,2,"2024-07-10T02:31:56.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604371,1720578716270,-1289.3,0.00013993,2,"2024-07-10T02:31:56.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604372,1720578716279,-500.0,0.00013993,2,"2024-07-10T02:31:56.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604373,1720578716288,-1330.94,0.00013993,2,"2024-07-10T02:31:56.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604374,1720578716298,-500.0,0.00013993,2,"2024-07-10T02:31:56.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604375,1720578716307,-500.0,0.00013993,2,"2024-07-10T02:31:56.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604376,1720578716316,-1469.74,0.00013993,2,"2024-07-10T02:31:56.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604377,1720578716325,-190.91932096,0.00013993,2,"2024-07-10T02:31:56.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604378,1720578716335,-962.6,0.00013993,2,"2024-07-10T02:31:56.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604379,1720578716344,-2167.98,0.00013993,2,"2024-07-10T02:31:56.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604380,1720578716355,-2623.08,0.00013993,2,"2024-07-10T02:31:56.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604381,1720578716365,-4719.0,0.00013993,2,"2024-07-10T02:31:56.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604382,1720578716375,-2704.83,0.00013993,2,"2024-07-10T02:31:56.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604383,1720578716384,-582.73,0.00013993,2,"2024-07-10T02:31:56.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604384,1720578716394,-500.0,0.00013993,2,"2024-07-10T02:31:56.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604385,1720578716404,-500.0,0.00013993,2,"2024-07-10T02:31:56.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604386,1720578716413,-500.0,0.00013993,2,"2024-07-10T02:31:56.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604387,1720578716422,-500.0,0.00013993,2,"2024-07-10T02:31:56.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604388,1720578716432,-500.0,0.00013993,2,"2024-07-10T02:31:56.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604389,1720578716442,-4118.25,0.00013993,2,"2024-07-10T02:31:56.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604390,1720578716450,-500.0,0.00013993,2,"2024-07-10T02:31:56.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604391,1720578716460,-1019.09,0.00013993,2,"2024-07-10T02:31:56.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604392,1720578716469,-500.0,0.00013993,2,"2024-07-10T02:31:56.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604393,1720578716478,-4998.81,0.00013993,2,"2024-07-10T02:31:56.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604394,1720578716488,-1239.67,0.00013993,2,"2024-07-10T02:31:56.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604395,1720578716497,-500.0,0.00013993,2,"2024-07-10T02:31:56.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604396,1720578716507,-500.0,0.00013993,2,"2024-07-10T02:31:56.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604397,1720578716516,-3378.14,0.00013993,2,"2024-07-10T02:31:56.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604398,1720578716525,-864.0,0.00013993,2,"2024-07-10T02:31:56.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604399,1720578716535,-2524.16,0.00013993,2,"2024-07-10T02:31:56.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604400,1720578716544,-500.0,0.00013993,2,"2024-07-10T02:31:56.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604401,1720578716553,-1140.18,0.00013993,2,"2024-07-10T02:31:56.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604402,1720578716563,-1566.26,0.00013993,2,"2024-07-10T02:31:56.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604403,1720578716572,-500.0,0.00013993,2,"2024-07-10T02:31:56.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604404,1720578716581,-2247.97,0.00013993,2,"2024-07-10T02:31:56.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604405,1720578716590,-1541.81,0.00013993,2,"2024-07-10T02:31:56.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604406,1720578716599,-1668.28,0.00013993,2,"2024-07-10T02:31:56.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604407,1720578716609,-532.92664314,0.00013993,2,"2024-07-10T02:31:56.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604408,1720578716619,-655.24,0.00013993,2,"2024-07-10T02:31:56.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604409,1720578716629,-627.63839419,0.00013993,2,"2024-07-10T02:31:56.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604410,1720578716638,-500.0,0.00013993,2,"2024-07-10T02:31:56.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604411,1720578716647,-500.0,0.00013993,2,"2024-07-10T02:31:56.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604412,1720578716656,-854.28,0.00013993,2,"2024-07-10T02:31:56.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604413,1720578716666,-3977.48,0.00013993,2,"2024-07-10T02:31:56.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604414,1720578716675,-673.97,0.00013993,2,"2024-07-10T02:31:56.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604415,1720578716684,-500.0,0.00013993,2,"2024-07-10T02:31:56.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604416,1720578716693,-2144.39,0.00013993,2,"2024-07-10T02:31:56.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604417,1720578716703,-500.0,0.00013993,2,"2024-07-10T02:31:56.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604418,1720578716712,-1226.77,0.00013993,2,"2024-07-10T02:31:56.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604419,1720578716722,-2920.14,0.00013993,2,"2024-07-10T02:31:56.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604420,1720578716731,-500.0,0.00013993,2,"2024-07-10T02:31:56.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604421,1720578716740,-4020.96,0.00013993,2,"2024-07-10T02:31:56.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604422,1720578716750,-500.0,0.00013993,2,"2024-07-10T02:31:56.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604423,1720578716759,-1056.97,0.00013993,2,"2024-07-10T02:31:56.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604424,1720578716769,-500.0,0.00013993,2,"2024-07-10T02:31:56.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604425,1720578716778,-764.37,0.00013993,2,"2024-07-10T02:31:56.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604426,1720578716787,-547.38,0.00013993,2,"2024-07-10T02:31:56.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604427,1720578716797,-857.73,0.00013993,2,"2024-07-10T02:31:56.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604428,1720578716806,-1638.84,0.00013993,2,"2024-07-10T02:31:56.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604429,1720578716815,-1467.22,0.00013993,2,"2024-07-10T02:31:56.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604430,1720578716825,-655.77,0.00013993,2,"2024-07-10T02:31:56.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604431,1720578716834,-1834.97,0.00013993,2,"2024-07-10T02:31:56.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604432,1720578716844,-500.0,0.00013993,2,"2024-07-10T02:31:56.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604433,1720578716857,-3134.08,0.00013993,2,"2024-07-10T02:31:56.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604434,1720578716872,-889.54,0.00013993,2,"2024-07-10T02:31:56.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604435,1720578716885,-593.79,0.00013993,2,"2024-07-10T02:31:56.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604436,1720578716894,-1457.4,0.00013993,2,"2024-07-10T02:31:56.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604437,1720578716904,-835.98,0.00013993,2,"2024-07-10T02:31:56.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604438,1720578716913,-500.0,0.00013993,2,"2024-07-10T02:31:56.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604439,1720578716923,-661.66,0.00013993,2,"2024-07-10T02:31:56.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604440,1720578716932,-500.0,0.00013993,2,"2024-07-10T02:31:56.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604441,1720578716942,-2100.02,0.00013993,2,"2024-07-10T02:31:56.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604442,1720578716951,-500.0,0.00013993,2,"2024-07-10T02:31:56.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604443,1720578716960,-720.29,0.00013993,2,"2024-07-10T02:31:56.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604444,1720578716970,-1346.39,0.00013993,2,"2024-07-10T02:31:56.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604445,1720578716979,-550.66,0.00013993,2,"2024-07-10T02:31:56.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604446,1720578716988,-1127.85,0.00013993,2,"2024-07-10T02:31:56.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604447,1720578716997,-3512.43,0.00013993,2,"2024-07-10T02:31:56.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604448,1720578717006,-500.0,0.00013993,2,"2024-07-10T02:31:57.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604449,1720578717015,-500.0,0.00013993,2,"2024-07-10T02:31:57.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604450,1720578717024,-1483.16,0.00013993,2,"2024-07-10T02:31:57.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604451,1720578717033,-500.0,0.00013993,2,"2024-07-10T02:31:57.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604452,1720578717043,-6244.58,0.00013993,2,"2024-07-10T02:31:57.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604453,1720578717052,-2849.79,0.00013993,2,"2024-07-10T02:31:57.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604454,1720578717061,-1706.17,0.00013993,2,"2024-07-10T02:31:57.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604455,1720578717071,-1239.0,0.00013993,2,"2024-07-10T02:31:57.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604456,1720578717081,-500.0,0.00013993,2,"2024-07-10T02:31:57.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604457,1720578717091,-500.0,0.00013993,2,"2024-07-10T02:31:57.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604458,1720578717100,-500.0,0.00013993,2,"2024-07-10T02:31:57.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604459,1720578717109,-500.0,0.00013993,2,"2024-07-10T02:31:57.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604460,1720578717119,-1467.17,0.00013993,2,"2024-07-10T02:31:57.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604461,1720578717128,-567.1,0.00013993,2,"2024-07-10T02:31:57.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604462,1720578717140,-500.0,0.00013993,2,"2024-07-10T02:31:57.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604463,1720578717149,-3650.73,0.00013993,2,"2024-07-10T02:31:57.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604464,1720578717159,-520.91,0.00013993,2,"2024-07-10T02:31:57.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604465,1720578717168,-1245.43,0.00013993,2,"2024-07-10T02:31:57.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604466,1720578717178,-500.0,0.00013993,2,"2024-07-10T02:31:57.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604467,1720578717187,-500.0,0.00013993,2,"2024-07-10T02:31:57.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604468,1720578717197,-500.0,0.00013993,2,"2024-07-10T02:31:57.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604469,1720578717207,-657.91,0.00013993,2,"2024-07-10T02:31:57.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604470,1720578717216,-500.0,0.00013993,2,"2024-07-10T02:31:57.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604471,1720578717226,-1230.11,0.00013993,2,"2024-07-10T02:31:57.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604472,1720578717236,-1858.66,0.00013993,2,"2024-07-10T02:31:57.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604473,1720578717246,-500.0,0.00013993,2,"2024-07-10T02:31:57.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604474,1720578717256,-3451.64,0.00013993,2,"2024-07-10T02:31:57.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604475,1720578717266,-1741.78,0.00013993,2,"2024-07-10T02:31:57.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604476,1720578717275,-714.23,0.00013993,2,"2024-07-10T02:31:57.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604477,1720578717284,-500.0,0.00013993,2,"2024-07-10T02:31:57.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604478,1720578717293,-927.35,0.00013993,2,"2024-07-10T02:31:57.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604479,1720578717303,-500.0,0.00013993,2,"2024-07-10T02:31:57.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604480,1720578717312,-500.0,0.00013993,2,"2024-07-10T02:31:57.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604481,1720578717321,-604.7256843,0.00013993,2,"2024-07-10T02:31:57.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604482,1720578717331,-5993.12,0.00013993,2,"2024-07-10T02:31:57.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604483,1720578717340,-500.0,0.00013993,2,"2024-07-10T02:31:57.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604484,1720578717350,-968.04,0.00013993,2,"2024-07-10T02:31:57.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604485,1720578717359,-917.99,0.00013993,2,"2024-07-10T02:31:57.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604486,1720578717369,-500.0,0.00013993,2,"2024-07-10T02:31:57.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604487,1720578717380,-922.38,0.00013993,2,"2024-07-10T02:31:57.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604488,1720578717390,-2313.53,0.00013993,2,"2024-07-10T02:31:57.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604489,1720578717399,-2591.74,0.00013993,2,"2024-07-10T02:31:57.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604490,1720578717409,-500.0,0.00013993,2,"2024-07-10T02:31:57.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604491,1720578717418,-503.82,0.00013993,2,"2024-07-10T02:31:57.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604492,1720578717428,-836.08,0.00013993,2,"2024-07-10T02:31:57.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604493,1720578717437,-500.0,0.00013993,2,"2024-07-10T02:31:57.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604494,1720578717446,-844.97,0.00013993,2,"2024-07-10T02:31:57.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604495,1720578717456,-3557.48,0.00013993,2,"2024-07-10T02:31:57.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604496,1720578717465,-500.0,0.00013993,2,"2024-07-10T02:31:57.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604497,1720578717475,-3786.27,0.00013993,2,"2024-07-10T02:31:57.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604498,1720578717484,-500.0,0.00013993,2,"2024-07-10T02:31:57.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604499,1720578717493,-500.0,0.00013993,2,"2024-07-10T02:31:57.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604500,1720578717503,-1970.43,0.00013993,2,"2024-07-10T02:31:57.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604501,1720578717513,-3525.51,0.00013993,2,"2024-07-10T02:31:57.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604502,1720578717522,-1296.43,0.00013993,2,"2024-07-10T02:31:57.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604503,1720578717532,-1109.56,0.00013993,2,"2024-07-10T02:31:57.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604504,1720578717541,-838.6,0.00013993,2,"2024-07-10T02:31:57.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604505,1720578717550,-2503.8,0.00013993,2,"2024-07-10T02:31:57.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604506,1720578717559,-3965.45,0.00013993,2,"2024-07-10T02:31:57.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604507,1720578717568,-500.0,0.00013993,2,"2024-07-10T02:31:57.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604508,1720578717578,-609.31,0.00013993,2,"2024-07-10T02:31:57.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604509,1720578717588,-4650.87,0.00013993,2,"2024-07-10T02:31:57.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604510,1720578717597,-500.0,0.00013993,2,"2024-07-10T02:31:57.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604511,1720578717609,-500.0,0.00013993,2,"2024-07-10T02:31:57.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604512,1720578717618,-861.16,0.00013993,2,"2024-07-10T02:31:57.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604513,1720578717628,-1205.83,0.00013993,2,"2024-07-10T02:31:57.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604514,1720578717638,-506.91,0.00013993,2,"2024-07-10T02:31:57.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604515,1720578717647,-632.68,0.00013993,2,"2024-07-10T02:31:57.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604516,1720578717657,-500.0,0.00013993,2,"2024-07-10T02:31:57.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604517,1720578717666,-772.45,0.00013993,2,"2024-07-10T02:31:57.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604518,1720578717675,-500.0,0.00013993,2,"2024-07-10T02:31:57.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604519,1720578717685,-500.0,0.00013993,2,"2024-07-10T02:31:57.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604520,1720578717695,-560.47459242,0.00013993,2,"2024-07-10T02:31:57.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604521,1720578717704,-500.0,0.00013993,2,"2024-07-10T02:31:57.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604522,1720578717713,-770.23,0.00013993,2,"2024-07-10T02:31:57.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604523,1720578717723,-3383.54,0.00013993,2,"2024-07-10T02:31:57.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604524,1720578717733,-1752.78,0.00013993,2,"2024-07-10T02:31:57.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604525,1720578717742,-1512.13,0.00013993,2,"2024-07-10T02:31:57.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604526,1720578717751,-2688.28,0.00013993,2,"2024-07-10T02:31:57.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604527,1720578717760,-500.0,0.00013993,2,"2024-07-10T02:31:57.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604528,1720578717770,-1577.95,0.00013993,2,"2024-07-10T02:31:57.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604529,1720578717779,-1346.76,0.00013993,2,"2024-07-10T02:31:57.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604530,1720578717788,-500.0,0.00013993,2,"2024-07-10T02:31:57.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604531,1720578717797,-500.0,0.00013993,2,"2024-07-10T02:31:57.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604532,1720578717806,-1729.82,0.00013993,2,"2024-07-10T02:31:57.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604533,1720578717816,-500.0,0.00013993,2,"2024-07-10T02:31:57.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604534,1720578717826,-500.0,0.00013993,2,"2024-07-10T02:31:57.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604535,1720578717835,-1401.3,0.00013993,2,"2024-07-10T02:31:57.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604536,1720578717845,-500.0,0.00013993,2,"2024-07-10T02:31:57.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604537,1720578717859,-706.06,0.00013993,2,"2024-07-10T02:31:57.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604538,1720578717868,-500.0,0.00013993,2,"2024-07-10T02:31:57.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604539,1720578717878,-500.0,0.00013993,2,"2024-07-10T02:31:57.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604540,1720578717887,-500.0,0.00013993,2,"2024-07-10T02:31:57.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604541,1720578717896,-500.0,0.00013993,2,"2024-07-10T02:31:57.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604542,1720578717906,-500.0,0.00013993,2,"2024-07-10T02:31:57.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604543,1720578717914,-500.0,0.00013993,2,"2024-07-10T02:31:57.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604544,1720578717924,-1212.72,0.00013993,2,"2024-07-10T02:31:57.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604545,1720578717933,-500.0,0.00013993,2,"2024-07-10T02:31:57.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604546,1720578717942,-500.0,0.00013993,2,"2024-07-10T02:31:57.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604547,1720578717952,-1016.3,0.00013993,2,"2024-07-10T02:31:57.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604548,1720578717962,-500.0,0.00013993,2,"2024-07-10T02:31:57.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604549,1720578717971,-500.0,0.00013993,2,"2024-07-10T02:31:57.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604550,1720578717980,-200.0,0.00013993,2,"2024-07-10T02:31:57.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604551,1720578717990,-984.92,0.00013993,2,"2024-07-10T02:31:57.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604552,1720578717999,-562.45,0.00013993,2,"2024-07-10T02:31:57.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604553,1720578718008,-500.0,0.00013993,2,"2024-07-10T02:31:58.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604554,1720578718018,-724.17,0.00013993,2,"2024-07-10T02:31:58.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604555,1720578718027,-500.0,0.00013993,2,"2024-07-10T02:31:58.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604556,1720578718036,-500.0,0.00013993,2,"2024-07-10T02:31:58.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604557,1720578718045,-500.0,0.00013993,2,"2024-07-10T02:31:58.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604558,1720578718055,-500.0,0.00013993,2,"2024-07-10T02:31:58.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604559,1720578718064,-318.77999222,0.00013993,2,"2024-07-10T02:31:58.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604560,1720578718073,-348.09512325,0.00013993,2,"2024-07-10T02:31:58.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604561,1720578718082,-500.0,0.00013993,2,"2024-07-10T02:31:58.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604562,1720578718091,-883.34,0.00013993,2,"2024-07-10T02:31:58.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604563,1720578718101,-931.23,0.00013993,2,"2024-07-10T02:31:58.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604564,1720578718110,-500.0,0.00013993,2,"2024-07-10T02:31:58.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604565,1720578718120,-500.0,0.00013993,2,"2024-07-10T02:31:58.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604566,1720578718129,-164.78236233,0.00013993,2,"2024-07-10T02:31:58.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604567,1720578718138,-500.0,0.00013993,2,"2024-07-10T02:31:58.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604568,1720578718147,-752.49,0.00013993,2,"2024-07-10T02:31:58.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604569,1720578718156,-285.07111879,0.00013993,2,"2024-07-10T02:31:58.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604570,1720578718167,-1577.0,0.00013993,2,"2024-07-10T02:31:58.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604571,1720578718176,-879.14,0.00013993,2,"2024-07-10T02:31:58.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604572,1720578718186,-3142.16,0.00013993,2,"2024-07-10T02:31:58.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604573,1720578718195,-500.0,0.00013993,2,"2024-07-10T02:31:58.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604574,1720578718204,-1945.3,0.00013993,2,"2024-07-10T02:31:58.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604575,1720578718213,-1928.45,0.00013993,2,"2024-07-10T02:31:58.213",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604576,1720578718223,-500.0,0.00013993,2,"2024-07-10T02:31:58.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604577,1720578718232,-500.0,0.00013993,2,"2024-07-10T02:31:58.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604578,1720578718241,-500.0,0.00013993,2,"2024-07-10T02:31:58.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604579,1720578718251,-500.0,0.00013993,2,"2024-07-10T02:31:58.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604580,1720578718259,-500.0,0.00013993,2,"2024-07-10T02:31:58.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604581,1720578718269,-500.0,0.00013993,2,"2024-07-10T02:31:58.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604582,1720578718278,-500.0,0.00013993,2,"2024-07-10T02:31:58.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604583,1720578718287,-639.51,0.00013993,2,"2024-07-10T02:31:58.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604584,1720578718297,-500.0,0.00013993,2,"2024-07-10T02:31:58.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604585,1720578718306,-1207.67,0.00013993,2,"2024-07-10T02:31:58.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604586,1720578718315,-500.0,0.00013993,2,"2024-07-10T02:31:58.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604587,1720578718324,-199.17633017,0.00013993,2,"2024-07-10T02:31:58.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604588,1720578718333,-500.0,0.00013993,2,"2024-07-10T02:31:58.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604589,1720578718342,-500.0,0.00013993,2,"2024-07-10T02:31:58.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604590,1720578718353,-1000.0,0.00013993,2,"2024-07-10T02:31:58.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604591,1720578718362,-500.0,0.00013993,2,"2024-07-10T02:31:58.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604592,1720578718372,-500.0,0.00013993,2,"2024-07-10T02:31:58.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604593,1720578718381,-776.82,0.00013993,2,"2024-07-10T02:31:58.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604594,1720578718390,-500.0,0.00013993,2,"2024-07-10T02:31:58.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604595,1720578718399,-500.0,0.00013993,2,"2024-07-10T02:31:58.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604596,1720578718408,-817.04,0.00013994,2,"2024-07-10T02:31:58.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604597,1720578718417,-500.0,0.00013994,2,"2024-07-10T02:31:58.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604598,1720578718427,-500.0,0.00013994,2,"2024-07-10T02:31:58.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604599,1720578718435,-500.0,0.00013994,2,"2024-07-10T02:31:58.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604600,1720578718444,-5214.09,0.00013994,2,"2024-07-10T02:31:58.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604601,1720578718453,-1148.94,0.00013994,2,"2024-07-10T02:31:58.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604602,1720578718463,-1148.94,0.00013994,2,"2024-07-10T02:31:58.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604603,1720578718471,-1148.94,0.00013994,2,"2024-07-10T02:31:58.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604604,1720578718481,-1148.94,0.00013994,2,"2024-07-10T02:31:58.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604605,1720578718490,-1148.94,0.00013994,2,"2024-07-10T02:31:58.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604606,1720578718498,-1149.00256989,0.00013994,2,"2024-07-10T02:31:58.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604607,1720578718507,-1958.4,0.00013994,2,"2024-07-10T02:31:58.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604608,1720578718516,-500.0,0.00013995,2,"2024-07-10T02:31:58.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604609,1720578718525,-500.0,0.00013995,2,"2024-07-10T02:31:58.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604610,1720578718534,-500.0,0.00013995,2,"2024-07-10T02:31:58.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604611,1720578718543,-500.0,0.00013995,2,"2024-07-10T02:31:58.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604612,1720578718552,-500.0,0.00013995,2,"2024-07-10T02:31:58.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604613,1720578718561,-500.0,0.00013995,2,"2024-07-10T02:31:58.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604614,1720578718570,-500.0,0.00013995,2,"2024-07-10T02:31:58.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604615,1720578718579,-500.0,0.00013995,2,"2024-07-10T02:31:58.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604616,1720578718588,-500.0,0.00013995,2,"2024-07-10T02:31:58.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604617,1720578718597,-500.0,0.00013995,2,"2024-07-10T02:31:58.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604618,1720578718608,-500.0,0.00013995,2,"2024-07-10T02:31:58.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604619,1720578718617,-500.0,0.00013995,2,"2024-07-10T02:31:58.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604620,1720578718625,-500.0,0.00013995,2,"2024-07-10T02:31:58.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604621,1720578718635,-500.0,0.00013995,2,"2024-07-10T02:31:58.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604622,1720578718644,-398.89602816,0.00013995,2,"2024-07-10T02:31:58.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604623,1720578718652,-500.0,0.00013995,2,"2024-07-10T02:31:58.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604624,1720578718661,-500.0,0.00013995,2,"2024-07-10T02:31:58.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604625,1720578718670,-500.0,0.00013995,2,"2024-07-10T02:31:58.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604626,1720578718679,-500.0,0.00013995,2,"2024-07-10T02:31:58.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604627,1720578718688,-500.0,0.00013995,2,"2024-07-10T02:31:58.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604628,1720578718697,-573.18060928,0.00013995,2,"2024-07-10T02:31:58.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604629,1720578718707,-500.0,0.00013995,2,"2024-07-10T02:31:58.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604630,1720578718716,-500.0,0.00013995,2,"2024-07-10T02:31:58.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604631,1720578718725,-500.0,0.00013995,2,"2024-07-10T02:31:58.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604632,1720578718734,-500.0,0.00013995,2,"2024-07-10T02:31:58.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604633,1720578718743,-500.0,0.00013995,2,"2024-07-10T02:31:58.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604634,1720578718752,-500.0,0.00013995,2,"2024-07-10T02:31:58.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604635,1720578718761,-500.0,0.00013995,2,"2024-07-10T02:31:58.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604636,1720578718771,-500.0,0.00013995,2,"2024-07-10T02:31:58.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604637,1720578718780,-500.0,0.00013995,2,"2024-07-10T02:31:58.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604638,1720578718789,-500.0,0.00013995,2,"2024-07-10T02:31:58.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604639,1720578718798,-500.0,0.00013995,2,"2024-07-10T02:31:58.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604640,1720578718807,-500.0,0.00013995,2,"2024-07-10T02:31:58.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604641,1720578718816,-500.0,0.00013995,2,"2024-07-10T02:31:58.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604642,1720578718825,-500.0,0.00013995,2,"2024-07-10T02:31:58.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604643,1720578718834,-500.0,0.00013995,2,"2024-07-10T02:31:58.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604644,1720578718843,-500.0,0.00013995,2,"2024-07-10T02:31:58.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604645,1720578718853,-500.0,0.00013995,2,"2024-07-10T02:31:58.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604646,1720578718864,-500.0,0.00013995,2,"2024-07-10T02:31:58.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604647,1720578718874,-500.0,0.00013995,2,"2024-07-10T02:31:58.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604648,1720578718883,-500.0,0.00013995,2,"2024-07-10T02:31:58.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604649,1720578718892,-500.0,0.00013995,2,"2024-07-10T02:31:58.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604650,1720578718901,-817.04,0.00013995,2,"2024-07-10T02:31:58.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604651,1720578718910,-817.04,0.00013995,2,"2024-07-10T02:31:58.910",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604652,1720578718919,-817.04,0.00013995,2,"2024-07-10T02:31:58.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604653,1720578718928,-817.04,0.00013995,2,"2024-07-10T02:31:58.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604654,1720578718937,-817.04,0.00013995,2,"2024-07-10T02:31:58.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604655,1720578718947,-817.16834277,0.00013995,2,"2024-07-10T02:31:58.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604656,1720578718956,-500.0,0.00013995,2,"2024-07-10T02:31:58.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604657,1720578718965,-500.0,0.00013995,2,"2024-07-10T02:31:58.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604658,1720578718974,-516.82961091,0.00013995,2,"2024-07-10T02:31:58.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604659,1720578718983,-500.0,0.00013995,2,"2024-07-10T02:31:58.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604660,1720578718992,-500.0,0.00013995,2,"2024-07-10T02:31:58.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604661,1720578719001,-500.0,0.00013995,2,"2024-07-10T02:31:59.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604662,1720578719010,-563.42169787,0.00013995,2,"2024-07-10T02:31:59.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604663,1720578719019,-500.0,0.00013995,2,"2024-07-10T02:31:59.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604664,1720578719028,-500.0,0.00013995,2,"2024-07-10T02:31:59.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604665,1720578719037,-500.0,0.00013995,2,"2024-07-10T02:31:59.037",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604666,1720578719046,-500.0,0.00013995,2,"2024-07-10T02:31:59.046",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604667,1720578719055,-537.0546674,0.00013995,2,"2024-07-10T02:31:59.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604668,1720578719063,-500.0,0.00013995,2,"2024-07-10T02:31:59.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604669,1720578719072,-500.0,0.00013995,2,"2024-07-10T02:31:59.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604670,1720578719081,-500.0,0.00013995,2,"2024-07-10T02:31:59.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604671,1720578719090,-500.0,0.00013995,2,"2024-07-10T02:31:59.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604672,1720578719100,-500.0,0.00013995,2,"2024-07-10T02:31:59.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604673,1720578719108,-334.4343204,0.00013995,2,"2024-07-10T02:31:59.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604674,1720578719118,-500.0,0.00013995,2,"2024-07-10T02:31:59.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604675,1720578719127,-500.0,0.00013995,2,"2024-07-10T02:31:59.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604676,1720578719137,-500.0,0.00013995,2,"2024-07-10T02:31:59.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604677,1720578719147,-500.0,0.00013995,2,"2024-07-10T02:31:59.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604678,1720578719156,-500.0,0.00013995,2,"2024-07-10T02:31:59.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604679,1720578719166,-500.0,0.00013995,2,"2024-07-10T02:31:59.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604680,1720578719176,-500.0,0.00013995,2,"2024-07-10T02:31:59.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604681,1720578719185,-539.1942292,0.00013995,2,"2024-07-10T02:31:59.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604682,1720578719194,-500.0,0.00013995,2,"2024-07-10T02:31:59.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604683,1720578719203,-240.40026686,0.00013995,2,"2024-07-10T02:31:59.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604684,1720578719212,-500.0,0.00013995,2,"2024-07-10T02:31:59.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604685,1720578719221,-500.0,0.00013995,2,"2024-07-10T02:31:59.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604686,1720578719230,-500.0,0.00013995,2,"2024-07-10T02:31:59.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604687,1720578719239,-500.0,0.00013995,2,"2024-07-10T02:31:59.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604688,1720578719248,-500.0,0.00013995,2,"2024-07-10T02:31:59.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604689,1720578719258,-500.0,0.00013995,2,"2024-07-10T02:31:59.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604690,1720578719267,-500.0,0.00013995,2,"2024-07-10T02:31:59.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604691,1720578719276,-500.0,0.00013995,2,"2024-07-10T02:31:59.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604692,1720578719285,-500.0,0.00013995,2,"2024-07-10T02:31:59.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604693,1720578719294,-500.0,0.00013995,2,"2024-07-10T02:31:59.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604694,1720578719432,-500.0,0.00013995,2,"2024-07-10T02:31:59.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604695,1720578719451,-500.0,0.00013995,2,"2024-07-10T02:31:59.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604696,1720578719462,-169.28365819,0.00013995,2,"2024-07-10T02:31:59.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604697,1720578719471,-2290.0,0.00013995,2,"2024-07-10T02:31:59.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604698,1720578719480,-500.0,0.00013995,2,"2024-07-10T02:31:59.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604699,1720578719489,-500.0,0.00013995,2,"2024-07-10T02:31:59.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604700,1720578719499,-500.0,0.00013995,2,"2024-07-10T02:31:59.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604701,1720578719508,-500.0,0.00013995,2,"2024-07-10T02:31:59.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604702,1720578719517,-500.0,0.00013995,2,"2024-07-10T02:31:59.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604703,1720578719527,-500.0,0.00013995,2,"2024-07-10T02:31:59.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604704,1720578719539,-500.0,0.00013995,2,"2024-07-10T02:31:59.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604705,1720578719549,-500.0,0.00013995,2,"2024-07-10T02:31:59.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604706,1720578719559,-2057.34,0.00013995,2,"2024-07-10T02:31:59.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604707,1720578719568,-503.00537572,0.00013995,2,"2024-07-10T02:31:59.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604708,1720578719577,-318.17026218,0.00013995,2,"2024-07-10T02:31:59.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604709,1720578719586,-500.0,0.00013995,2,"2024-07-10T02:31:59.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604710,1720578719596,-1648.68,0.00013995,2,"2024-07-10T02:31:59.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604711,1720578719606,-500.0,0.00013995,2,"2024-07-10T02:31:59.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604712,1720578719616,-500.0,0.00013995,2,"2024-07-10T02:31:59.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604713,1720578719625,-500.0,0.00013995,2,"2024-07-10T02:31:59.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604714,1720578719635,-500.0,0.00013995,2,"2024-07-10T02:31:59.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604715,1720578719645,-500.0,0.00013995,2,"2024-07-10T02:31:59.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604716,1720578719656,-2721.34,0.00013995,2,"2024-07-10T02:31:59.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604717,1720578719666,-500.0,0.00013995,2,"2024-07-10T02:31:59.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604718,1720578719676,-5214.09,0.00013995,2,"2024-07-10T02:31:59.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604719,1720578719686,-5214.09,0.00013995,2,"2024-07-10T02:31:59.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604720,1720578719696,-1375.79,0.00013995,2,"2024-07-10T02:31:59.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604721,1720578719705,-500.0,0.00013995,2,"2024-07-10T02:31:59.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604722,1720578719715,-500.0,0.00013995,2,"2024-07-10T02:31:59.715",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604723,1720578719724,-544.49,0.00013995,2,"2024-07-10T02:31:59.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604724,1720578719733,-500.0,0.00013995,2,"2024-07-10T02:31:59.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604725,1720578719742,-3248.9,0.00013995,2,"2024-07-10T02:31:59.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604726,1720578719752,-500.0,0.00013995,2,"2024-07-10T02:31:59.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604727,1720578719761,-500.0,0.00013995,2,"2024-07-10T02:31:59.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604728,1720578719770,-500.0,0.00013995,2,"2024-07-10T02:31:59.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604729,1720578719779,-500.0,0.00013995,2,"2024-07-10T02:31:59.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604730,1720578719788,-3341.97,0.00013995,2,"2024-07-10T02:31:59.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604731,1720578719798,-500.0,0.00013995,2,"2024-07-10T02:31:59.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604732,1720578719808,-2571.74,0.00013995,2,"2024-07-10T02:31:59.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604733,1720578719818,-500.0,0.00013995,2,"2024-07-10T02:31:59.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604734,1720578719827,-576.23,0.00013995,2,"2024-07-10T02:31:59.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604735,1720578719836,-636.18330348,0.00013995,2,"2024-07-10T02:31:59.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604736,1720578719846,-633.59663991,0.00013995,2,"2024-07-10T02:31:59.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604737,1720578719858,-3031.33,0.00013995,2,"2024-07-10T02:31:59.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604738,1720578719867,-500.0,0.00013995,2,"2024-07-10T02:31:59.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604739,1720578719877,-500.0,0.00013995,2,"2024-07-10T02:31:59.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604740,1720578719886,-545.72,0.00013995,2,"2024-07-10T02:31:59.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604741,1720578719896,-500.0,0.00013995,2,"2024-07-10T02:31:59.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604742,1720578719906,-3107.63,0.00013995,2,"2024-07-10T02:31:59.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604743,1720578719916,-200.36980282,0.00013995,2,"2024-07-10T02:31:59.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604744,1720578719926,-500.0,0.00013995,2,"2024-07-10T02:31:59.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604745,1720578719935,-500.0,0.00013995,2,"2024-07-10T02:31:59.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604746,1720578719945,-606.78,0.00013995,2,"2024-07-10T02:31:59.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604747,1720578719956,-500.0,0.00013995,2,"2024-07-10T02:31:59.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604748,1720578719966,-500.0,0.00013995,2,"2024-07-10T02:31:59.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604749,1720578719976,-2546.33,0.00013995,2,"2024-07-10T02:31:59.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604750,1720578719985,-487.10126368,0.00013995,2,"2024-07-10T02:31:59.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604751,1720578719995,-500.0,0.00013995,2,"2024-07-10T02:31:59.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604752,1720578720005,-4733.97,0.00013995,2,"2024-07-10T02:32:00.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604753,1720578720014,-500.0,0.00013995,2,"2024-07-10T02:32:00.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604754,1720578720024,-500.0,0.00013995,2,"2024-07-10T02:32:00.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604755,1720578720034,-500.0,0.00013995,2,"2024-07-10T02:32:00.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604756,1720578720043,-500.0,0.00013995,2,"2024-07-10T02:32:00.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604757,1720578720053,-5347.65,0.00013995,2,"2024-07-10T02:32:00.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604758,1720578720062,-500.0,0.00013995,2,"2024-07-10T02:32:00.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604759,1720578720072,-3712.9,0.00013995,2,"2024-07-10T02:32:00.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604760,1720578720082,-500.0,0.00013995,2,"2024-07-10T02:32:00.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604761,1720578720091,-3617.99,0.00013995,2,"2024-07-10T02:32:00.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604762,1720578720100,-500.0,0.00013995,2,"2024-07-10T02:32:00.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604763,1720578720110,-500.0,0.00013995,2,"2024-07-10T02:32:00.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604764,1720578720119,-1944.76,0.00013995,2,"2024-07-10T02:32:00.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604765,1720578720128,-500.0,0.00013995,2,"2024-07-10T02:32:00.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604766,1720578720137,-500.0,0.00013995,2,"2024-07-10T02:32:00.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604767,1720578720147,-500.0,0.00013995,2,"2024-07-10T02:32:00.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604768,1720578720156,-6292.93,0.00013995,2,"2024-07-10T02:32:00.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604769,1720578720166,-500.0,0.00013995,2,"2024-07-10T02:32:00.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604770,1720578720175,-500.0,0.00013995,2,"2024-07-10T02:32:00.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604771,1720578720184,-923.68,0.00013995,2,"2024-07-10T02:32:00.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604772,1720578720193,-500.0,0.00013995,2,"2024-07-10T02:32:00.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604773,1720578720203,-500.0,0.00013995,2,"2024-07-10T02:32:00.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604774,1720578720212,-500.0,0.00013995,2,"2024-07-10T02:32:00.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604775,1720578720222,-3900.61,0.00013995,2,"2024-07-10T02:32:00.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604776,1720578720231,-500.0,0.00013995,2,"2024-07-10T02:32:00.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604777,1720578720240,-1108.95,0.00013995,2,"2024-07-10T02:32:00.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604778,1720578720249,-500.0,0.00013995,2,"2024-07-10T02:32:00.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604779,1720578720258,-500.0,0.00013995,2,"2024-07-10T02:32:00.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604780,1720578720268,-500.0,0.00013995,2,"2024-07-10T02:32:00.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604781,1720578720277,-500.0,0.00013995,2,"2024-07-10T02:32:00.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604782,1720578720286,-549.92705452,0.00013995,2,"2024-07-10T02:32:00.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604783,1720578720296,-1959.1,0.00013995,2,"2024-07-10T02:32:00.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604784,1720578720305,-500.0,0.00013995,2,"2024-07-10T02:32:00.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604785,1720578720314,-2330.31,0.00013995,2,"2024-07-10T02:32:00.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604786,1720578720324,-433.6788483,0.00013995,2,"2024-07-10T02:32:00.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604787,1720578720333,-500.0,0.00013995,2,"2024-07-10T02:32:00.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604788,1720578720342,-500.0,0.00013995,2,"2024-07-10T02:32:00.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604789,1720578720351,-500.0,0.00013995,2,"2024-07-10T02:32:00.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604790,1720578720360,-3674.18,0.00013995,2,"2024-07-10T02:32:00.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604791,1720578720369,-500.0,0.00013995,2,"2024-07-10T02:32:00.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604792,1720578720378,-500.0,0.00013995,2,"2024-07-10T02:32:00.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604793,1720578720387,-500.0,0.00013995,2,"2024-07-10T02:32:00.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604794,1720578720397,-500.0,0.00013995,2,"2024-07-10T02:32:00.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604795,1720578720406,-5450.96,0.00013995,2,"2024-07-10T02:32:00.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604796,1720578720415,-1854.06,0.00013995,2,"2024-07-10T02:32:00.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604797,1720578720424,-199.41901912,0.00013995,2,"2024-07-10T02:32:00.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604798,1720578720433,-500.0,0.00013995,2,"2024-07-10T02:32:00.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604799,1720578720443,-500.0,0.00013995,2,"2024-07-10T02:32:00.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604800,1720578720452,-500.0,0.00013995,2,"2024-07-10T02:32:00.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604801,1720578720461,-500.0,0.00013995,2,"2024-07-10T02:32:00.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604802,1720578720470,-2671.29,0.00013995,2,"2024-07-10T02:32:00.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604803,1720578720479,-500.0,0.00013995,2,"2024-07-10T02:32:00.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604804,1720578720488,-500.0,0.00013995,2,"2024-07-10T02:32:00.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604805,1720578720498,-500.0,0.00013995,2,"2024-07-10T02:32:00.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604806,1720578720506,-500.0,0.00013995,2,"2024-07-10T02:32:00.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604807,1720578720516,-5361.09,0.00013995,2,"2024-07-10T02:32:00.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604808,1720578720524,-500.0,0.00013995,2,"2024-07-10T02:32:00.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604809,1720578720534,-711.49,0.00013995,2,"2024-07-10T02:32:00.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604810,1720578720543,-189.74257168,0.00013995,2,"2024-07-10T02:32:00.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604811,1720578720552,-4790.22,0.00013995,2,"2024-07-10T02:32:00.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604812,1720578720562,-3071.88,0.00013995,2,"2024-07-10T02:32:00.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604813,1720578720571,-500.0,0.00013995,2,"2024-07-10T02:32:00.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604814,1720578720581,-5027.3,0.00013995,2,"2024-07-10T02:32:00.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604815,1720578720590,-500.0,0.00013995,2,"2024-07-10T02:32:00.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604816,1720578720599,-500.0,0.00013995,2,"2024-07-10T02:32:00.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604817,1720578720611,-500.0,0.00013995,2,"2024-07-10T02:32:00.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604818,1720578720620,-500.0,0.00013995,2,"2024-07-10T02:32:00.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604819,1720578720631,-500.0,0.00013995,2,"2024-07-10T02:32:00.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604820,1720578720640,-500.0,0.00013995,2,"2024-07-10T02:32:00.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604821,1720578720649,-4204.27,0.00013995,2,"2024-07-10T02:32:00.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604822,1720578720659,-500.0,0.00013995,2,"2024-07-10T02:32:00.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604823,1720578720667,-500.0,0.00013995,2,"2024-07-10T02:32:00.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604824,1720578720677,-3445.23,0.00013995,2,"2024-07-10T02:32:00.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604825,1720578720686,-500.0,0.00013995,2,"2024-07-10T02:32:00.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604826,1720578720695,-3565.67,0.00013995,2,"2024-07-10T02:32:00.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604827,1720578720704,-500.0,0.00013995,2,"2024-07-10T02:32:00.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604828,1720578720713,-500.0,0.00013995,2,"2024-07-10T02:32:00.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604829,1720578720722,-500.0,0.00013995,2,"2024-07-10T02:32:00.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604830,1720578720732,-500.0,0.00013995,2,"2024-07-10T02:32:00.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604831,1720578720741,-500.0,0.00013995,2,"2024-07-10T02:32:00.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604832,1720578720750,-1958.4,0.00013995,2,"2024-07-10T02:32:00.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604833,1720578720760,-1958.4,0.00013995,2,"2024-07-10T02:32:00.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604834,1720578720770,-1958.4,0.00013995,2,"2024-07-10T02:32:00.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604835,1720578720779,-1958.4,0.00013995,2,"2024-07-10T02:32:00.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604836,1720578720788,-1958.4,0.00013995,2,"2024-07-10T02:32:00.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604837,1720578720797,-1958.41203606,0.00013995,2,"2024-07-10T02:32:00.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604838,1720578720807,-500.0,0.00013995,2,"2024-07-10T02:32:00.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604839,1720578720817,-500.0,0.00013995,2,"2024-07-10T02:32:00.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604840,1720578720826,-500.0,0.00013995,2,"2024-07-10T02:32:00.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604841,1720578720835,-500.0,0.00013995,2,"2024-07-10T02:32:00.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604842,1720578720844,-500.0,0.00013995,2,"2024-07-10T02:32:00.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604843,1720578720856,-647.64556121,0.00013995,2,"2024-07-10T02:32:00.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604844,1720578720865,-500.0,0.00013995,2,"2024-07-10T02:32:00.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604845,1720578720875,-500.0,0.00013995,2,"2024-07-10T02:32:00.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604846,1720578720885,-500.0,0.00013995,2,"2024-07-10T02:32:00.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604847,1720578720895,-500.0,0.00013995,2,"2024-07-10T02:32:00.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604848,1720578720904,-500.0,0.00013995,2,"2024-07-10T02:32:00.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604849,1720578720914,-500.0,0.00013995,2,"2024-07-10T02:32:00.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604850,1720578720924,-763.52,0.00013996,2,"2024-07-10T02:32:00.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604851,1720578720934,-502.65,0.00013996,2,"2024-07-10T02:32:00.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604852,1720578720943,-500.0,0.00013996,2,"2024-07-10T02:32:00.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604853,1720578720953,-500.0,0.00013996,2,"2024-07-10T02:32:00.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604854,1720578720963,-1198.34,0.00013996,2,"2024-07-10T02:32:00.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604855,1720578720972,-500.0,0.00013996,2,"2024-07-10T02:32:00.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604856,1720578720982,-500.0,0.00013996,2,"2024-07-10T02:32:00.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604857,1720578720991,-500.0,0.00013996,2,"2024-07-10T02:32:00.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604858,1720578721000,-500.0,0.00013996,2,"2024-07-10T02:32:01.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604859,1720578721009,-2535.35,0.00013996,2,"2024-07-10T02:32:01.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604860,1720578721024,-1721.5,0.00013996,2,"2024-07-10T02:32:01.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604861,1720578721033,-1081.05,0.00013996,2,"2024-07-10T02:32:01.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604862,1720578721042,-500.0,0.00013996,2,"2024-07-10T02:32:01.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604863,1720578721052,-1050.05,0.00013996,2,"2024-07-10T02:32:01.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604864,1720578721061,-546.86448275,0.00013996,2,"2024-07-10T02:32:01.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604865,1720578721071,-1586.28,0.00013996,2,"2024-07-10T02:32:01.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604866,1720578721080,-1401.84,0.00013996,2,"2024-07-10T02:32:01.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604867,1720578721089,-555.32,0.00013996,2,"2024-07-10T02:32:01.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604868,1720578721098,-500.0,0.00013996,2,"2024-07-10T02:32:01.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604869,1720578721113,-971.82,0.00013996,2,"2024-07-10T02:32:01.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604870,1720578721122,-805.75,0.00013996,2,"2024-07-10T02:32:01.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604871,1720578721133,-569.33793473,0.00013996,2,"2024-07-10T02:32:01.133",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604872,1720578721145,-500.0,0.00013996,2,"2024-07-10T02:32:01.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604873,1720578721155,-4166.66,0.00013996,2,"2024-07-10T02:32:01.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604874,1720578721164,-562.59,0.00013996,2,"2024-07-10T02:32:01.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604875,1720578721173,-971.0,0.00013996,2,"2024-07-10T02:32:01.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604876,1720578721182,-1144.48,0.00013996,2,"2024-07-10T02:32:01.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604877,1720578721191,-500.0,0.00013996,2,"2024-07-10T02:32:01.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604878,1720578721202,-1961.0,0.00013996,2,"2024-07-10T02:32:01.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604879,1720578721212,-3629.43,0.00013996,2,"2024-07-10T02:32:01.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604880,1720578721222,-934.96,0.00013996,2,"2024-07-10T02:32:01.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604881,1720578721231,-1598.19,0.00013996,2,"2024-07-10T02:32:01.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604882,1720578721241,-500.0,0.00013996,2,"2024-07-10T02:32:01.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604883,1720578721250,-2872.97,0.00013996,2,"2024-07-10T02:32:01.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604884,1720578721259,-591.88882794,0.00013996,2,"2024-07-10T02:32:01.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604885,1720578721269,-1527.09,0.00013996,2,"2024-07-10T02:32:01.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604886,1720578721278,-1945.05,0.00013996,2,"2024-07-10T02:32:01.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604887,1720578721287,-500.0,0.00013996,2,"2024-07-10T02:32:01.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604888,1720578721296,-961.55,0.00013996,2,"2024-07-10T02:32:01.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604889,1720578721306,-500.0,0.00013996,2,"2024-07-10T02:32:01.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604890,1720578721315,-665.47,0.00013996,2,"2024-07-10T02:32:01.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604891,1720578721324,-716.9,0.00013996,2,"2024-07-10T02:32:01.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604892,1720578721335,-827.23,0.00013996,2,"2024-07-10T02:32:01.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604893,1720578721346,-500.0,0.00013996,2,"2024-07-10T02:32:01.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604894,1720578721359,-500.0,0.00013996,2,"2024-07-10T02:32:01.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604895,1720578721368,-2735.66,0.00013996,2,"2024-07-10T02:32:01.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604896,1720578721377,-500.0,0.00013996,2,"2024-07-10T02:32:01.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604897,1720578721386,-500.0,0.00013996,2,"2024-07-10T02:32:01.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604898,1720578721395,-3892.01,0.00013996,2,"2024-07-10T02:32:01.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604899,1720578721404,-1267.38,0.00013996,2,"2024-07-10T02:32:01.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604900,1720578721414,-3117.94,0.00013996,2,"2024-07-10T02:32:01.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604901,1720578721422,-1066.11,0.00013996,2,"2024-07-10T02:32:01.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604902,1720578721432,-1522.71,0.00013996,2,"2024-07-10T02:32:01.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604903,1720578721441,-500.0,0.00013996,2,"2024-07-10T02:32:01.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604904,1720578721450,-500.0,0.00013996,2,"2024-07-10T02:32:01.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604905,1720578721459,-670.19,0.00013996,2,"2024-07-10T02:32:01.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604906,1720578721468,-1870.5,0.00013996,2,"2024-07-10T02:32:01.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604907,1720578721478,-2965.75,0.00013996,2,"2024-07-10T02:32:01.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604908,1720578721487,-1687.18,0.00013996,2,"2024-07-10T02:32:01.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604909,1720578721496,-1370.71,0.00013996,2,"2024-07-10T02:32:01.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604910,1720578721505,-500.0,0.00013996,2,"2024-07-10T02:32:01.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604911,1720578721515,-2553.08,0.00013996,2,"2024-07-10T02:32:01.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604912,1720578721921,-640.08,0.00013996,2,"2024-07-10T02:32:01.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604913,1720578721934,-603.72,0.00013996,2,"2024-07-10T02:32:01.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604914,1720578721945,-500.0,0.00013996,2,"2024-07-10T02:32:01.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604915,1720578721954,-827.94,0.00013996,2,"2024-07-10T02:32:01.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604916,1720578721964,-1887.82,0.00013996,2,"2024-07-10T02:32:01.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604917,1720578721973,-500.0,0.00013996,2,"2024-07-10T02:32:01.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604918,1720578721982,-835.89,0.00013996,2,"2024-07-10T02:32:01.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604919,1720578721992,-500.0,0.00013996,2,"2024-07-10T02:32:01.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604920,1720578722001,-1017.28,0.00013996,2,"2024-07-10T02:32:02.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604921,1720578722011,-500.0,0.00013996,2,"2024-07-10T02:32:02.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604922,1720578722020,-543.56,0.00013996,2,"2024-07-10T02:32:02.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604923,1720578722030,-1059.77,0.00013996,2,"2024-07-10T02:32:02.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604924,1720578722040,-815.72,0.00013996,2,"2024-07-10T02:32:02.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604925,1720578722049,-1730.67,0.00013996,2,"2024-07-10T02:32:02.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604926,1720578722059,-500.0,0.00013996,2,"2024-07-10T02:32:02.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604927,1720578722068,-500.0,0.00013996,2,"2024-07-10T02:32:02.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604928,1720578722077,-2447.23,0.00013996,2,"2024-07-10T02:32:02.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604929,1720578722086,-500.0,0.00013996,2,"2024-07-10T02:32:02.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604930,1720578722095,-847.02,0.00013996,2,"2024-07-10T02:32:02.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604931,1720578722105,-2703.75,0.00013996,2,"2024-07-10T02:32:02.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604932,1720578722114,-609.31,0.00013996,2,"2024-07-10T02:32:02.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604933,1720578722124,-728.38,0.00013996,2,"2024-07-10T02:32:02.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604934,1720578722135,-500.0,0.00013996,2,"2024-07-10T02:32:02.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604935,1720578722145,-500.0,0.00013996,2,"2024-07-10T02:32:02.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604936,1720578722154,-500.0,0.00013996,2,"2024-07-10T02:32:02.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604937,1720578722164,-500.0,0.00013996,2,"2024-07-10T02:32:02.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604938,1720578722173,-3395.91,0.00013996,2,"2024-07-10T02:32:02.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604939,1720578722183,-500.0,0.00013996,2,"2024-07-10T02:32:02.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604940,1720578722192,-500.0,0.00013996,2,"2024-07-10T02:32:02.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604941,1720578722201,-624.42,0.00013996,2,"2024-07-10T02:32:02.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604942,1720578722210,-1579.22,0.00013996,2,"2024-07-10T02:32:02.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604943,1720578722220,-2415.8,0.00013996,2,"2024-07-10T02:32:02.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604944,1720578722229,-500.0,0.00013996,2,"2024-07-10T02:32:02.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604945,1720578722238,-500.0,0.00013996,2,"2024-07-10T02:32:02.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604946,1720578722247,-500.0,0.00013996,2,"2024-07-10T02:32:02.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604947,1720578722256,-3634.66,0.00013996,2,"2024-07-10T02:32:02.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604948,1720578722265,-521.66,0.00013996,2,"2024-07-10T02:32:02.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604949,1720578722274,-1067.34,0.00013996,2,"2024-07-10T02:32:02.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604950,1720578722284,-500.0,0.00013996,2,"2024-07-10T02:32:02.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604951,1720578722293,-500.0,0.00013996,2,"2024-07-10T02:32:02.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604952,1720578722302,-500.0,0.00013996,2,"2024-07-10T02:32:02.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604953,1720578722312,-777.52,0.00013996,2,"2024-07-10T02:32:02.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604954,1720578722321,-5214.09,0.00013996,2,"2024-07-10T02:32:02.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604955,1720578722330,-5214.09,0.00013996,2,"2024-07-10T02:32:02.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604956,1720578722339,-5214.09,0.00013996,2,"2024-07-10T02:32:02.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604957,1720578722348,-5214.09,0.00013996,2,"2024-07-10T02:32:02.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604958,1720578722359,-5214.13215595,0.00013996,2,"2024-07-10T02:32:02.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604959,1720578722368,-699.68,0.00013996,2,"2024-07-10T02:32:02.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604960,1720578722377,-500.0,0.00013996,2,"2024-07-10T02:32:02.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604961,1720578722386,-500.0,0.00013996,2,"2024-07-10T02:32:02.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604962,1720578722395,-516.71370206,0.00013996,2,"2024-07-10T02:32:02.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604963,1720578722404,-642.63,0.00013996,2,"2024-07-10T02:32:02.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604964,1720578722413,-775.83,0.00013996,2,"2024-07-10T02:32:02.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604965,1720578722423,-500.0,0.00013996,2,"2024-07-10T02:32:02.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604966,1720578722432,-637.16,0.00013996,2,"2024-07-10T02:32:02.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604967,1720578722441,-500.0,0.00013996,2,"2024-07-10T02:32:02.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604968,1720578722450,-500.0,0.00013996,2,"2024-07-10T02:32:02.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604969,1720578722460,-1225.75,0.00013996,2,"2024-07-10T02:32:02.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604970,1720578722469,-1404.23,0.00013996,2,"2024-07-10T02:32:02.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604971,1720578722478,-1056.74,0.00013996,2,"2024-07-10T02:32:02.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604972,1720578722487,-500.0,0.00013996,2,"2024-07-10T02:32:02.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604973,1720578722496,-500.0,0.00013996,2,"2024-07-10T02:32:02.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604974,1720578722506,-1172.82,0.00013996,2,"2024-07-10T02:32:02.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604975,1720578722515,-921.6,0.00013996,2,"2024-07-10T02:32:02.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604976,1720578722524,-500.0,0.00013996,2,"2024-07-10T02:32:02.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604977,1720578722533,-3520.51,0.00013996,2,"2024-07-10T02:32:02.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604978,1720578722543,-1536.65,0.00013996,2,"2024-07-10T02:32:02.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604979,1720578722552,-500.0,0.00013996,2,"2024-07-10T02:32:02.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604980,1720578722562,-992.28,0.00013996,2,"2024-07-10T02:32:02.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604981,1720578722571,-802.56,0.00013996,2,"2024-07-10T02:32:02.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604982,1720578722580,-1307.53,0.00013996,2,"2024-07-10T02:32:02.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604983,1720578722589,-1302.11,0.00013996,2,"2024-07-10T02:32:02.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604984,1720578722600,-625.12,0.00013996,2,"2024-07-10T02:32:02.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604985,1720578722611,-500.0,0.00013996,2,"2024-07-10T02:32:02.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604986,1720578722620,-1439.27,0.00013996,2,"2024-07-10T02:32:02.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604987,1720578722630,-896.64,0.00013996,2,"2024-07-10T02:32:02.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604988,1720578722639,-500.0,0.00013996,2,"2024-07-10T02:32:02.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604989,1720578722648,-500.0,0.00013996,2,"2024-07-10T02:32:02.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604990,1720578722657,-500.0,0.00013996,2,"2024-07-10T02:32:02.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604991,1720578722666,-2630.86,0.00013996,2,"2024-07-10T02:32:02.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604992,1720578722675,-500.0,0.00013996,2,"2024-07-10T02:32:02.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604993,1720578722684,-2834.79,0.00013996,2,"2024-07-10T02:32:02.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604994,1720578722693,-500.0,0.00013996,2,"2024-07-10T02:32:02.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604995,1720578722703,-873.1,0.00013996,2,"2024-07-10T02:32:02.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604996,1720578722712,-1346.21,0.00013996,2,"2024-07-10T02:32:02.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604997,1720578722722,-500.0,0.00013996,2,"2024-07-10T02:32:02.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604998,1720578722731,-2267.62,0.00013996,2,"2024-07-10T02:32:02.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331604999,1720578722741,-500.0,0.00013996,2,"2024-07-10T02:32:02.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605000,1720578722752,-500.0,0.00013996,2,"2024-07-10T02:32:02.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605001,1720578722761,-2296.37,0.00013996,2,"2024-07-10T02:32:02.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605002,1720578722771,-2559.64,0.00013996,2,"2024-07-10T02:32:02.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605003,1720578722780,-500.0,0.00013996,2,"2024-07-10T02:32:02.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605004,1720578722790,-500.0,0.00013996,2,"2024-07-10T02:32:02.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605005,1720578722799,-1289.97,0.00013996,2,"2024-07-10T02:32:02.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605006,1720578722809,-1442.58,0.00013996,2,"2024-07-10T02:32:02.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605007,1720578722819,-553.69,0.00013996,2,"2024-07-10T02:32:02.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605008,1720578722828,-905.13,0.00013996,2,"2024-07-10T02:32:02.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605009,1720578722838,-743.33,0.00013996,2,"2024-07-10T02:32:02.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605010,1720578722847,-2451.31,0.00013996,2,"2024-07-10T02:32:02.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605011,1720578722860,-851.17,0.00013996,2,"2024-07-10T02:32:02.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605012,1720578722870,-1157.04,0.00013996,2,"2024-07-10T02:32:02.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605013,1720578722880,-500.0,0.00013996,2,"2024-07-10T02:32:02.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605014,1720578722890,-500.0,0.00013996,2,"2024-07-10T02:32:02.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605015,1720578722900,-625.31,0.00013996,2,"2024-07-10T02:32:02.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605016,1720578722909,-937.39,0.00013996,2,"2024-07-10T02:32:02.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605017,1720578722919,-1849.26,0.00013996,2,"2024-07-10T02:32:02.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605018,1720578722928,-500.0,0.00013996,2,"2024-07-10T02:32:02.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605019,1720578722938,-500.0,0.00013996,2,"2024-07-10T02:32:02.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605020,1720578722948,-1371.39,0.00013996,2,"2024-07-10T02:32:02.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605021,1720578722957,-1267.61,0.00013996,2,"2024-07-10T02:32:02.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605022,1720578722968,-500.0,0.00013996,2,"2024-07-10T02:32:02.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605023,1720578722978,-500.0,0.00013996,2,"2024-07-10T02:32:02.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605024,1720578722987,-1742.41,0.00013996,2,"2024-07-10T02:32:02.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605025,1720578722996,-1913.5,0.00013996,2,"2024-07-10T02:32:02.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605026,1720578723006,-577.1063884,0.00013996,2,"2024-07-10T02:32:03.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605027,1720578723016,-1874.79,0.00013996,2,"2024-07-10T02:32:03.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605028,1720578723025,-500.0,0.00013996,2,"2024-07-10T02:32:03.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605029,1720578723035,-685.43,0.00013996,2,"2024-07-10T02:32:03.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605030,1720578723044,-1951.28,0.00013996,2,"2024-07-10T02:32:03.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605031,1720578723053,-1263.54,0.00013996,2,"2024-07-10T02:32:03.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605032,1720578723063,-1299.39,0.00013996,2,"2024-07-10T02:32:03.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605033,1720578723072,-500.0,0.00013996,2,"2024-07-10T02:32:03.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605034,1720578723081,-500.0,0.00013996,2,"2024-07-10T02:32:03.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605035,1720578723090,-3224.97,0.00013996,2,"2024-07-10T02:32:03.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605036,1720578723099,-500.0,0.00013996,2,"2024-07-10T02:32:03.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605037,1720578723112,-500.0,0.00013996,2,"2024-07-10T02:32:03.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605038,1720578723122,-766.4,0.00013996,2,"2024-07-10T02:32:03.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605039,1720578723133,-1216.68,0.00013996,2,"2024-07-10T02:32:03.133",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605040,1720578723146,-500.0,0.00013996,2,"2024-07-10T02:32:03.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605041,1720578723156,-500.0,0.00013996,2,"2024-07-10T02:32:03.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605042,1720578723166,-500.0,0.00013996,2,"2024-07-10T02:32:03.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605043,1720578723176,-2106.28,0.00013996,2,"2024-07-10T02:32:03.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605044,1720578723186,-1864.28,0.00013996,2,"2024-07-10T02:32:03.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605045,1720578723195,-522.69,0.00013996,2,"2024-07-10T02:32:03.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605046,1720578723205,-1779.04,0.00013996,2,"2024-07-10T02:32:03.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605047,1720578723215,-2013.32,0.00013996,2,"2024-07-10T02:32:03.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605048,1720578723224,-1257.04,0.00013996,2,"2024-07-10T02:32:03.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605049,1720578723235,-646.01,0.00013996,2,"2024-07-10T02:32:03.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605050,1720578723245,-500.0,0.00013996,2,"2024-07-10T02:32:03.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605051,1720578723254,-974.19,0.00013996,2,"2024-07-10T02:32:03.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605052,1720578723264,-2316.42,0.00013996,2,"2024-07-10T02:32:03.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605053,1720578723273,-2232.85,0.00013996,2,"2024-07-10T02:32:03.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605054,1720578723283,-1971.1,0.00013996,2,"2024-07-10T02:32:03.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605055,1720578723292,-709.55,0.00013996,2,"2024-07-10T02:32:03.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605056,1720578723302,-910.78,0.00013996,2,"2024-07-10T02:32:03.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605057,1720578723311,-2149.21,0.00013996,2,"2024-07-10T02:32:03.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605058,1720578723321,-500.0,0.00013996,2,"2024-07-10T02:32:03.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605059,1720578723330,-1878.79,0.00013996,2,"2024-07-10T02:32:03.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605060,1720578723339,-500.0,0.00013996,2,"2024-07-10T02:32:03.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605061,1720578723349,-500.0,0.00013996,2,"2024-07-10T02:32:03.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605062,1720578723361,-1179.69,0.00013996,2,"2024-07-10T02:32:03.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605063,1720578723370,-503.9,0.00013996,2,"2024-07-10T02:32:03.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605064,1720578723380,-500.0,0.00013996,2,"2024-07-10T02:32:03.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605065,1720578723390,-519.46,0.00013996,2,"2024-07-10T02:32:03.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605066,1720578723400,-1989.11,0.00013996,2,"2024-07-10T02:32:03.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605067,1720578723409,-500.0,0.00013996,2,"2024-07-10T02:32:03.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605068,1720578723419,-2581.87,0.00013996,2,"2024-07-10T02:32:03.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605069,1720578723428,-613.62087989,0.00013996,2,"2024-07-10T02:32:03.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605070,1720578723438,-500.0,0.00013996,2,"2024-07-10T02:32:03.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605071,1720578723447,-500.0,0.00013996,2,"2024-07-10T02:32:03.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605072,1720578723457,-725.01,0.00013996,2,"2024-07-10T02:32:03.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605073,1720578723466,-500.0,0.00013996,2,"2024-07-10T02:32:03.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605074,1720578723476,-3518.03,0.00013996,2,"2024-07-10T02:32:03.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605075,1720578723485,-548.36,0.00013996,2,"2024-07-10T02:32:03.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605076,1720578723495,-3021.94,0.00013996,2,"2024-07-10T02:32:03.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605077,1720578723504,-603.17,0.00013996,2,"2024-07-10T02:32:03.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605078,1720578723514,-633.59,0.00013996,2,"2024-07-10T02:32:03.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605079,1720578723523,-2745.68,0.00013996,2,"2024-07-10T02:32:03.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605080,1720578723533,-500.0,0.00013996,2,"2024-07-10T02:32:03.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605081,1720578723542,-1219.41,0.00013996,2,"2024-07-10T02:32:03.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605082,1720578723552,-500.0,0.00013997,2,"2024-07-10T02:32:03.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605083,1720578723561,-500.0,0.00013997,2,"2024-07-10T02:32:03.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605084,1720578723571,-500.0,0.00013997,2,"2024-07-10T02:32:03.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605085,1720578723580,-500.0,0.00013997,2,"2024-07-10T02:32:03.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605086,1720578723590,-502.09581522,0.00013997,2,"2024-07-10T02:32:03.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605087,1720578723599,-500.0,0.00013997,2,"2024-07-10T02:32:03.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605088,1720578723610,-500.0,0.00013997,2,"2024-07-10T02:32:03.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605089,1720578723620,-629.7229847,0.00013997,2,"2024-07-10T02:32:03.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605090,1720578723629,-500.0,0.00013997,2,"2024-07-10T02:32:03.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605091,1720578723638,-500.0,0.00013997,2,"2024-07-10T02:32:03.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605092,1720578723647,-500.0,0.00013997,2,"2024-07-10T02:32:03.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605093,1720578723656,-234.44839067,0.00013997,2,"2024-07-10T02:32:03.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605094,1720578723666,-500.0,0.00013997,2,"2024-07-10T02:32:03.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605095,1720578723675,-500.0,0.00013997,2,"2024-07-10T02:32:03.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605096,1720578723685,-500.0,0.00013997,2,"2024-07-10T02:32:03.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605097,1720578723694,-500.0,0.00013997,2,"2024-07-10T02:32:03.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605098,1720578723703,-500.0,0.00013997,2,"2024-07-10T02:32:03.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605099,1720578723712,-513.3074471,0.00013997,2,"2024-07-10T02:32:03.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605100,1720578723721,-500.0,0.00013997,2,"2024-07-10T02:32:03.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605101,1720578723731,-500.0,0.00013997,2,"2024-07-10T02:32:03.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605102,1720578723741,-500.0,0.00013997,2,"2024-07-10T02:32:03.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605103,1720578723750,-500.0,0.00013997,2,"2024-07-10T02:32:03.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605104,1720578723760,-500.0,0.00013997,2,"2024-07-10T02:32:03.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605105,1720578723769,-500.0,0.00013997,2,"2024-07-10T02:32:03.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605106,1720578723779,-500.0,0.00013997,2,"2024-07-10T02:32:03.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605107,1720578723789,-500.0,0.00013997,2,"2024-07-10T02:32:03.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605108,1720578723798,-325.79544946,0.00013997,2,"2024-07-10T02:32:03.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605109,1720578723807,-500.0,0.00013997,2,"2024-07-10T02:32:03.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605110,1720578723817,-500.0,0.00013997,2,"2024-07-10T02:32:03.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605111,1720578723828,-500.0,0.00013997,2,"2024-07-10T02:32:03.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605112,1720578723837,-500.0,0.00013997,2,"2024-07-10T02:32:03.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605113,1720578723847,-500.0,0.00013997,2,"2024-07-10T02:32:03.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605114,1720578723859,-500.0,0.00013997,2,"2024-07-10T02:32:03.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605115,1720578723869,-500.0,0.00013997,2,"2024-07-10T02:32:03.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605116,1720578723881,-500.0,0.00013997,2,"2024-07-10T02:32:03.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605117,1720578723890,-500.0,0.00013997,2,"2024-07-10T02:32:03.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605118,1720578723899,-500.0,0.00013997,2,"2024-07-10T02:32:03.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605119,1720578723909,-500.0,0.00013997,2,"2024-07-10T02:32:03.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605120,1720578723918,-500.0,0.00013997,2,"2024-07-10T02:32:03.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605121,1720578723927,-500.0,0.00013997,2,"2024-07-10T02:32:03.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605122,1720578723937,-500.0,0.00013997,2,"2024-07-10T02:32:03.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605123,1720578723947,-500.0,0.00013997,2,"2024-07-10T02:32:03.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605124,1720578723956,-971.82,0.00013997,2,"2024-07-10T02:32:03.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605125,1720578723966,-971.82,0.00013997,2,"2024-07-10T02:32:03.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605126,1720578723983,-971.82,0.00013997,2,"2024-07-10T02:32:03.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605127,1720578724002,-971.82,0.00013997,2,"2024-07-10T02:32:04.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605128,1720578724023,-971.98874629,0.00013997,2,"2024-07-10T02:32:04.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605129,1720578724044,-4166.66,0.00013997,2,"2024-07-10T02:32:04.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605130,1720578724064,-4166.66,0.00013997,2,"2024-07-10T02:32:04.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605131,1720578724077,-4166.66,0.00013997,2,"2024-07-10T02:32:04.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605132,1720578724087,-4166.66,0.00013997,2,"2024-07-10T02:32:04.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605133,1720578724097,-4166.66,0.00013997,2,"2024-07-10T02:32:04.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605134,1720578724112,-4166.82,0.00013997,2,"2024-07-10T02:32:04.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605135,1720578724121,-500.0,0.00013997,2,"2024-07-10T02:32:04.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605136,1720578724131,-500.0,0.00013997,2,"2024-07-10T02:32:04.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605137,1720578724142,-356.69489076,0.00013997,2,"2024-07-10T02:32:04.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605138,1720578724152,-498.14720177,0.00013997,2,"2024-07-10T02:32:04.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605139,1720578724162,-908.45,0.00013998,2,"2024-07-10T02:32:04.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605140,1720578724172,-661.13,0.00013998,2,"2024-07-10T02:32:04.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605141,1720578724182,-500.0,0.00013998,2,"2024-07-10T02:32:04.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605142,1720578724192,-769.46,0.00013998,2,"2024-07-10T02:32:04.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605143,1720578724202,-3561.78,0.00013998,2,"2024-07-10T02:32:04.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605144,1720578724211,-1343.75,0.00013998,2,"2024-07-10T02:32:04.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605145,1720578724221,-500.0,0.00013998,2,"2024-07-10T02:32:04.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605146,1720578724230,-1383.61,0.00013998,2,"2024-07-10T02:32:04.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605147,1720578724240,-1390.66,0.00013998,2,"2024-07-10T02:32:04.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605148,1720578724249,-2786.81,0.00013998,2,"2024-07-10T02:32:04.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605149,1720578724258,-951.91,0.00013998,2,"2024-07-10T02:32:04.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605150,1720578724267,-500.0,0.00013998,2,"2024-07-10T02:32:04.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605151,1720578724277,-500.0,0.00013998,2,"2024-07-10T02:32:04.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605152,1720578724287,-1100.41,0.00013998,2,"2024-07-10T02:32:04.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605153,1720578724298,-1446.15,0.00013998,2,"2024-07-10T02:32:04.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605154,1720578724447,-1354.86,0.00013998,2,"2024-07-10T02:32:04.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605155,1720578724458,-1173.43,0.00013998,2,"2024-07-10T02:32:04.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605156,1720578724468,-500.0,0.00013998,2,"2024-07-10T02:32:04.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605157,1720578724478,-500.0,0.00013998,2,"2024-07-10T02:32:04.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605158,1720578724487,-657.2,0.00013998,2,"2024-07-10T02:32:04.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605159,1720578724496,-1316.84,0.00013998,2,"2024-07-10T02:32:04.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605160,1720578724506,-2361.64,0.00013998,2,"2024-07-10T02:32:04.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605161,1720578724515,-714.27,0.00013998,2,"2024-07-10T02:32:04.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605162,1720578724525,-1654.5,0.00013998,2,"2024-07-10T02:32:04.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605163,1720578724535,-500.0,0.00013998,2,"2024-07-10T02:32:04.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605164,1720578724544,-500.0,0.00013998,2,"2024-07-10T02:32:04.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605165,1720578724553,-500.0,0.00013998,2,"2024-07-10T02:32:04.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605166,1720578724563,-1989.03,0.00013998,2,"2024-07-10T02:32:04.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605167,1720578724572,-658.51,0.00013998,2,"2024-07-10T02:32:04.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605168,1720578724581,-896.87,0.00013998,2,"2024-07-10T02:32:04.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605169,1720578724591,-500.0,0.00013998,2,"2024-07-10T02:32:04.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605170,1720578724600,-620.44,0.00013998,2,"2024-07-10T02:32:04.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605171,1720578724612,-602.63,0.00013998,2,"2024-07-10T02:32:04.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605172,1720578724620,-1203.55,0.00013998,2,"2024-07-10T02:32:04.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605173,1720578724629,-500.0,0.00013998,2,"2024-07-10T02:32:04.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605174,1720578724638,-1134.03,0.00013998,2,"2024-07-10T02:32:04.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605175,1720578724648,-521.53,0.00013998,2,"2024-07-10T02:32:04.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605176,1720578724658,-542.03,0.00013998,2,"2024-07-10T02:32:04.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605177,1720578724667,-500.0,0.00013998,2,"2024-07-10T02:32:04.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605178,1720578724676,-621.43,0.00013998,2,"2024-07-10T02:32:04.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605179,1720578724685,-1368.5,0.00013998,2,"2024-07-10T02:32:04.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605180,1720578724695,-500.0,0.00013998,2,"2024-07-10T02:32:04.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605181,1720578724704,-883.15,0.00013998,2,"2024-07-10T02:32:04.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605182,1720578724714,-900.28,0.00013998,2,"2024-07-10T02:32:04.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605183,1720578724724,-596.89,0.00013998,2,"2024-07-10T02:32:04.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605184,1720578724734,-940.85,0.00013998,2,"2024-07-10T02:32:04.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605185,1720578724743,-816.55,0.00013998,2,"2024-07-10T02:32:04.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605186,1720578724753,-1329.26,0.00013998,2,"2024-07-10T02:32:04.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605187,1720578724763,-500.0,0.00013998,2,"2024-07-10T02:32:04.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605188,1720578724772,-500.0,0.00013998,2,"2024-07-10T02:32:04.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605189,1720578724781,-500.0,0.00013998,2,"2024-07-10T02:32:04.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605190,1720578724790,-1561.93,0.00013998,2,"2024-07-10T02:32:04.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605191,1720578724799,-500.0,0.00013998,2,"2024-07-10T02:32:04.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605192,1720578724808,-2019.26,0.00013998,2,"2024-07-10T02:32:04.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605193,1720578724818,-1658.03,0.00013998,2,"2024-07-10T02:32:04.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605194,1720578724827,-560.71,0.00013998,2,"2024-07-10T02:32:04.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605195,1720578724837,-638.51,0.00013998,2,"2024-07-10T02:32:04.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605196,1720578724846,-500.0,0.00013998,2,"2024-07-10T02:32:04.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605197,1720578724856,-500.0,0.00013998,2,"2024-07-10T02:32:04.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605198,1720578724866,-512.68,0.00013998,2,"2024-07-10T02:32:04.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605199,1720578724877,-2886.16,0.00013998,2,"2024-07-10T02:32:04.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605200,1720578724887,-789.36,0.00013998,2,"2024-07-10T02:32:04.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605201,1720578724896,-500.0,0.00013998,2,"2024-07-10T02:32:04.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605202,1720578724906,-500.0,0.00013998,2,"2024-07-10T02:32:04.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605203,1720578724916,-2338.96,0.00013998,2,"2024-07-10T02:32:04.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605204,1720578724926,-500.0,0.00013998,2,"2024-07-10T02:32:04.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605205,1720578724935,-500.0,0.00013998,2,"2024-07-10T02:32:04.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605206,1720578724945,-500.0,0.00013998,2,"2024-07-10T02:32:04.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605207,1720578724954,-837.97,0.00013998,2,"2024-07-10T02:32:04.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605208,1720578724964,-500.0,0.00013998,2,"2024-07-10T02:32:04.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605209,1720578724974,-551.0,0.00013998,2,"2024-07-10T02:32:04.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605210,1720578724983,-583.25,0.00013998,2,"2024-07-10T02:32:04.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605211,1720578724992,-1412.79,0.00013998,2,"2024-07-10T02:32:04.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605212,1720578725002,-1306.82,0.00013998,2,"2024-07-10T02:32:05.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605213,1720578725011,-500.0,0.00013998,2,"2024-07-10T02:32:05.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605214,1720578725020,-500.0,0.00013998,2,"2024-07-10T02:32:05.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605215,1720578725031,-2505.4,0.00013998,2,"2024-07-10T02:32:05.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605216,1720578725040,-853.07,0.00013998,2,"2024-07-10T02:32:05.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605217,1720578725050,-500.0,0.00013998,2,"2024-07-10T02:32:05.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605218,1720578725059,-2776.66,0.00013998,2,"2024-07-10T02:32:05.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605219,1720578725068,-520.5778938,0.00013999,2,"2024-07-10T02:32:05.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605220,1720578725077,-227.87814094,0.00013999,2,"2024-07-10T02:32:05.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605221,1720578725086,-5086.67491627,0.00013999,2,"2024-07-10T02:32:05.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605222,1720578725095,-500.0,0.00013999,2,"2024-07-10T02:32:05.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605223,1720578725105,-500.0,0.00013999,2,"2024-07-10T02:32:05.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605224,1720578725114,-500.0,0.00013999,2,"2024-07-10T02:32:05.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605225,1720578725123,-500.0,0.00013999,2,"2024-07-10T02:32:05.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605226,1720578725134,-576.24801784,0.00013999,2,"2024-07-10T02:32:05.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605227,1720578725145,-150.0,0.00013999,2,"2024-07-10T02:32:05.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605228,1720578725154,-1684057.0726629,0.00014,2,"2024-07-10T02:32:05.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605229,1720578725163,-160.0,0.00014,2,"2024-07-10T02:32:05.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605230,1720578725173,-160.0,0.00014,2,"2024-07-10T02:32:05.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605231,1720578725182,-2000.0,0.00014,2,"2024-07-10T02:32:05.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605232,1720578725192,-160.0,0.00014,2,"2024-07-10T02:32:05.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605233,1720578725202,-222231.75540786,0.00014,2,"2024-07-10T02:32:05.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605234,1720578725211,-500.0,0.00014,2,"2024-07-10T02:32:05.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605235,1720578725220,-16000.0,0.00014,2,"2024-07-10T02:32:05.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605236,1720578725229,-7602.53237729,0.00014,2,"2024-07-10T02:32:05.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605237,1720578725238,-500.0,0.00014,2,"2024-07-10T02:32:05.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605238,1720578725247,-500.0,0.00014,2,"2024-07-10T02:32:05.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605239,1720578725257,-1000.0,0.00014,2,"2024-07-10T02:32:05.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605240,1720578725266,-391.05,0.00014,2,"2024-07-10T02:32:05.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605241,1720578725276,-1000.0,0.00014,2,"2024-07-10T02:32:05.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605242,1720578725286,-1000.0,0.00014,2,"2024-07-10T02:32:05.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605243,1720578725295,-1000.0,0.00014,2,"2024-07-10T02:32:05.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605244,1720578725304,-1000.0,0.00014,2,"2024-07-10T02:32:05.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605245,1720578725313,-1000.0,0.00014,2,"2024-07-10T02:32:05.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605246,1720578725322,-1000.0,0.00014,2,"2024-07-10T02:32:05.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605247,1720578725331,-1000.0,0.00014,2,"2024-07-10T02:32:05.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605248,1720578725340,-1000.0,0.00014,2,"2024-07-10T02:32:05.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605249,1720578725349,-1009.0,0.00014,2,"2024-07-10T02:32:05.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605250,1720578725359,-1000.0,0.00014,2,"2024-07-10T02:32:05.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605251,1720578725368,-1000.0,0.00014,2,"2024-07-10T02:32:05.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605252,1720578725377,-1000.0,0.00014,2,"2024-07-10T02:32:05.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605253,1720578725387,-1000.0,0.00014,2,"2024-07-10T02:32:05.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605254,1720578725396,-1000.0,0.00014,2,"2024-07-10T02:32:05.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605255,1720578725405,-1000.0,0.00014,2,"2024-07-10T02:32:05.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605256,1720578725414,-1000.0,0.00014,2,"2024-07-10T02:32:05.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605257,1720578725423,-1000.0,0.00014,2,"2024-07-10T02:32:05.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605258,1720578725432,-1000.0,0.00014,2,"2024-07-10T02:32:05.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605259,1720578725441,-1000.0,0.00014,2,"2024-07-10T02:32:05.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605260,1720578725450,-1000.0,0.00014,2,"2024-07-10T02:32:05.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605261,1720578725460,-1000.0,0.00014,2,"2024-07-10T02:32:05.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605262,1720578725469,-1000.0,0.00014,2,"2024-07-10T02:32:05.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605263,1720578725478,-1000.0,0.00014,2,"2024-07-10T02:32:05.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605264,1720578725487,-1000.0,0.00014,2,"2024-07-10T02:32:05.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605265,1720578725496,-1000.0,0.00014,2,"2024-07-10T02:32:05.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605266,1720578725506,-1000.0,0.00014,2,"2024-07-10T02:32:05.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605267,1720578725515,-1000.0,0.00014,2,"2024-07-10T02:32:05.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605268,1720578725523,-1000.0,0.00014,2,"2024-07-10T02:32:05.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605269,1720578725533,-1000.0,0.00014,2,"2024-07-10T02:32:05.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605270,1720578725542,-1000.0,0.00014,2,"2024-07-10T02:32:05.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605271,1720578725551,-1000.0,0.00014,2,"2024-07-10T02:32:05.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605272,1720578725560,-500.0,0.00014,2,"2024-07-10T02:32:05.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605273,1720578725569,-1000.0,0.00014,2,"2024-07-10T02:32:05.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605274,1720578725578,-1000.0,0.00014,2,"2024-07-10T02:32:05.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605275,1720578725587,-1000.0,0.00014,2,"2024-07-10T02:32:05.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605276,1720578725597,-1000.0,0.00014,2,"2024-07-10T02:32:05.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605277,1720578725607,-1000.0,0.00014,2,"2024-07-10T02:32:05.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605278,1720578725616,-1000.0,0.00014,2,"2024-07-10T02:32:05.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605279,1720578725626,-1000.0,0.00014,2,"2024-07-10T02:32:05.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605280,1720578725635,-1000.0,0.00014,2,"2024-07-10T02:32:05.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605281,1720578725644,-1000.0,0.00014,2,"2024-07-10T02:32:05.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605282,1720578725653,-1000.0,0.00014,2,"2024-07-10T02:32:05.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605283,1720578725663,-1000.0,0.00014,2,"2024-07-10T02:32:05.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605284,1720578725672,-1000.0,0.00014,2,"2024-07-10T02:32:05.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605285,1720578725682,-1000.0,0.00014,2,"2024-07-10T02:32:05.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605286,1720578725692,-1000.0,0.00014,2,"2024-07-10T02:32:05.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605287,1720578725702,-1000.0,0.00014,2,"2024-07-10T02:32:05.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605288,1720578725711,-1000.0,0.00014,2,"2024-07-10T02:32:05.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605289,1720578725721,-1000.0,0.00014,2,"2024-07-10T02:32:05.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605290,1720578725730,-1000.0,0.00014,2,"2024-07-10T02:32:05.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605291,1720578725739,-1000.0,0.00014,2,"2024-07-10T02:32:05.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605292,1720578725748,-1000.0,0.00014,2,"2024-07-10T02:32:05.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605293,1720578725757,-1000.0,0.00014,2,"2024-07-10T02:32:05.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605294,1720578725767,-1000.0,0.00014,2,"2024-07-10T02:32:05.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605295,1720578725776,-1000.0,0.00014,2,"2024-07-10T02:32:05.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605296,1720578725786,-225.0,0.00014,2,"2024-07-10T02:32:05.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605297,1720578725795,-1000.0,0.00014,2,"2024-07-10T02:32:05.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605298,1720578725804,-1000.0,0.00014,2,"2024-07-10T02:32:05.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605299,1720578725813,-1000.0,0.00014,2,"2024-07-10T02:32:05.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605300,1720578725823,-951.3,0.00014,2,"2024-07-10T02:32:05.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605301,1720578725833,-511.6,0.00014,2,"2024-07-10T02:32:05.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605302,1720578725843,-356.0,0.00014,2,"2024-07-10T02:32:05.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605303,1720578725852,-1000.0,0.00014,2,"2024-07-10T02:32:05.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605304,1720578725865,-1000.0,0.00014,2,"2024-07-10T02:32:05.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605305,1720578725875,-1000.0,0.00014,2,"2024-07-10T02:32:05.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605306,1720578725884,-1000.0,0.00014,2,"2024-07-10T02:32:05.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605307,1720578725894,-1000.0,0.00014,2,"2024-07-10T02:32:05.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605308,1720578725903,-1000.0,0.00014,2,"2024-07-10T02:32:05.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605309,1720578725912,-1000.0,0.00014,2,"2024-07-10T02:32:05.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605310,1720578725922,-1000.0,0.00014,2,"2024-07-10T02:32:05.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605311,1720578725931,-1000.0,0.00014,2,"2024-07-10T02:32:05.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605312,1720578725941,-1000.0,0.00014,2,"2024-07-10T02:32:05.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605313,1720578725951,-1000.0,0.00014,2,"2024-07-10T02:32:05.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605314,1720578725960,-1000.0,0.00014,2,"2024-07-10T02:32:05.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605315,1720578725970,-1000.0,0.00014,2,"2024-07-10T02:32:05.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605316,1720578725979,-156.68234546,0.00014003,2,"2024-07-10T02:32:05.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605317,1720578725989,-520.5778938,0.0001401,2,"2024-07-10T02:32:05.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605318,1720578725998,-227.87814094,0.0001401,2,"2024-07-10T02:32:05.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605319,1720578726007,-150.0,0.00014014,2,"2024-07-10T02:32:06.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605320,1720578726016,-520.5778938,0.00014021,2,"2024-07-10T02:32:06.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605321,1720578726026,-227.87814094,0.00014021,2,"2024-07-10T02:32:06.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605322,1720578726035,-2000.0,0.00014022,2,"2024-07-10T02:32:06.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605323,1720578726045,-200.0,0.00014022,2,"2024-07-10T02:32:06.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605324,1720578726054,-2000.0,0.00014022,2,"2024-07-10T02:32:06.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605325,1720578726063,-200.0,0.00014022,2,"2024-07-10T02:32:06.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605326,1720578726072,-2000.0,0.00014022,2,"2024-07-10T02:32:06.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605327,1720578726082,-200.0,0.00014022,2,"2024-07-10T02:32:06.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605328,1720578726091,-2000.0,0.00014022,2,"2024-07-10T02:32:06.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605329,1720578726099,-200.0,0.00014022,2,"2024-07-10T02:32:06.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605330,1720578726110,-4197.77,0.00014027,2,"2024-07-10T02:32:06.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605331,1720578726119,-520.5778938,0.00014032,2,"2024-07-10T02:32:06.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605332,1720578726128,-227.87814094,0.00014032,2,"2024-07-10T02:32:06.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605333,1720578726140,-520.5778938,0.00014044,2,"2024-07-10T02:32:06.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605334,1720578726149,-227.87814094,0.00014044,2,"2024-07-10T02:32:06.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605335,1720578726158,-150.0,0.00014044,2,"2024-07-10T02:32:06.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605336,1720578726167,-757.8,0.00014046,2,"2024-07-10T02:32:06.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605337,1720578726177,-500.0,0.00014046,2,"2024-07-10T02:32:06.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605338,1720578726186,-500.0,0.00014046,2,"2024-07-10T02:32:06.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605339,1720578726195,-636.3,0.00014046,2,"2024-07-10T02:32:06.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605340,1720578726204,-568.83645615,0.00014046,2,"2024-07-10T02:32:06.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605341,1720578726214,-500.0,0.00014046,2,"2024-07-10T02:32:06.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605342,1720578726224,-2000.0,0.00014046,2,"2024-07-10T02:32:06.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605343,1720578726233,-2005.69,0.00014046,2,"2024-07-10T02:32:06.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605344,1720578726243,-500.0,0.00014046,2,"2024-07-10T02:32:06.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605345,1720578726252,-500.0,0.00014046,2,"2024-07-10T02:32:06.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605346,1720578726262,-500.0,0.00014046,2,"2024-07-10T02:32:06.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605347,1720578726272,-1486.82,0.00014046,2,"2024-07-10T02:32:06.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605348,1720578726281,-500.0,0.00014046,2,"2024-07-10T02:32:06.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605349,1720578726291,-500.0,0.00014046,2,"2024-07-10T02:32:06.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605350,1720578726300,-500.0,0.00014046,2,"2024-07-10T02:32:06.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605351,1720578726309,-500.0,0.00014046,2,"2024-07-10T02:32:06.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605352,1720578726319,-534.8555807,0.00014046,2,"2024-07-10T02:32:06.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605353,1720578726329,-500.0,0.00014046,2,"2024-07-10T02:32:06.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605354,1720578726339,-500.0,0.00014046,2,"2024-07-10T02:32:06.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605355,1720578726348,-500.0,0.00014046,2,"2024-07-10T02:32:06.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605356,1720578726359,-500.0,0.00014046,2,"2024-07-10T02:32:06.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605357,1720578726368,-1914.68,0.00014046,2,"2024-07-10T02:32:06.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605358,1720578726378,-500.0,0.00014046,2,"2024-07-10T02:32:06.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605359,1720578726390,-500.0,0.00014046,2,"2024-07-10T02:32:06.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605360,1720578726400,-500.0,0.00014046,2,"2024-07-10T02:32:06.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605361,1720578726409,-500.0,0.00014046,2,"2024-07-10T02:32:06.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605362,1720578726419,-500.0,0.00014046,2,"2024-07-10T02:32:06.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605363,1720578726429,-619.27972851,0.00014046,2,"2024-07-10T02:32:06.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605364,1720578726438,-500.0,0.00014046,2,"2024-07-10T02:32:06.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605365,1720578726448,-500.0,0.00014046,2,"2024-07-10T02:32:06.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605366,1720578726458,-500.0,0.00014046,2,"2024-07-10T02:32:06.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605367,1720578726468,-1000.0,0.00014046,2,"2024-07-10T02:32:06.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605368,1720578726477,-3914.89,0.00014046,2,"2024-07-10T02:32:06.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605369,1720578726487,-500.0,0.00014046,2,"2024-07-10T02:32:06.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605370,1720578726496,-500.0,0.00014046,2,"2024-07-10T02:32:06.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605371,1720578726505,-500.0,0.00014046,2,"2024-07-10T02:32:06.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605372,1720578726515,-500.0,0.00014046,2,"2024-07-10T02:32:06.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605373,1720578726524,-1455.92,0.00014047,2,"2024-07-10T02:32:06.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605374,1720578726533,-500.0,0.00014047,2,"2024-07-10T02:32:06.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605375,1720578726542,-1960.51,0.00014047,2,"2024-07-10T02:32:06.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605376,1720578726552,-2618.57,0.00014047,2,"2024-07-10T02:32:06.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605377,1720578726561,-1029.8,0.00014047,2,"2024-07-10T02:32:06.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605378,1720578726571,-1905.84,0.00014047,2,"2024-07-10T02:32:06.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605379,1720578726580,-2751.51,0.00014047,2,"2024-07-10T02:32:06.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605380,1720578726590,-5036.29,0.00014047,2,"2024-07-10T02:32:06.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605381,1720578726599,-670.86,0.00014047,2,"2024-07-10T02:32:06.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605382,1720578726611,-1711.01,0.00014047,2,"2024-07-10T02:32:06.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605383,1720578726621,-500.0,0.00014047,2,"2024-07-10T02:32:06.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605384,1720578726630,-500.0,0.00014047,2,"2024-07-10T02:32:06.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605385,1720578726640,-500.0,0.00014047,2,"2024-07-10T02:32:06.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605386,1720578726649,-3859.09,0.00014047,2,"2024-07-10T02:32:06.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605387,1720578726659,-1762.08,0.00014047,2,"2024-07-10T02:32:06.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605388,1720578726668,-1456.74,0.00014047,2,"2024-07-10T02:32:06.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605389,1720578726678,-3792.63,0.00014047,2,"2024-07-10T02:32:06.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605390,1720578726687,-1563.93,0.00014047,2,"2024-07-10T02:32:06.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605391,1720578726695,-2172.58,0.00014047,2,"2024-07-10T02:32:06.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605392,1720578726704,-1021.12,0.00014047,2,"2024-07-10T02:32:06.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605393,1720578726714,-1287.44,0.00014047,2,"2024-07-10T02:32:06.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605394,1720578726723,-500.0,0.00014047,2,"2024-07-10T02:32:06.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605395,1720578726733,-2002.94,0.00014047,2,"2024-07-10T02:32:06.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605396,1720578726743,-500.0,0.00014047,2,"2024-07-10T02:32:06.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605397,1720578726752,-2847.29,0.00014047,2,"2024-07-10T02:32:06.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605398,1720578726762,-500.0,0.00014047,2,"2024-07-10T02:32:06.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605399,1720578726772,-1287.82,0.00014047,2,"2024-07-10T02:32:06.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605400,1720578726781,-500.0,0.00014047,2,"2024-07-10T02:32:06.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605401,1720578726791,-500.0,0.00014047,2,"2024-07-10T02:32:06.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605402,1720578726800,-1532.31,0.00014047,2,"2024-07-10T02:32:06.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605403,1720578726809,-18831.15,0.00014047,2,"2024-07-10T02:32:06.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605404,1720578726819,-573.49,0.00014047,2,"2024-07-10T02:32:06.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605405,1720578726829,-507.26,0.00014047,2,"2024-07-10T02:32:06.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605406,1720578726838,-4113.11,0.00014047,2,"2024-07-10T02:32:06.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605407,1720578726848,-1312.78,0.00014047,2,"2024-07-10T02:32:06.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605408,1720578726861,-1834.03,0.00014047,2,"2024-07-10T02:32:06.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605409,1720578726871,-2122.3,0.00014047,2,"2024-07-10T02:32:06.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605410,1720578726884,-5120.22,0.00014047,2,"2024-07-10T02:32:06.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605411,1720578726893,-1279.8,0.00014047,2,"2024-07-10T02:32:06.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605412,1720578726901,-839.66,0.00014047,2,"2024-07-10T02:32:06.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605413,1720578726910,-1175.98,0.00014047,2,"2024-07-10T02:32:06.910",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605414,1720578726920,-4117.2,0.00014047,2,"2024-07-10T02:32:06.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605415,1720578726929,-1655.36,0.00014047,2,"2024-07-10T02:32:06.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605416,1720578726937,-1896.2,0.00014047,2,"2024-07-10T02:32:06.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605417,1720578726946,-1132.24,0.00014047,2,"2024-07-10T02:32:06.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605418,1720578726955,-606.3,0.00014047,2,"2024-07-10T02:32:06.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605419,1720578726965,-654.8,0.00014047,2,"2024-07-10T02:32:06.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605420,1720578726974,-1131.81,0.00014047,2,"2024-07-10T02:32:06.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605421,1720578726983,-1334.15,0.00014047,2,"2024-07-10T02:32:06.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605422,1720578726993,-500.0,0.00014047,2,"2024-07-10T02:32:06.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605423,1720578727003,-2422.26,0.00014047,2,"2024-07-10T02:32:07.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605424,1720578727012,-1116.51,0.00014047,2,"2024-07-10T02:32:07.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605425,1720578727021,-1951.99,0.00014047,2,"2024-07-10T02:32:07.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605426,1720578727031,-2661.03,0.00014047,2,"2024-07-10T02:32:07.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605427,1720578727040,-1178.8,0.00014047,2,"2024-07-10T02:32:07.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605428,1720578727050,-1200.25,0.00014047,2,"2024-07-10T02:32:07.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605429,1720578727060,-1253.31,0.00014047,2,"2024-07-10T02:32:07.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605430,1720578727069,-1260.1,0.00014047,2,"2024-07-10T02:32:07.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605431,1720578727078,-1418.06,0.00014047,2,"2024-07-10T02:32:07.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605432,1720578727088,-3430.04,0.00014047,2,"2024-07-10T02:32:07.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605433,1720578727097,-500.0,0.00014047,2,"2024-07-10T02:32:07.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605434,1720578727109,-500.0,0.00014047,2,"2024-07-10T02:32:07.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605435,1720578727117,-549.11,0.00014047,2,"2024-07-10T02:32:07.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605436,1720578727126,-500.0,0.00014047,2,"2024-07-10T02:32:07.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605437,1720578727136,-3396.59,0.00014047,2,"2024-07-10T02:32:07.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605438,1720578727145,-500.0,0.00014047,2,"2024-07-10T02:32:07.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605439,1720578727155,-500.0,0.00014047,2,"2024-07-10T02:32:07.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605440,1720578727164,-500.0,0.00014047,2,"2024-07-10T02:32:07.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605441,1720578727174,-1770.78,0.00014047,2,"2024-07-10T02:32:07.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605442,1720578727184,-2530.21,0.00014047,2,"2024-07-10T02:32:07.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605443,1720578727193,-1287.82,0.00014047,2,"2024-07-10T02:32:07.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605444,1720578727203,-1059.63,0.00014047,2,"2024-07-10T02:32:07.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605445,1720578727212,-500.0,0.00014047,2,"2024-07-10T02:32:07.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605446,1720578727221,-1544.82,0.00014047,2,"2024-07-10T02:32:07.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605447,1720578727231,-1342.13,0.00014047,2,"2024-07-10T02:32:07.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605448,1720578727240,-756.53,0.00014047,2,"2024-07-10T02:32:07.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605449,1720578727250,-944.74,0.00014047,2,"2024-07-10T02:32:07.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605450,1720578727260,-500.0,0.00014047,2,"2024-07-10T02:32:07.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605451,1720578727269,-1406.5,0.00014047,2,"2024-07-10T02:32:07.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605452,1720578727279,-500.0,0.00014047,2,"2024-07-10T02:32:07.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605453,1720578727289,-1077.77,0.00014047,2,"2024-07-10T02:32:07.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605454,1720578727298,-3328.51,0.00014047,2,"2024-07-10T02:32:07.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605455,1720578727307,-500.0,0.00014047,2,"2024-07-10T02:32:07.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605456,1720578727317,-3783.08,0.00014047,2,"2024-07-10T02:32:07.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605457,1720578727326,-869.72,0.00014047,2,"2024-07-10T02:32:07.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605458,1720578727336,-500.0,0.00014047,2,"2024-07-10T02:32:07.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605459,1720578727345,-500.0,0.00014047,2,"2024-07-10T02:32:07.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605460,1720578727354,-3362.6,0.00014047,2,"2024-07-10T02:32:07.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605461,1720578727368,-656.32,0.00014047,2,"2024-07-10T02:32:07.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605462,1720578727378,-504.68,0.00014047,2,"2024-07-10T02:32:07.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605463,1720578727387,-3222.36,0.00014047,2,"2024-07-10T02:32:07.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605464,1720578727396,-1629.29,0.00014047,2,"2024-07-10T02:32:07.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605465,1720578727406,-500.0,0.00014047,2,"2024-07-10T02:32:07.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605466,1720578727415,-500.0,0.00014047,2,"2024-07-10T02:32:07.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605467,1720578727425,-3487.89,0.00014047,2,"2024-07-10T02:32:07.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605468,1720578727434,-1828.3,0.00014047,2,"2024-07-10T02:32:07.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605469,1720578727444,-524.63561398,0.00014047,2,"2024-07-10T02:32:07.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605470,1720578727453,-500.0,0.00014047,2,"2024-07-10T02:32:07.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605471,1720578727463,-500.0,0.00014047,2,"2024-07-10T02:32:07.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605472,1720578727472,-5257.38,0.00014047,2,"2024-07-10T02:32:07.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605473,1720578727481,-500.0,0.00014047,2,"2024-07-10T02:32:07.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605474,1720578727491,-1267.89,0.00014047,2,"2024-07-10T02:32:07.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605475,1720578727500,-500.0,0.00014047,2,"2024-07-10T02:32:07.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605476,1720578727510,-500.0,0.00014047,2,"2024-07-10T02:32:07.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605477,1720578727519,-500.0,0.00014047,2,"2024-07-10T02:32:07.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605478,1720578727529,-634.68,0.00014047,2,"2024-07-10T02:32:07.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605479,1720578727538,-2273.65,0.00014047,2,"2024-07-10T02:32:07.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605480,1720578727548,-500.0,0.00014047,2,"2024-07-10T02:32:07.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605481,1720578727557,-500.0,0.00014047,2,"2024-07-10T02:32:07.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605482,1720578727567,-500.0,0.00014047,2,"2024-07-10T02:32:07.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605483,1720578727576,-500.0,0.00014047,2,"2024-07-10T02:32:07.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605484,1720578727585,-896.69,0.00014047,2,"2024-07-10T02:32:07.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605485,1720578727594,-500.0,0.00014047,2,"2024-07-10T02:32:07.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605486,1720578727603,-966.63,0.00014047,2,"2024-07-10T02:32:07.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605487,1720578727617,-1443.09,0.00014047,2,"2024-07-10T02:32:07.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605488,1720578727626,-500.0,0.00014047,2,"2024-07-10T02:32:07.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605489,1720578727635,-500.0,0.00014047,2,"2024-07-10T02:32:07.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605490,1720578727643,-639.2,0.00014047,2,"2024-07-10T02:32:07.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605491,1720578727652,-500.0,0.00014047,2,"2024-07-10T02:32:07.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605492,1720578727661,-500.0,0.00014047,2,"2024-07-10T02:32:07.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605493,1720578727670,-500.0,0.00014047,2,"2024-07-10T02:32:07.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605494,1720578727679,-500.0,0.00014047,2,"2024-07-10T02:32:07.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605495,1720578727688,-1220.14,0.00014047,2,"2024-07-10T02:32:07.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605496,1720578727697,-500.0,0.00014047,2,"2024-07-10T02:32:07.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605497,1720578727707,-541.01,0.00014047,2,"2024-07-10T02:32:07.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605498,1720578727716,-500.0,0.00014047,2,"2024-07-10T02:32:07.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605499,1720578727725,-831.42,0.00014047,2,"2024-07-10T02:32:07.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605500,1720578727735,-1127.62,0.00014047,2,"2024-07-10T02:32:07.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605501,1720578727745,-1218.93,0.00014047,2,"2024-07-10T02:32:07.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605502,1720578727754,-500.0,0.00014047,2,"2024-07-10T02:32:07.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605503,1720578727764,-1012.4,0.00014047,2,"2024-07-10T02:32:07.764",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605504,1720578727774,-1298.8,0.00014047,2,"2024-07-10T02:32:07.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605505,1720578727784,-500.0,0.00014047,2,"2024-07-10T02:32:07.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605506,1720578727793,-500.0,0.00014047,2,"2024-07-10T02:32:07.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605507,1720578727803,-970.3,0.00014047,2,"2024-07-10T02:32:07.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605508,1720578727812,-2186.57,0.00014047,2,"2024-07-10T02:32:07.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605509,1720578727822,-524.84,0.00014047,2,"2024-07-10T02:32:07.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605510,1720578727831,-1512.83,0.00014047,2,"2024-07-10T02:32:07.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605511,1720578727841,-1160.2,0.00014047,2,"2024-07-10T02:32:07.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605512,1720578727850,-500.0,0.00014047,2,"2024-07-10T02:32:07.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605513,1720578727863,-660.83,0.00014047,2,"2024-07-10T02:32:07.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605514,1720578727873,-1757.71,0.00014047,2,"2024-07-10T02:32:07.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605515,1720578727884,-500.0,0.00014047,2,"2024-07-10T02:32:07.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605516,1720578727893,-1106.87,0.00014047,2,"2024-07-10T02:32:07.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605517,1720578727903,-500.0,0.00014047,2,"2024-07-10T02:32:07.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605518,1720578727912,-500.0,0.00014047,2,"2024-07-10T02:32:07.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605519,1720578727922,-500.0,0.00014047,2,"2024-07-10T02:32:07.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605520,1720578727931,-500.0,0.00014047,2,"2024-07-10T02:32:07.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605521,1720578727940,-701.66,0.00014047,2,"2024-07-10T02:32:07.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605522,1720578727950,-1729.59,0.00014047,2,"2024-07-10T02:32:07.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605523,1720578727959,-2068.54,0.00014047,2,"2024-07-10T02:32:07.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605524,1720578727968,-1374.41,0.00014047,2,"2024-07-10T02:32:07.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605525,1720578727978,-1628.46,0.00014047,2,"2024-07-10T02:32:07.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605526,1720578727988,-500.0,0.00014047,2,"2024-07-10T02:32:07.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605527,1720578727997,-500.0,0.00014047,2,"2024-07-10T02:32:07.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605528,1720578728006,-677.11,0.00014047,2,"2024-07-10T02:32:08.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605529,1720578728015,-1656.94,0.00014047,2,"2024-07-10T02:32:08.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605530,1720578728024,-1266.15,0.00014047,2,"2024-07-10T02:32:08.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605531,1720578728034,-500.0,0.00014047,2,"2024-07-10T02:32:08.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605532,1720578728043,-1326.83,0.00014047,2,"2024-07-10T02:32:08.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605533,1720578728053,-714.26,0.00014047,2,"2024-07-10T02:32:08.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605534,1720578728062,-570.72,0.00014047,2,"2024-07-10T02:32:08.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605535,1720578728070,-500.0,0.00014047,2,"2024-07-10T02:32:08.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605536,1720578728080,-2502.21,0.00014047,2,"2024-07-10T02:32:08.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605537,1720578728089,-3059.3,0.00014047,3,"2024-07-10T02:32:08.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605538,1720578728098,-500.0,0.00014047,2,"2024-07-10T02:32:08.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605539,1720578728107,-905.75,0.00014047,2,"2024-07-10T02:32:08.107",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605540,1720578728118,-2000.0,0.00014047,2,"2024-07-10T02:32:08.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605541,1720578728127,-1000.0,0.00014047,2,"2024-07-10T02:32:08.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605542,1720578728136,-500.0,0.00014047,2,"2024-07-10T02:32:08.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605543,1720578728145,-500.0,0.00014048,2,"2024-07-10T02:32:08.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605544,1720578728155,-500.0,0.00014048,2,"2024-07-10T02:32:08.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605545,1720578728164,-863.45,0.00014048,2,"2024-07-10T02:32:08.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605546,1720578728173,-692.27,0.00014048,2,"2024-07-10T02:32:08.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605547,1720578728182,-1710.86,0.00014048,2,"2024-07-10T02:32:08.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605548,1720578728192,-500.0,0.00014048,2,"2024-07-10T02:32:08.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605549,1720578728201,-500.0,0.00014048,2,"2024-07-10T02:32:08.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605550,1720578728210,-2134.95,0.00014048,2,"2024-07-10T02:32:08.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605551,1720578728220,-212.71593017,0.00014048,2,"2024-07-10T02:32:08.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605552,1720578728229,-500.0,0.00014048,2,"2024-07-10T02:32:08.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605553,1720578728239,-500.0,0.00014048,2,"2024-07-10T02:32:08.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605554,1720578728248,-500.0,0.00014048,2,"2024-07-10T02:32:08.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605555,1720578728257,-500.0,0.00014048,2,"2024-07-10T02:32:08.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605556,1720578728266,-500.0,0.00014048,2,"2024-07-10T02:32:08.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605557,1720578728276,-1192.7,0.00014048,2,"2024-07-10T02:32:08.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605558,1720578728286,-325.75154716,0.00014048,2,"2024-07-10T02:32:08.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605559,1720578728294,-1517.28,0.00014048,2,"2024-07-10T02:32:08.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605560,1720578728303,-500.0,0.00014048,2,"2024-07-10T02:32:08.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605561,1720578728312,-1017.28,0.00014048,2,"2024-07-10T02:32:08.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605562,1720578728321,-379.36048127,0.00014048,2,"2024-07-10T02:32:08.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605563,1720578728331,-1181.86,0.00014048,2,"2024-07-10T02:32:08.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605564,1720578728339,-500.0,0.00014048,2,"2024-07-10T02:32:08.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605565,1720578728348,-654.08,0.00014048,2,"2024-07-10T02:32:08.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605566,1720578728357,-500.0,0.00014048,2,"2024-07-10T02:32:08.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605567,1720578728368,-987.54,0.00014048,2,"2024-07-10T02:32:08.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605568,1720578728378,-500.0,0.00014048,2,"2024-07-10T02:32:08.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605569,1720578728387,-2995.94,0.00014048,2,"2024-07-10T02:32:08.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605570,1720578728396,-1054.31,0.00014048,2,"2024-07-10T02:32:08.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605571,1720578728405,-2165.91,0.00014048,2,"2024-07-10T02:32:08.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605572,1720578728415,-500.0,0.00014048,2,"2024-07-10T02:32:08.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605573,1720578728424,-607.6,0.00014048,2,"2024-07-10T02:32:08.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605574,1720578728433,-1354.21,0.00014048,2,"2024-07-10T02:32:08.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605575,1720578728442,-1784.17,0.00014048,2,"2024-07-10T02:32:08.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605576,1720578728451,-500.0,0.00014048,2,"2024-07-10T02:32:08.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605577,1720578728460,-500.0,0.00014048,2,"2024-07-10T02:32:08.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605578,1720578728469,-1937.6,0.00014048,2,"2024-07-10T02:32:08.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605579,1720578728479,-516.92,0.00014048,2,"2024-07-10T02:32:08.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605580,1720578728620,-1991.09,0.00014048,2,"2024-07-10T02:32:08.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605581,1720578728632,-1109.41,0.00014048,2,"2024-07-10T02:32:08.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605582,1720578728642,-1472.59,0.00014048,2,"2024-07-10T02:32:08.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605583,1720578728651,-2752.23,0.00014048,2,"2024-07-10T02:32:08.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605584,1720578728661,-2851.3,0.00014048,2,"2024-07-10T02:32:08.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605585,1720578728671,-500.0,0.00014048,2,"2024-07-10T02:32:08.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605586,1720578728680,-500.0,0.00014048,2,"2024-07-10T02:32:08.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605587,1720578728690,-1647.37,0.00014048,2,"2024-07-10T02:32:08.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605588,1720578728699,-2067.21,0.00014048,2,"2024-07-10T02:32:08.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605589,1720578728709,-1761.2,0.00014048,2,"2024-07-10T02:32:08.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605590,1720578728719,-732.14,0.00014048,2,"2024-07-10T02:32:08.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605591,1720578728728,-1232.3,0.00014048,2,"2024-07-10T02:32:08.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605592,1720578728738,-2391.69,0.00014048,2,"2024-07-10T02:32:08.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605593,1720578728748,-526.95,0.00014048,2,"2024-07-10T02:32:08.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605594,1720578728757,-500.0,0.00014048,2,"2024-07-10T02:32:08.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605595,1720578728767,-547.38,0.00014048,2,"2024-07-10T02:32:08.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605596,1720578728776,-585.5,0.00014048,2,"2024-07-10T02:32:08.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605597,1720578728786,-500.0,0.00014048,2,"2024-07-10T02:32:08.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605598,1720578728796,-500.0,0.00014048,2,"2024-07-10T02:32:08.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605599,1720578728805,-1452.15,0.00014048,2,"2024-07-10T02:32:08.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605600,1720578728815,-1107.7,0.00014048,2,"2024-07-10T02:32:08.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605601,1720578728825,-500.0,0.00014048,2,"2024-07-10T02:32:08.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605602,1720578728834,-1314.31,0.00014048,2,"2024-07-10T02:32:08.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605603,1720578728844,-500.0,0.00014048,2,"2024-07-10T02:32:08.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605604,1720578728854,-500.0,0.00014048,2,"2024-07-10T02:32:08.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605605,1720578728867,-1357.14,0.00014048,2,"2024-07-10T02:32:08.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605606,1720578728877,-1164.74,0.00014048,2,"2024-07-10T02:32:08.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605607,1720578728888,-500.0,0.00014048,2,"2024-07-10T02:32:08.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605608,1720578728898,-1463.89,0.00014048,2,"2024-07-10T02:32:08.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605609,1720578728907,-500.0,0.00014048,2,"2024-07-10T02:32:08.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605610,1720578728917,-500.0,0.00014048,2,"2024-07-10T02:32:08.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605611,1720578728927,-2541.37,0.00014048,2,"2024-07-10T02:32:08.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605612,1720578728936,-500.0,0.00014048,2,"2024-07-10T02:32:08.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605613,1720578728947,-398.86322903,0.00014048,2,"2024-07-10T02:32:08.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605614,1720578728956,-2269.15,0.00014048,2,"2024-07-10T02:32:08.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605615,1720578728966,-500.0,0.00014048,2,"2024-07-10T02:32:08.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605616,1720578728975,-500.0,0.00014048,2,"2024-07-10T02:32:08.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605617,1720578728985,-500.0,0.00014048,2,"2024-07-10T02:32:08.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605618,1720578728994,-500.0,0.00014048,2,"2024-07-10T02:32:08.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605619,1720578729004,-653.53,0.00014048,2,"2024-07-10T02:32:09.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605620,1720578729013,-677.36,0.00014048,2,"2024-07-10T02:32:09.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605621,1720578729023,-1092.06,0.00014048,2,"2024-07-10T02:32:09.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605622,1720578729033,-500.0,0.00014048,2,"2024-07-10T02:32:09.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605623,1720578729043,-1563.68,0.00014048,2,"2024-07-10T02:32:09.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605624,1720578729053,-706.32,0.00014048,2,"2024-07-10T02:32:09.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605625,1720578729063,-500.0,0.00014048,2,"2024-07-10T02:32:09.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605626,1720578729072,-652.31,0.00014048,2,"2024-07-10T02:32:09.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605627,1720578729082,-1323.65,0.00014048,2,"2024-07-10T02:32:09.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605628,1720578729091,-500.0,0.00014048,2,"2024-07-10T02:32:09.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605629,1720578729101,-3373.37,0.00014048,2,"2024-07-10T02:32:09.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605630,1720578729111,-500.0,0.00014048,2,"2024-07-10T02:32:09.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605631,1720578729120,-500.0,0.00014048,2,"2024-07-10T02:32:09.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605632,1720578729130,-1551.53,0.00014048,2,"2024-07-10T02:32:09.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605633,1720578729141,-500.0,0.00014048,2,"2024-07-10T02:32:09.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605634,1720578729150,-1840.96,0.00014048,2,"2024-07-10T02:32:09.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605635,1720578729160,-500.0,0.00014048,2,"2024-07-10T02:32:09.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605636,1720578729170,-335.46604488,0.00014048,2,"2024-07-10T02:32:09.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605637,1720578729180,-500.0,0.00014048,2,"2024-07-10T02:32:09.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605638,1720578729189,-500.0,0.00014048,2,"2024-07-10T02:32:09.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605639,1720578729199,-500.0,0.00014048,2,"2024-07-10T02:32:09.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605640,1720578729209,-2752.03,0.00014048,2,"2024-07-10T02:32:09.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605641,1720578729219,-1628.17,0.00014048,2,"2024-07-10T02:32:09.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605642,1720578729229,-500.0,0.00014048,2,"2024-07-10T02:32:09.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605643,1720578729239,-500.0,0.00014048,2,"2024-07-10T02:32:09.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605644,1720578729248,-865.68,0.00014048,2,"2024-07-10T02:32:09.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605645,1720578729257,-576.36,0.00014048,2,"2024-07-10T02:32:09.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605646,1720578729267,-641.54879401,0.00014048,2,"2024-07-10T02:32:09.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605647,1720578729276,-500.0,0.00014048,2,"2024-07-10T02:32:09.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605648,1720578729285,-500.0,0.00014048,2,"2024-07-10T02:32:09.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605649,1720578729294,-2288.17,0.00014048,2,"2024-07-10T02:32:09.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605650,1720578729304,-500.0,0.00014048,2,"2024-07-10T02:32:09.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605651,1720578729314,-630.4,0.00014048,2,"2024-07-10T02:32:09.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605652,1720578729323,-2161.78,0.00014048,2,"2024-07-10T02:32:09.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605653,1720578729333,-2212.0,0.00014048,2,"2024-07-10T02:32:09.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605654,1720578729342,-500.0,0.00014048,2,"2024-07-10T02:32:09.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605655,1720578729351,-500.0,0.00014048,2,"2024-07-10T02:32:09.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605656,1720578729361,-743.11,0.00014048,2,"2024-07-10T02:32:09.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605657,1720578729371,-1387.02,0.00014048,2,"2024-07-10T02:32:09.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605658,1720578729380,-885.74,0.00014048,2,"2024-07-10T02:32:09.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605659,1720578729389,-500.0,0.00014048,2,"2024-07-10T02:32:09.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605660,1720578729399,-2201.53,0.00014048,2,"2024-07-10T02:32:09.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605661,1720578729408,-500.0,0.00014048,2,"2024-07-10T02:32:09.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605662,1720578729417,-1500.63,0.00014048,2,"2024-07-10T02:32:09.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605663,1720578729427,-2690.13,0.00014048,2,"2024-07-10T02:32:09.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605664,1720578729437,-500.0,0.00014048,2,"2024-07-10T02:32:09.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605665,1720578729446,-755.58,0.00014048,2,"2024-07-10T02:32:09.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605666,1720578729455,-500.0,0.00014048,2,"2024-07-10T02:32:09.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605667,1720578729465,-970.09,0.00014048,2,"2024-07-10T02:32:09.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605668,1720578729474,-500.0,0.00014048,2,"2024-07-10T02:32:09.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605669,1720578729483,-3077.31,0.00014048,2,"2024-07-10T02:32:09.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605670,1720578729492,-500.0,0.00014048,2,"2024-07-10T02:32:09.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605671,1720578729502,-500.0,0.00014048,2,"2024-07-10T02:32:09.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605672,1720578729511,-500.0,0.00014048,2,"2024-07-10T02:32:09.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605673,1720578729520,-507.74,0.00014048,2,"2024-07-10T02:32:09.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605674,1720578729530,-1219.64,0.00014048,2,"2024-07-10T02:32:09.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605675,1720578729539,-3164.67,0.00014048,2,"2024-07-10T02:32:09.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605676,1720578729549,-500.0,0.00014048,2,"2024-07-10T02:32:09.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605677,1720578729558,-500.0,0.00014048,2,"2024-07-10T02:32:09.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605678,1720578729568,-652.98,0.00014048,2,"2024-07-10T02:32:09.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605679,1720578729577,-550.88,0.00014048,2,"2024-07-10T02:32:09.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605680,1720578729586,-1941.67,0.00014048,2,"2024-07-10T02:32:09.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605681,1720578729595,-500.0,0.00014048,2,"2024-07-10T02:32:09.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605682,1720578729605,-2774.62,0.00014048,2,"2024-07-10T02:32:09.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605683,1720578729615,-295.45569579,0.00014048,2,"2024-07-10T02:32:09.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605684,1720578729624,-500.0,0.00014048,2,"2024-07-10T02:32:09.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605685,1720578729634,-938.84,0.00014048,2,"2024-07-10T02:32:09.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605686,1720578729643,-500.0,0.00014048,2,"2024-07-10T02:32:09.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605687,1720578729652,-500.0,0.00014048,2,"2024-07-10T02:32:09.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605688,1720578729663,-912.5,0.00014048,2,"2024-07-10T02:32:09.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605689,1720578729673,-500.0,0.00014048,2,"2024-07-10T02:32:09.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605690,1720578729683,-1216.41,0.00014048,2,"2024-07-10T02:32:09.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605691,1720578729692,-1061.39,0.00014048,2,"2024-07-10T02:32:09.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605692,1720578729702,-500.0,0.00014048,2,"2024-07-10T02:32:09.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605693,1720578729712,-2518.94,0.00014048,2,"2024-07-10T02:32:09.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605694,1720578729722,-500.0,0.00014048,2,"2024-07-10T02:32:09.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605695,1720578729732,-500.0,0.00014048,2,"2024-07-10T02:32:09.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605696,1720578729742,-3436.86,0.00014048,2,"2024-07-10T02:32:09.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605697,1720578729752,-500.0,0.00014048,2,"2024-07-10T02:32:09.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605698,1720578729761,-1247.03,0.00014048,2,"2024-07-10T02:32:09.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605699,1720578729771,-1304.47,0.00014048,2,"2024-07-10T02:32:09.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605700,1720578729780,-500.0,0.00014048,2,"2024-07-10T02:32:09.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605701,1720578729790,-500.0,0.00014048,2,"2024-07-10T02:32:09.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605702,1720578729800,-5696.56,0.00014048,2,"2024-07-10T02:32:09.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605703,1720578729810,-711.42,0.00014048,2,"2024-07-10T02:32:09.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605704,1720578729820,-2106.9,0.00014048,2,"2024-07-10T02:32:09.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605705,1720578729829,-639.14,0.00014048,2,"2024-07-10T02:32:09.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605706,1720578729839,-500.0,0.00014048,2,"2024-07-10T02:32:09.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605707,1720578729848,-500.0,0.00014048,2,"2024-07-10T02:32:09.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605708,1720578729858,-2398.73,0.00014048,2,"2024-07-10T02:32:09.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605709,1720578729871,-500.0,0.00014048,2,"2024-07-10T02:32:09.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605710,1720578729883,-500.0,0.00014048,2,"2024-07-10T02:32:09.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605711,1720578729893,-733.34,0.00014048,2,"2024-07-10T02:32:09.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605712,1720578729904,-500.0,0.00014048,2,"2024-07-10T02:32:09.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605713,1720578729914,-507.93,0.00014048,2,"2024-07-10T02:32:09.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605714,1720578729924,-1148.15,0.00014048,2,"2024-07-10T02:32:09.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605715,1720578729934,-727.9,0.00014048,2,"2024-07-10T02:32:09.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605716,1720578729944,-500.0,0.00014048,2,"2024-07-10T02:32:09.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605717,1720578729954,-1772.75,0.00014048,2,"2024-07-10T02:32:09.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605718,1720578729964,-527.91,0.00014048,2,"2024-07-10T02:32:09.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605719,1720578729974,-2234.89,0.00014048,2,"2024-07-10T02:32:09.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605720,1720578729984,-834.6,0.00014048,2,"2024-07-10T02:32:09.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605721,1720578729994,-500.0,0.00014048,2,"2024-07-10T02:32:09.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605722,1720578730003,-500.0,0.00014048,2,"2024-07-10T02:32:10.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605723,1720578730013,-500.0,0.00014048,2,"2024-07-10T02:32:10.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605724,1720578730023,-500.0,0.00014048,2,"2024-07-10T02:32:10.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605725,1720578730033,-500.0,0.00014048,2,"2024-07-10T02:32:10.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605726,1720578730043,-500.0,0.00014048,2,"2024-07-10T02:32:10.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605727,1720578730053,-1143.34,0.00014048,2,"2024-07-10T02:32:10.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605728,1720578730062,-500.25,0.00014048,2,"2024-07-10T02:32:10.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605729,1720578730072,-1170.38,0.00014048,2,"2024-07-10T02:32:10.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605730,1720578730082,-2893.92,0.00014048,2,"2024-07-10T02:32:10.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605731,1720578730092,-1410.52,0.00014048,2,"2024-07-10T02:32:10.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605732,1720578730102,-2703.57,0.00014048,2,"2024-07-10T02:32:10.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605733,1720578730112,-500.0,0.00014048,2,"2024-07-10T02:32:10.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605734,1720578730122,-500.0,0.00014048,2,"2024-07-10T02:32:10.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605735,1720578730132,-500.0,0.00014048,2,"2024-07-10T02:32:10.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605736,1720578730142,-710.8,0.00014048,2,"2024-07-10T02:32:10.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605737,1720578730152,-500.0,0.00014048,2,"2024-07-10T02:32:10.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605738,1720578730162,-924.07,0.00014048,2,"2024-07-10T02:32:10.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605739,1720578730172,-980.01,0.00014048,2,"2024-07-10T02:32:10.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605740,1720578730182,-1580.34,0.00014048,2,"2024-07-10T02:32:10.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605741,1720578730192,-500.0,0.00014048,2,"2024-07-10T02:32:10.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605742,1720578730202,-2432.31,0.00014048,2,"2024-07-10T02:32:10.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605743,1720578730211,-500.0,0.00014048,2,"2024-07-10T02:32:10.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605744,1720578730221,-1464.91,0.00014048,2,"2024-07-10T02:32:10.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605745,1720578730231,-500.0,0.00014048,2,"2024-07-10T02:32:10.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605746,1720578730240,-500.0,0.00014048,2,"2024-07-10T02:32:10.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605747,1720578730250,-500.0,0.00014048,2,"2024-07-10T02:32:10.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605748,1720578730260,-500.0,0.00014048,2,"2024-07-10T02:32:10.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605749,1720578730269,-500.0,0.00014048,2,"2024-07-10T02:32:10.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605750,1720578730281,-2887.55,0.00014048,2,"2024-07-10T02:32:10.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605751,1720578730290,-897.43,0.00014048,2,"2024-07-10T02:32:10.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605752,1720578730299,-1140.5,0.00014048,2,"2024-07-10T02:32:10.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605753,1720578730308,-1197.44,0.00014048,2,"2024-07-10T02:32:10.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605754,1720578730318,-500.0,0.00014048,2,"2024-07-10T02:32:10.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605755,1720578730327,-573.03,0.00014048,2,"2024-07-10T02:32:10.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605756,1720578730336,-2491.04,0.00014048,2,"2024-07-10T02:32:10.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605757,1720578730345,-824.06,0.00014048,2,"2024-07-10T02:32:10.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605758,1720578730355,-502.79,0.00014048,2,"2024-07-10T02:32:10.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605759,1720578730365,-3605.84,0.00014048,2,"2024-07-10T02:32:10.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605760,1720578730375,-500.0,0.00014048,2,"2024-07-10T02:32:10.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605761,1720578730385,-500.0,0.00014048,2,"2024-07-10T02:32:10.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605762,1720578730395,-500.0,0.00014048,2,"2024-07-10T02:32:10.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605763,1720578730404,-500.0,0.00014048,2,"2024-07-10T02:32:10.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605764,1720578730413,-622.46,0.00014048,2,"2024-07-10T02:32:10.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605765,1720578730423,-1513.67,0.00014048,2,"2024-07-10T02:32:10.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605766,1720578730432,-739.12,0.00014048,2,"2024-07-10T02:32:10.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605767,1720578730442,-500.0,0.00014048,2,"2024-07-10T02:32:10.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605768,1720578730451,-901.58,0.00014048,2,"2024-07-10T02:32:10.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605769,1720578730461,-695.45,0.00014048,2,"2024-07-10T02:32:10.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605770,1720578730471,-500.0,0.00014048,2,"2024-07-10T02:32:10.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605771,1720578730480,-500.0,0.00014048,2,"2024-07-10T02:32:10.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605772,1720578730490,-500.0,0.00014048,2,"2024-07-10T02:32:10.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605773,1720578730499,-500.0,0.00014048,2,"2024-07-10T02:32:10.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605774,1720578730509,-3305.33,0.00014048,2,"2024-07-10T02:32:10.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605775,1720578730518,-658.31,0.00014048,2,"2024-07-10T02:32:10.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605776,1720578730528,-500.0,0.00014048,2,"2024-07-10T02:32:10.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605777,1720578730537,-695.74,0.00014048,2,"2024-07-10T02:32:10.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605778,1720578730547,-3723.61,0.00014048,2,"2024-07-10T02:32:10.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605779,1720578730556,-631.74,0.00014048,2,"2024-07-10T02:32:10.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605780,1720578730566,-500.0,0.00014048,2,"2024-07-10T02:32:10.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605781,1720578730576,-500.0,0.00014048,2,"2024-07-10T02:32:10.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605782,1720578730585,-1842.59,0.00014048,2,"2024-07-10T02:32:10.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605783,1720578730595,-500.0,0.00014048,2,"2024-07-10T02:32:10.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605784,1720578730604,-550.23,0.00014048,2,"2024-07-10T02:32:10.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605785,1720578730616,-500.0,0.00014048,2,"2024-07-10T02:32:10.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605786,1720578730625,-500.0,0.00014048,2,"2024-07-10T02:32:10.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605787,1720578730635,-1071.25,0.00014048,2,"2024-07-10T02:32:10.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605788,1720578730644,-1388.45,0.00014048,2,"2024-07-10T02:32:10.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605789,1720578730654,-500.0,0.00014048,2,"2024-07-10T02:32:10.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605790,1720578730664,-500.0,0.00014048,2,"2024-07-10T02:32:10.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605791,1720578730673,-500.0,0.00014048,2,"2024-07-10T02:32:10.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605792,1720578730683,-500.0,0.00014048,2,"2024-07-10T02:32:10.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605793,1720578730692,-3126.15,0.00014048,2,"2024-07-10T02:32:10.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605794,1720578730702,-963.4,0.00014048,2,"2024-07-10T02:32:10.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605795,1720578730711,-500.0,0.00014048,2,"2024-07-10T02:32:10.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605796,1720578730721,-2473.23,0.00014048,2,"2024-07-10T02:32:10.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605797,1720578730731,-500.0,0.00014048,2,"2024-07-10T02:32:10.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605798,1720578731111,-500.0,0.00014048,2,"2024-07-10T02:32:11.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605799,1720578731131,-978.08,0.00014048,2,"2024-07-10T02:32:11.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605800,1720578731140,-2795.73,0.00014048,2,"2024-07-10T02:32:11.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605801,1720578731151,-5532.13,0.00014048,2,"2024-07-10T02:32:11.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605802,1720578731161,-2866.95,0.00014048,2,"2024-07-10T02:32:11.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605803,1720578731171,-500.0,0.00014048,2,"2024-07-10T02:32:11.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605804,1720578731180,-1148.88,0.00014048,2,"2024-07-10T02:32:11.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605805,1720578731190,-809.3,0.00014048,2,"2024-07-10T02:32:11.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605806,1720578731199,-1515.65,0.00014048,2,"2024-07-10T02:32:11.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605807,1720578731209,-500.0,0.00014048,2,"2024-07-10T02:32:11.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605808,1720578731218,-1912.64,0.00014048,2,"2024-07-10T02:32:11.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605809,1720578731228,-505.8,0.00014048,2,"2024-07-10T02:32:11.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605810,1720578731237,-3926.91,0.00014048,2,"2024-07-10T02:32:11.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605811,1720578731247,-233.24571504,0.00014048,2,"2024-07-10T02:32:11.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605812,1720578731256,-627.06,0.00014048,2,"2024-07-10T02:32:11.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605813,1720578731266,-1067.87,0.00014048,2,"2024-07-10T02:32:11.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605814,1720578731276,-839.35,0.00014048,2,"2024-07-10T02:32:11.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605815,1720578731286,-3821.49,0.00014048,2,"2024-07-10T02:32:11.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605816,1720578731295,-544.95,0.00014048,2,"2024-07-10T02:32:11.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605817,1720578731304,-1604.72,0.00014048,2,"2024-07-10T02:32:11.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605818,1720578731314,-1862.31,0.00014048,2,"2024-07-10T02:32:11.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605819,1720578731323,-500.0,0.00014048,2,"2024-07-10T02:32:11.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605820,1720578731333,-4888.15,0.00014048,2,"2024-07-10T02:32:11.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605821,1720578731343,-381.78638456,0.00014048,2,"2024-07-10T02:32:11.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605822,1720578731353,-500.0,0.00014048,2,"2024-07-10T02:32:11.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605823,1720578731363,-500.0,0.00014048,2,"2024-07-10T02:32:11.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605824,1720578731372,-1623.67,0.00014048,2,"2024-07-10T02:32:11.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605825,1720578731382,-1273.12,0.00014048,2,"2024-07-10T02:32:11.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605826,1720578731392,-500.0,0.00014048,2,"2024-07-10T02:32:11.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605827,1720578731403,-661.72,0.00014048,2,"2024-07-10T02:32:11.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605828,1720578731414,-500.0,0.00014048,2,"2024-07-10T02:32:11.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605829,1720578731424,-500.0,0.00014048,2,"2024-07-10T02:32:11.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605830,1720578731433,-924.69,0.00014048,2,"2024-07-10T02:32:11.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605831,1720578731444,-597.61,0.00014048,2,"2024-07-10T02:32:11.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605832,1720578731455,-500.0,0.00014048,2,"2024-07-10T02:32:11.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605833,1720578731464,-1501.83,0.00014048,2,"2024-07-10T02:32:11.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605834,1720578731474,-1858.17,0.00014048,2,"2024-07-10T02:32:11.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605835,1720578731484,-500.0,0.00014048,2,"2024-07-10T02:32:11.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605836,1720578731493,-545.13,0.00014048,2,"2024-07-10T02:32:11.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605837,1720578731503,-500.0,0.00014048,2,"2024-07-10T02:32:11.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605838,1720578731513,-500.0,0.00014048,2,"2024-07-10T02:32:11.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605839,1720578731522,-500.0,0.00014048,2,"2024-07-10T02:32:11.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605840,1720578731533,-171.80680276,0.00014048,2,"2024-07-10T02:32:11.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605841,1720578731542,-1401.76,0.00014048,2,"2024-07-10T02:32:11.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605842,1720578731551,-500.0,0.00014048,2,"2024-07-10T02:32:11.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605843,1720578731560,-500.0,0.00014048,2,"2024-07-10T02:32:11.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605844,1720578731569,-739.11,0.00014048,2,"2024-07-10T02:32:11.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605845,1720578731579,-1061.57,0.00014048,2,"2024-07-10T02:32:11.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605846,1720578731589,-741.03,0.00014048,2,"2024-07-10T02:32:11.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605847,1720578731600,-537.65,0.00014048,2,"2024-07-10T02:32:11.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605848,1720578731609,-684.66,0.00014048,2,"2024-07-10T02:32:11.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605849,1720578731619,-1265.1,0.00014048,2,"2024-07-10T02:32:11.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605850,1720578731628,-500.0,0.00014048,2,"2024-07-10T02:32:11.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605851,1720578731637,-664.94,0.00014048,2,"2024-07-10T02:32:11.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605852,1720578731648,-1170.81,0.00014048,2,"2024-07-10T02:32:11.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605853,1720578731660,-500.0,0.00014048,2,"2024-07-10T02:32:11.660",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605854,1720578731670,-2691.6,0.00014048,2,"2024-07-10T02:32:11.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605855,1720578731680,-500.0,0.00014048,2,"2024-07-10T02:32:11.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605856,1720578731689,-500.0,0.00014048,2,"2024-07-10T02:32:11.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605857,1720578731700,-575.14,0.00014048,2,"2024-07-10T02:32:11.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605858,1720578731710,-1204.35,0.00014048,2,"2024-07-10T02:32:11.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605859,1720578731720,-500.0,0.00014048,2,"2024-07-10T02:32:11.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605860,1720578731730,-500.0,0.00014048,2,"2024-07-10T02:32:11.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605861,1720578731740,-787.9,0.00014048,2,"2024-07-10T02:32:11.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605862,1720578731749,-924.35,0.00014048,2,"2024-07-10T02:32:11.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605863,1720578731759,-500.0,0.00014048,2,"2024-07-10T02:32:11.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605864,1720578731768,-500.0,0.00014048,2,"2024-07-10T02:32:11.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605865,1720578731777,-1245.72,0.00014048,2,"2024-07-10T02:32:11.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605866,1720578731787,-650.77,0.00014048,2,"2024-07-10T02:32:11.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605867,1720578731797,-3616.61,0.00014048,2,"2024-07-10T02:32:11.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605868,1720578731806,-1304.79,0.00014048,2,"2024-07-10T02:32:11.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605869,1720578731815,-500.0,0.00014048,2,"2024-07-10T02:32:11.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605870,1720578731824,-841.57,0.00014048,2,"2024-07-10T02:32:11.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605871,1720578731833,-500.0,0.00014048,2,"2024-07-10T02:32:11.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605872,1720578731842,-5575.91,0.00014048,2,"2024-07-10T02:32:11.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605873,1720578731851,-1042.86,0.00014048,2,"2024-07-10T02:32:11.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605874,1720578731861,-500.0,0.00014048,2,"2024-07-10T02:32:11.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605875,1720578731870,-500.0,0.00014048,2,"2024-07-10T02:32:11.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605876,1720578731880,-500.0,0.00014048,2,"2024-07-10T02:32:11.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605877,1720578731890,-500.0,0.00014048,2,"2024-07-10T02:32:11.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605878,1720578731900,-1071.56,0.00014048,2,"2024-07-10T02:32:11.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605879,1720578731909,-1264.05,0.00014048,2,"2024-07-10T02:32:11.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605880,1720578731918,-2114.46,0.00014048,2,"2024-07-10T02:32:11.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605881,1720578731927,-500.0,0.00014048,2,"2024-07-10T02:32:11.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605882,1720578731936,-500.0,0.00014048,2,"2024-07-10T02:32:11.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605883,1720578731945,-500.0,0.00014048,2,"2024-07-10T02:32:11.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605884,1720578731954,-538.86,0.00014048,2,"2024-07-10T02:32:11.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605885,1720578731963,-500.0,0.00014048,2,"2024-07-10T02:32:11.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605886,1720578731974,-500.0,0.00014048,2,"2024-07-10T02:32:11.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605887,1720578731983,-457.70294642,0.00014048,2,"2024-07-10T02:32:11.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605888,1720578731992,-1099.76,0.00014048,2,"2024-07-10T02:32:11.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605889,1720578732001,-3471.64,0.00014048,2,"2024-07-10T02:32:12.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605890,1720578732011,-614.93,0.00014048,2,"2024-07-10T02:32:12.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605891,1720578732020,-500.0,0.00014048,2,"2024-07-10T02:32:12.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605892,1720578732030,-500.0,0.00014048,2,"2024-07-10T02:32:12.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605893,1720578732039,-632.86,0.00014048,2,"2024-07-10T02:32:12.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605894,1720578732049,-500.0,0.00014048,2,"2024-07-10T02:32:12.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605895,1720578732058,-500.0,0.00014048,2,"2024-07-10T02:32:12.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605896,1720578732067,-1814.83,0.00014048,2,"2024-07-10T02:32:12.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605897,1720578732077,-659.18,0.00014048,2,"2024-07-10T02:32:12.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605898,1720578732086,-1436.02,0.00014048,2,"2024-07-10T02:32:12.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605899,1720578732096,-500.0,0.00014048,2,"2024-07-10T02:32:12.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605900,1720578732105,-1085.35,0.00014048,2,"2024-07-10T02:32:12.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605901,1720578732115,-4481.36,0.00014048,2,"2024-07-10T02:32:12.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605902,1720578732125,-500.0,0.00014048,2,"2024-07-10T02:32:12.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605903,1720578732134,-1900.38,0.00014048,2,"2024-07-10T02:32:12.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605904,1720578732144,-2722.72,0.00014048,2,"2024-07-10T02:32:12.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605905,1720578732154,-500.0,0.00014048,2,"2024-07-10T02:32:12.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605906,1720578732164,-500.0,0.00014048,2,"2024-07-10T02:32:12.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605907,1720578732173,-1043.36,0.00014048,2,"2024-07-10T02:32:12.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605908,1720578732182,-927.02,0.00014048,2,"2024-07-10T02:32:12.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605909,1720578732192,-612.29,0.00014048,2,"2024-07-10T02:32:12.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605910,1720578732202,-500.0,0.00014048,2,"2024-07-10T02:32:12.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605911,1720578732212,-500.0,0.00014048,2,"2024-07-10T02:32:12.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605912,1720578732221,-500.0,0.00014048,2,"2024-07-10T02:32:12.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605913,1720578732231,-3154.74,0.00014048,2,"2024-07-10T02:32:12.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605914,1720578732240,-500.0,0.00014048,2,"2024-07-10T02:32:12.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605915,1720578732249,-500.0,0.00014048,2,"2024-07-10T02:32:12.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605916,1720578732259,-3281.01,0.00014048,2,"2024-07-10T02:32:12.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605917,1720578732268,-500.0,0.00014048,2,"2024-07-10T02:32:12.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605918,1720578732277,-500.0,0.00014048,2,"2024-07-10T02:32:12.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605919,1720578732286,-500.0,0.00014048,2,"2024-07-10T02:32:12.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605920,1720578732296,-1356.64,0.00014048,2,"2024-07-10T02:32:12.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605921,1720578732305,-666.44,0.00014048,2,"2024-07-10T02:32:12.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605922,1720578732315,-1501.48,0.00014048,2,"2024-07-10T02:32:12.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605923,1720578732324,-1807.88,0.00014048,2,"2024-07-10T02:32:12.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605924,1720578732334,-500.0,0.00014048,2,"2024-07-10T02:32:12.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605925,1720578732343,-349.42064733,0.00014048,2,"2024-07-10T02:32:12.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605926,1720578732352,-500.0,0.00014048,2,"2024-07-10T02:32:12.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605927,1720578732362,-500.0,0.00014048,2,"2024-07-10T02:32:12.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605928,1720578732371,-500.0,0.00014048,2,"2024-07-10T02:32:12.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605929,1720578732381,-500.0,0.00014048,2,"2024-07-10T02:32:12.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605930,1720578732390,-1143.16,0.00014048,2,"2024-07-10T02:32:12.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605931,1720578732400,-500.0,0.00014048,2,"2024-07-10T02:32:12.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605932,1720578732409,-500.0,0.00014048,2,"2024-07-10T02:32:12.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605933,1720578732418,-596.40066182,0.00014048,2,"2024-07-10T02:32:12.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605934,1720578732429,-500.0,0.00014048,2,"2024-07-10T02:32:12.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605935,1720578732438,-1071.26,0.00014048,2,"2024-07-10T02:32:12.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605936,1720578732448,-725.99,0.00014048,2,"2024-07-10T02:32:12.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605937,1720578732460,-568.75,0.00014048,2,"2024-07-10T02:32:12.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605938,1720578732470,-980.17,0.00014048,2,"2024-07-10T02:32:12.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605939,1720578732479,-1193.03,0.00014048,2,"2024-07-10T02:32:12.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605940,1720578732489,-1433.96,0.00014048,2,"2024-07-10T02:32:12.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605941,1720578732499,-500.0,0.00014048,2,"2024-07-10T02:32:12.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605942,1720578732509,-500.0,0.00014048,2,"2024-07-10T02:32:12.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605943,1720578732519,-500.0,0.00014048,2,"2024-07-10T02:32:12.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605944,1720578732530,-1363.71,0.00014048,2,"2024-07-10T02:32:12.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605945,1720578732541,-500.0,0.00014048,2,"2024-07-10T02:32:12.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605946,1720578732551,-968.12,0.00014048,2,"2024-07-10T02:32:12.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605947,1720578732561,-500.0,0.00014048,2,"2024-07-10T02:32:12.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605948,1720578732571,-3207.44,0.00014048,2,"2024-07-10T02:32:12.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605949,1720578732580,-1828.72,0.00014048,2,"2024-07-10T02:32:12.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605950,1720578732591,-717.01,0.00014048,2,"2024-07-10T02:32:12.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605951,1720578732601,-500.0,0.00014048,2,"2024-07-10T02:32:12.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605952,1720578732611,-1258.63,0.00014048,2,"2024-07-10T02:32:12.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605953,1720578732621,-1127.54,0.00014048,2,"2024-07-10T02:32:12.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605954,1720578732631,-745.98,0.00014048,2,"2024-07-10T02:32:12.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605955,1720578732641,-500.0,0.00014048,2,"2024-07-10T02:32:12.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605956,1720578732651,-500.0,0.00014048,2,"2024-07-10T02:32:12.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605957,1720578732662,-500.0,0.00014048,2,"2024-07-10T02:32:12.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605958,1720578732671,-1290.64,0.00014048,2,"2024-07-10T02:32:12.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605959,1720578732681,-571.53,0.00014048,2,"2024-07-10T02:32:12.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605960,1720578732690,-500.0,0.00014048,2,"2024-07-10T02:32:12.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605961,1720578732700,-1292.58,0.00014048,2,"2024-07-10T02:32:12.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605962,1720578732710,-1042.23,0.00014048,2,"2024-07-10T02:32:12.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605963,1720578732719,-500.0,0.00014048,2,"2024-07-10T02:32:12.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605964,1720578732729,-1174.42,0.00014048,2,"2024-07-10T02:32:12.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605965,1720578732739,-1580.24,0.00014048,2,"2024-07-10T02:32:12.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605966,1720578732748,-5426.52,0.00014048,2,"2024-07-10T02:32:12.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605967,1720578732758,-1054.05,0.00014048,2,"2024-07-10T02:32:12.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605968,1720578732768,-1811.79,0.00014048,2,"2024-07-10T02:32:12.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605969,1720578732778,-500.0,0.00014048,2,"2024-07-10T02:32:12.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605970,1720578732788,-500.0,0.00014048,2,"2024-07-10T02:32:12.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605971,1720578732798,-182.79425181,0.00014048,2,"2024-07-10T02:32:12.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605972,1720578732807,-1125.78,0.00014048,2,"2024-07-10T02:32:12.807",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605973,1720578732818,-500.0,0.00014048,2,"2024-07-10T02:32:12.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605974,1720578732827,-500.0,0.00014048,2,"2024-07-10T02:32:12.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605975,1720578732838,-500.0,0.00014048,2,"2024-07-10T02:32:12.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605976,1720578732847,-802.8,0.00014048,2,"2024-07-10T02:32:12.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605977,1720578732858,-500.0,0.00014048,2,"2024-07-10T02:32:12.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605978,1720578732871,-500.0,0.00014048,2,"2024-07-10T02:32:12.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605979,1720578732881,-2890.79,0.00014048,2,"2024-07-10T02:32:12.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605980,1720578732890,-1403.19,0.00014048,2,"2024-07-10T02:32:12.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605981,1720578732899,-971.81,0.00014048,2,"2024-07-10T02:32:12.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605982,1720578732910,-535.47,0.00014048,2,"2024-07-10T02:32:12.910",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605983,1720578732920,-518.73,0.00014048,2,"2024-07-10T02:32:12.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605984,1720578732930,-4305.73,0.00014048,2,"2024-07-10T02:32:12.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605985,1720578732940,-943.48,0.00014048,2,"2024-07-10T02:32:12.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605986,1720578732951,-3242.01,0.00014048,2,"2024-07-10T02:32:12.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605987,1720578732961,-2193.03,0.00014048,2,"2024-07-10T02:32:12.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605988,1720578732972,-589.11,0.00014048,2,"2024-07-10T02:32:12.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605989,1720578732982,-500.0,0.00014048,2,"2024-07-10T02:32:12.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605990,1720578732992,-1793.51,0.00014048,2,"2024-07-10T02:32:12.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605991,1720578733002,-500.0,0.00014048,2,"2024-07-10T02:32:13.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605992,1720578733012,-754.1,0.00014048,2,"2024-07-10T02:32:13.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605993,1720578733022,-2661.75,0.00014048,2,"2024-07-10T02:32:13.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605994,1720578733032,-2319.09,0.00014048,2,"2024-07-10T02:32:13.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605995,1720578733042,-500.0,0.00014048,2,"2024-07-10T02:32:13.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605996,1720578733051,-567.35,0.00014048,2,"2024-07-10T02:32:13.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605997,1720578733060,-689.55,0.00014048,2,"2024-07-10T02:32:13.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605998,1720578733071,-2557.46,0.00014048,2,"2024-07-10T02:32:13.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331605999,1720578733079,-500.0,0.00014048,2,"2024-07-10T02:32:13.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606000,1720578733089,-658.27,0.00014048,2,"2024-07-10T02:32:13.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606001,1720578733099,-713.54,0.00014048,2,"2024-07-10T02:32:13.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606002,1720578733109,-502.13,0.00014048,2,"2024-07-10T02:32:13.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606003,1720578733123,-500.0,0.00014048,2,"2024-07-10T02:32:13.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606004,1720578733132,-1271.47,0.00014048,2,"2024-07-10T02:32:13.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606005,1720578733143,-640.0,0.00014048,2,"2024-07-10T02:32:13.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606006,1720578733153,-1083.72,0.00014048,2,"2024-07-10T02:32:13.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606007,1720578733164,-3740.98,0.00014048,2,"2024-07-10T02:32:13.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606008,1720578733174,-500.0,0.00014048,2,"2024-07-10T02:32:13.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606009,1720578733183,-1162.5,0.00014048,2,"2024-07-10T02:32:13.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606010,1720578733193,-1248.4,0.00014048,2,"2024-07-10T02:32:13.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606011,1720578733202,-518.4,0.00014048,2,"2024-07-10T02:32:13.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606012,1720578733211,-500.0,0.00014048,2,"2024-07-10T02:32:13.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606013,1720578733220,-500.0,0.00014048,2,"2024-07-10T02:32:13.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606014,1720578733229,-500.0,0.00014048,2,"2024-07-10T02:32:13.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606015,1720578733238,-1181.57,0.00014048,2,"2024-07-10T02:32:13.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606016,1720578733248,-1309.73,0.00014048,2,"2024-07-10T02:32:13.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606017,1720578733258,-836.41,0.00014048,2,"2024-07-10T02:32:13.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606018,1720578733268,-1305.44,0.00014048,2,"2024-07-10T02:32:13.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606019,1720578733277,-500.0,0.00014048,2,"2024-07-10T02:32:13.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606020,1720578733287,-500.0,0.00014048,2,"2024-07-10T02:32:13.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606021,1720578733296,-765.33,0.00014048,2,"2024-07-10T02:32:13.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606022,1720578733306,-500.0,0.00014048,2,"2024-07-10T02:32:13.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606023,1720578733315,-3127.47,0.00014048,2,"2024-07-10T02:32:13.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606024,1720578733325,-1479.51,0.00014048,2,"2024-07-10T02:32:13.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606025,1720578733335,-500.0,0.00014048,2,"2024-07-10T02:32:13.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606026,1720578733345,-644.76,0.00014048,2,"2024-07-10T02:32:13.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606027,1720578733355,-794.79,0.00014048,2,"2024-07-10T02:32:13.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606028,1720578733365,-867.35,0.00014048,2,"2024-07-10T02:32:13.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606029,1720578733375,-1986.59,0.00014048,2,"2024-07-10T02:32:13.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606030,1720578733384,-500.0,0.00014048,2,"2024-07-10T02:32:13.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606031,1720578733394,-500.0,0.00014048,2,"2024-07-10T02:32:13.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606032,1720578733404,-500.0,0.00014048,2,"2024-07-10T02:32:13.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606033,1720578733413,-2317.96,0.00014048,2,"2024-07-10T02:32:13.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606034,1720578733424,-2337.29,0.00014048,2,"2024-07-10T02:32:13.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606035,1720578733434,-1041.58,0.00014048,2,"2024-07-10T02:32:13.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606036,1720578733443,-500.0,0.00014048,2,"2024-07-10T02:32:13.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606037,1720578733453,-500.0,0.00014048,2,"2024-07-10T02:32:13.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606038,1720578733463,-968.21,0.00014048,2,"2024-07-10T02:32:13.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606039,1720578733473,-2586.94,0.00014048,2,"2024-07-10T02:32:13.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606040,1720578733483,-1035.93,0.00014048,2,"2024-07-10T02:32:13.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606041,1720578733493,-500.0,0.00014048,2,"2024-07-10T02:32:13.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606042,1720578733645,-1553.64,0.00014048,2,"2024-07-10T02:32:13.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606043,1720578733655,-2080.31,0.00014048,2,"2024-07-10T02:32:13.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606044,1720578733664,-502.59,0.00014048,2,"2024-07-10T02:32:13.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606045,1720578733673,-500.0,0.00014048,2,"2024-07-10T02:32:13.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606046,1720578733683,-737.45,0.00014048,2,"2024-07-10T02:32:13.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606047,1720578733693,-302.98356786,0.00014048,2,"2024-07-10T02:32:13.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606048,1720578733703,-500.0,0.00014048,2,"2024-07-10T02:32:13.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606049,1720578733712,-2112.92,0.00014048,2,"2024-07-10T02:32:13.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606050,1720578733721,-1923.02,0.00014048,2,"2024-07-10T02:32:13.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606051,1720578733731,-4380.69,0.00014048,2,"2024-07-10T02:32:13.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606052,1720578733740,-892.74,0.00014048,2,"2024-07-10T02:32:13.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606053,1720578733750,-500.0,0.00014048,2,"2024-07-10T02:32:13.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606054,1720578733759,-500.0,0.00014048,2,"2024-07-10T02:32:13.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606055,1720578733768,-500.0,0.00014048,2,"2024-07-10T02:32:13.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606056,1720578733778,-500.0,0.00014048,2,"2024-07-10T02:32:13.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606057,1720578733787,-1529.72,0.00014048,2,"2024-07-10T02:32:13.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606058,1720578733797,-500.0,0.00014048,2,"2024-07-10T02:32:13.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606059,1720578733806,-855.14,0.00014048,2,"2024-07-10T02:32:13.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606060,1720578733815,-500.0,0.00014048,2,"2024-07-10T02:32:13.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606061,1720578733826,-3718.91,0.00014048,2,"2024-07-10T02:32:13.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606062,1720578733835,-740.92,0.00014048,2,"2024-07-10T02:32:13.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606063,1720578733844,-340.42466443,0.00014048,2,"2024-07-10T02:32:13.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606064,1720578733854,-500.0,0.00014048,2,"2024-07-10T02:32:13.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606065,1720578733866,-575.55953628,0.00014048,2,"2024-07-10T02:32:13.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606066,1720578733877,-500.0,0.00014048,2,"2024-07-10T02:32:13.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606067,1720578733887,-3238.09,0.00014048,2,"2024-07-10T02:32:13.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606068,1720578733896,-609.73,0.00014048,2,"2024-07-10T02:32:13.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606069,1720578733907,-1002.12,0.00014048,2,"2024-07-10T02:32:13.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606070,1720578733916,-346.04706255,0.00014048,2,"2024-07-10T02:32:13.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606071,1720578733926,-651.55,0.00014048,2,"2024-07-10T02:32:13.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606072,1720578733936,-500.0,0.00014048,2,"2024-07-10T02:32:13.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606073,1720578733945,-500.0,0.00014048,2,"2024-07-10T02:32:13.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606074,1720578733954,-980.41,0.00014048,2,"2024-07-10T02:32:13.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606075,1720578733963,-3990.01,0.00014048,2,"2024-07-10T02:32:13.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606076,1720578733973,-500.0,0.00014048,2,"2024-07-10T02:32:13.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606077,1720578733982,-1839.51,0.00014048,2,"2024-07-10T02:32:13.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606078,1720578733991,-500.0,0.00014048,2,"2024-07-10T02:32:13.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606079,1720578734001,-4957.69,0.00014048,2,"2024-07-10T02:32:14.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606080,1720578734010,-1974.57,0.00014048,2,"2024-07-10T02:32:14.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606081,1720578734021,-500.0,0.00014048,2,"2024-07-10T02:32:14.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606082,1720578734030,-1500.49,0.00014048,2,"2024-07-10T02:32:14.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606083,1720578734040,-952.07,0.00014048,2,"2024-07-10T02:32:14.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606084,1720578734049,-500.0,0.00014048,2,"2024-07-10T02:32:14.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606085,1720578734058,-500.0,0.00014048,2,"2024-07-10T02:32:14.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606086,1720578734068,-699.28,0.00014048,2,"2024-07-10T02:32:14.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606087,1720578734077,-500.0,0.00014048,2,"2024-07-10T02:32:14.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606088,1720578734086,-658.29,0.00014048,2,"2024-07-10T02:32:14.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606089,1720578734096,-500.0,0.00014048,2,"2024-07-10T02:32:14.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606090,1720578734105,-500.0,0.00014048,2,"2024-07-10T02:32:14.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606091,1720578734114,-709.87,0.00014048,2,"2024-07-10T02:32:14.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606092,1720578734123,-1755.69,0.00014048,2,"2024-07-10T02:32:14.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606093,1720578734132,-329.64085325,0.00014048,2,"2024-07-10T02:32:14.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606094,1720578734143,-500.0,0.00014048,2,"2024-07-10T02:32:14.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606095,1720578734152,-1145.48,0.00014048,2,"2024-07-10T02:32:14.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606096,1720578734162,-944.07,0.00014048,2,"2024-07-10T02:32:14.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606097,1720578734172,-2293.08,0.00014048,2,"2024-07-10T02:32:14.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606098,1720578734181,-500.0,0.00014048,2,"2024-07-10T02:32:14.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606099,1720578734190,-500.0,0.00014048,2,"2024-07-10T02:32:14.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606100,1720578734200,-635.26,0.00014048,2,"2024-07-10T02:32:14.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606101,1720578734209,-780.96,0.00014048,2,"2024-07-10T02:32:14.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606102,1720578734219,-500.0,0.00014048,2,"2024-07-10T02:32:14.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606103,1720578734229,-974.57,0.00014048,2,"2024-07-10T02:32:14.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606104,1720578734238,-500.0,0.00014048,2,"2024-07-10T02:32:14.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606105,1720578734248,-879.8,0.00014048,2,"2024-07-10T02:32:14.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606106,1720578734258,-5378.78,0.00014048,2,"2024-07-10T02:32:14.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606107,1720578734268,-5568.96,0.00014048,2,"2024-07-10T02:32:14.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606108,1720578734277,-500.0,0.00014048,2,"2024-07-10T02:32:14.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606109,1720578734287,-973.02,0.00014048,2,"2024-07-10T02:32:14.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606110,1720578734296,-500.0,0.00014048,2,"2024-07-10T02:32:14.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606111,1720578734305,-500.0,0.00014048,2,"2024-07-10T02:32:14.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606112,1720578734315,-2089.34,0.00014048,2,"2024-07-10T02:32:14.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606113,1720578734324,-1639.39,0.00014048,2,"2024-07-10T02:32:14.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606114,1720578734333,-500.0,0.00014048,2,"2024-07-10T02:32:14.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606115,1720578734343,-2173.64,0.00014048,2,"2024-07-10T02:32:14.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606116,1720578734352,-500.0,0.00014048,2,"2024-07-10T02:32:14.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606117,1720578734361,-1556.62,0.00014048,2,"2024-07-10T02:32:14.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606118,1720578734371,-500.0,0.00014048,2,"2024-07-10T02:32:14.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606119,1720578734380,-1651.76,0.00014048,2,"2024-07-10T02:32:14.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606120,1720578734389,-500.0,0.00014048,2,"2024-07-10T02:32:14.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606121,1720578734398,-3794.84,0.00014048,2,"2024-07-10T02:32:14.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606122,1720578734407,-500.0,0.00014048,2,"2024-07-10T02:32:14.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606123,1720578734417,-3056.06,0.00014048,2,"2024-07-10T02:32:14.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606124,1720578734426,-3164.82,0.00014048,2,"2024-07-10T02:32:14.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606125,1720578734435,-1116.11,0.00014048,2,"2024-07-10T02:32:14.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606126,1720578734445,-701.8,0.00014048,2,"2024-07-10T02:32:14.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606127,1720578734454,-1628.14,0.00014048,2,"2024-07-10T02:32:14.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606128,1720578734463,-2832.39,0.00014048,2,"2024-07-10T02:32:14.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606129,1720578734472,-1057.08,0.00014048,2,"2024-07-10T02:32:14.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606130,1720578734481,-500.0,0.00014048,2,"2024-07-10T02:32:14.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606131,1720578734490,-5259.94,0.00014048,2,"2024-07-10T02:32:14.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606132,1720578734499,-500.0,0.00014048,2,"2024-07-10T02:32:14.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606133,1720578734509,-1394.34,0.00014048,2,"2024-07-10T02:32:14.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606134,1720578734519,-500.0,0.00014048,2,"2024-07-10T02:32:14.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606135,1720578734528,-3723.23,0.00014048,2,"2024-07-10T02:32:14.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606136,1720578734537,-1428.64,0.00014048,2,"2024-07-10T02:32:14.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606137,1720578734546,-500.0,0.00014048,2,"2024-07-10T02:32:14.546",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606138,1720578734556,-500.0,0.00014048,2,"2024-07-10T02:32:14.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606139,1720578734566,-500.0,0.00014048,2,"2024-07-10T02:32:14.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606140,1720578734574,-500.0,0.00014048,2,"2024-07-10T02:32:14.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606141,1720578734583,-1637.49,0.00014048,2,"2024-07-10T02:32:14.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606142,1720578734593,-500.0,0.00014048,2,"2024-07-10T02:32:14.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606143,1720578734603,-1289.83,0.00014048,2,"2024-07-10T02:32:14.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606144,1720578734614,-4028.33,0.00014048,2,"2024-07-10T02:32:14.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606145,1720578734623,-500.0,0.00014048,2,"2024-07-10T02:32:14.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606146,1720578734632,-2993.84,0.00014048,2,"2024-07-10T02:32:14.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606147,1720578734641,-500.0,0.00014048,2,"2024-07-10T02:32:14.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606148,1720578734650,-2832.69,0.00014048,2,"2024-07-10T02:32:14.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606149,1720578734660,-500.0,0.00014048,2,"2024-07-10T02:32:14.660",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606150,1720578734669,-1071.85,0.00014048,2,"2024-07-10T02:32:14.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606151,1720578734678,-500.0,0.00014048,2,"2024-07-10T02:32:14.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606152,1720578734688,-1916.52,0.00014048,2,"2024-07-10T02:32:14.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606153,1720578734698,-3236.91,0.00014048,2,"2024-07-10T02:32:14.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606154,1720578734707,-1308.49,0.00014048,2,"2024-07-10T02:32:14.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606155,1720578734716,-500.0,0.00014048,2,"2024-07-10T02:32:14.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606156,1720578734725,-2241.04,0.00014048,2,"2024-07-10T02:32:14.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606157,1720578734735,-500.0,0.00014048,2,"2024-07-10T02:32:14.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606158,1720578734744,-666.78,0.00014048,2,"2024-07-10T02:32:14.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606159,1720578734753,-500.0,0.00014048,2,"2024-07-10T02:32:14.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606160,1720578734763,-2619.25,0.00014048,2,"2024-07-10T02:32:14.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606161,1720578734772,-1165.49,0.00014048,2,"2024-07-10T02:32:14.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606162,1720578734781,-607.01,0.00014048,2,"2024-07-10T02:32:14.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606163,1720578734791,-796.74,0.00014048,2,"2024-07-10T02:32:14.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606164,1720578734800,-2550.62,0.00014048,2,"2024-07-10T02:32:14.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606165,1720578734809,-1719.47,0.00014048,2,"2024-07-10T02:32:14.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606166,1720578734819,-1535.65,0.00014048,2,"2024-07-10T02:32:14.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606167,1720578734828,-244.24875739,0.00014048,2,"2024-07-10T02:32:14.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606168,1720578734838,-500.0,0.00014048,2,"2024-07-10T02:32:14.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606169,1720578734847,-1593.91,0.00014048,2,"2024-07-10T02:32:14.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606170,1720578734856,-635.62,0.00014048,2,"2024-07-10T02:32:14.856",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606171,1720578734867,-500.0,0.00014048,2,"2024-07-10T02:32:14.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606172,1720578734878,-500.0,0.00014048,2,"2024-07-10T02:32:14.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606173,1720578734887,-270.11037512,0.00014048,2,"2024-07-10T02:32:14.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606174,1720578734896,-3309.42,0.00014048,2,"2024-07-10T02:32:14.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606175,1720578734906,-500.0,0.00014048,2,"2024-07-10T02:32:14.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606176,1720578734915,-851.82,0.00014048,2,"2024-07-10T02:32:14.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606177,1720578734925,-1134.24,0.00014048,2,"2024-07-10T02:32:14.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606178,1720578734935,-2211.54,0.00014048,2,"2024-07-10T02:32:14.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606179,1720578734944,-1623.1,0.00014048,2,"2024-07-10T02:32:14.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606180,1720578734954,-823.14,0.00014048,2,"2024-07-10T02:32:14.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606181,1720578734964,-2181.32,0.00014048,2,"2024-07-10T02:32:14.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606182,1720578734973,-3205.17,0.00014048,2,"2024-07-10T02:32:14.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606183,1720578734983,-1829.83,0.00014048,2,"2024-07-10T02:32:14.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606184,1720578734993,-200.13,0.00014048,2,"2024-07-10T02:32:14.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606185,1720578735003,-751.82,0.00014048,2,"2024-07-10T02:32:15.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606186,1720578735013,-558.55,0.00014048,2,"2024-07-10T02:32:15.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606187,1720578735022,-1952.3,0.00014048,2,"2024-07-10T02:32:15.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606188,1720578735032,-2070.44,0.00014048,2,"2024-07-10T02:32:15.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606189,1720578735042,-242.07585758,0.00014048,2,"2024-07-10T02:32:15.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606190,1720578735051,-500.0,0.00014048,2,"2024-07-10T02:32:15.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606191,1720578735060,-3572.72,0.00014048,2,"2024-07-10T02:32:15.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606192,1720578735071,-500.0,0.00014048,2,"2024-07-10T02:32:15.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606193,1720578735080,-500.0,0.00014048,2,"2024-07-10T02:32:15.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606194,1720578735089,-1170.3,0.00014048,2,"2024-07-10T02:32:15.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606195,1720578735099,-952.39,0.00014048,2,"2024-07-10T02:32:15.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606196,1720578735108,-500.0,0.00014048,2,"2024-07-10T02:32:15.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606197,1720578735119,-4228.87,0.00014048,2,"2024-07-10T02:32:15.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606198,1720578735128,-500.0,0.00014048,2,"2024-07-10T02:32:15.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606199,1720578735139,-916.36,0.00014048,2,"2024-07-10T02:32:15.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606200,1720578735149,-639.17,0.00014048,2,"2024-07-10T02:32:15.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606201,1720578735158,-500.0,0.00014048,2,"2024-07-10T02:32:15.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606202,1720578735168,-2319.44,0.00014048,2,"2024-07-10T02:32:15.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606203,1720578735178,-500.0,0.00014048,2,"2024-07-10T02:32:15.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606204,1720578735187,-2105.71,0.00014048,2,"2024-07-10T02:32:15.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606205,1720578735197,-500.0,0.00014048,2,"2024-07-10T02:32:15.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606206,1720578735206,-747.15,0.00014048,2,"2024-07-10T02:32:15.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606207,1720578735215,-1839.06,0.00014048,2,"2024-07-10T02:32:15.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606208,1720578735225,-5219.39,0.00014048,2,"2024-07-10T02:32:15.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606209,1720578735235,-931.18,0.00014048,2,"2024-07-10T02:32:15.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606210,1720578735244,-553.43,0.00014048,2,"2024-07-10T02:32:15.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606211,1720578735254,-623.84,0.00014048,2,"2024-07-10T02:32:15.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606212,1720578735263,-500.0,0.00014048,2,"2024-07-10T02:32:15.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606213,1720578735273,-2886.6,0.00014048,2,"2024-07-10T02:32:15.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606214,1720578735282,-3728.58,0.00014048,2,"2024-07-10T02:32:15.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606215,1720578735292,-796.99,0.00014048,2,"2024-07-10T02:32:15.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606216,1720578735301,-560.29289982,0.00014048,2,"2024-07-10T02:32:15.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606217,1720578735310,-539.23,0.00014048,2,"2024-07-10T02:32:15.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606218,1720578735320,-4577.06,0.00014048,2,"2024-07-10T02:32:15.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606219,1720578735329,-5476.03,0.00014048,2,"2024-07-10T02:32:15.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606220,1720578735339,-1872.17,0.00014048,2,"2024-07-10T02:32:15.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606221,1720578735348,-500.0,0.00014048,2,"2024-07-10T02:32:15.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606222,1720578735358,-868.45,0.00014048,2,"2024-07-10T02:32:15.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606223,1720578735368,-1648.09,0.00014048,2,"2024-07-10T02:32:15.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606224,1720578735378,-1219.17,0.00014048,2,"2024-07-10T02:32:15.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606225,1720578735388,-500.0,0.00014048,2,"2024-07-10T02:32:15.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606226,1720578735398,-655.24,0.00014048,2,"2024-07-10T02:32:15.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606227,1720578735408,-5498.87,0.00014048,2,"2024-07-10T02:32:15.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606228,1720578735417,-500.0,0.00014048,2,"2024-07-10T02:32:15.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606229,1720578735427,-1260.98,0.00014048,2,"2024-07-10T02:32:15.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606230,1720578735436,-500.0,0.00014048,2,"2024-07-10T02:32:15.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606231,1720578735446,-578.76,0.00014048,2,"2024-07-10T02:32:15.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606232,1720578735455,-500.0,0.00014048,2,"2024-07-10T02:32:15.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606233,1720578735464,-777.75,0.00014048,2,"2024-07-10T02:32:15.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606234,1720578735474,-1323.41,0.00014048,2,"2024-07-10T02:32:15.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606235,1720578735484,-1207.34,0.00014048,2,"2024-07-10T02:32:15.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606236,1720578735493,-500.0,0.00014048,2,"2024-07-10T02:32:15.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606237,1720578735502,-1414.19,0.00014048,2,"2024-07-10T02:32:15.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606238,1720578735512,-599.32,0.00014048,2,"2024-07-10T02:32:15.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606239,1720578735521,-500.0,0.00014048,2,"2024-07-10T02:32:15.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606240,1720578735530,-2329.47,0.00014048,2,"2024-07-10T02:32:15.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606241,1720578735539,-500.0,0.00014048,2,"2024-07-10T02:32:15.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606242,1720578735549,-500.0,0.00014048,2,"2024-07-10T02:32:15.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606243,1720578735558,-3968.07,0.00014048,2,"2024-07-10T02:32:15.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606244,1720578735568,-677.11,0.00014048,2,"2024-07-10T02:32:15.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606245,1720578735578,-522.82,0.00014048,2,"2024-07-10T02:32:15.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606246,1720578735587,-500.0,0.00014048,2,"2024-07-10T02:32:15.587",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606247,1720578735597,-635.38,0.00014048,2,"2024-07-10T02:32:15.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606248,1720578735606,-7415.51,0.00014048,2,"2024-07-10T02:32:15.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606249,1720578735616,-3610.31,0.00014048,2,"2024-07-10T02:32:15.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606250,1720578735625,-663.26,0.00014048,2,"2024-07-10T02:32:15.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606251,1720578735633,-2867.15,0.00014048,2,"2024-07-10T02:32:15.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606252,1720578735642,-16890.74,0.00014048,2,"2024-07-10T02:32:15.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606253,1720578735651,-500.0,0.00014048,2,"2024-07-10T02:32:15.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606254,1720578735660,-500.0,0.00014048,2,"2024-07-10T02:32:15.660",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606255,1720578735669,-1875.4,0.00014048,2,"2024-07-10T02:32:15.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606256,1720578735679,-500.0,0.00014048,2,"2024-07-10T02:32:15.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606257,1720578735688,-551.8,0.00014048,2,"2024-07-10T02:32:15.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606258,1720578735697,-4077.31,0.00014048,2,"2024-07-10T02:32:15.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606259,1720578735708,-3530.8,0.00014048,2,"2024-07-10T02:32:15.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606260,1720578735718,-3028.89,0.00014048,2,"2024-07-10T02:32:15.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606261,1720578735727,-1218.44,0.00014048,2,"2024-07-10T02:32:15.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606262,1720578735737,-10810.32,0.00014048,2,"2024-07-10T02:32:15.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606263,1720578735747,-500.0,0.00014048,2,"2024-07-10T02:32:15.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606264,1720578735756,-500.0,0.00014048,2,"2024-07-10T02:32:15.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606265,1720578735765,-1431.77,0.00014048,2,"2024-07-10T02:32:15.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606266,1720578735775,-2505.49,0.00014048,2,"2024-07-10T02:32:15.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606267,1720578735784,-19271.94,0.00014048,2,"2024-07-10T02:32:15.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606268,1720578735793,-500.0,0.00014048,2,"2024-07-10T02:32:15.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606269,1720578735803,-1457.6,0.00014048,2,"2024-07-10T02:32:15.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606270,1720578735812,-500.0,0.00014048,2,"2024-07-10T02:32:15.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606271,1720578735822,-500.0,0.00014048,2,"2024-07-10T02:32:15.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606272,1720578735831,-500.0,0.00014048,2,"2024-07-10T02:32:15.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606273,1720578735840,-2780.88,0.00014048,2,"2024-07-10T02:32:15.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606274,1720578735850,-500.0,0.00014048,2,"2024-07-10T02:32:15.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606275,1720578735859,-2781.87,0.00014048,2,"2024-07-10T02:32:15.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606276,1720578735870,-500.0,0.00014048,2,"2024-07-10T02:32:15.870",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606277,1720578735881,-500.0,0.00014048,2,"2024-07-10T02:32:15.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606278,1720578735891,-6872.83,0.00014048,2,"2024-07-10T02:32:15.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606279,1720578735900,-500.0,0.00014048,2,"2024-07-10T02:32:15.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606280,1720578735909,-2366.06,0.00014048,2,"2024-07-10T02:32:15.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606281,1720578735919,-500.0,0.00014048,2,"2024-07-10T02:32:15.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606282,1720578735928,-990.71,0.00014048,2,"2024-07-10T02:32:15.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606283,1720578735937,-500.0,0.00014048,2,"2024-07-10T02:32:15.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606284,1720578735947,-4065.4,0.00014048,2,"2024-07-10T02:32:15.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606285,1720578735957,-500.0,0.00014048,2,"2024-07-10T02:32:15.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606286,1720578735966,-1107.57,0.00014048,2,"2024-07-10T02:32:15.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606287,1720578735976,-1390.44,0.00014048,2,"2024-07-10T02:32:15.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606288,1720578735985,-3490.15,0.00014048,2,"2024-07-10T02:32:15.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606289,1720578735994,-3006.98,0.00014048,2,"2024-07-10T02:32:15.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606290,1720578736004,-852.1,0.00014048,2,"2024-07-10T02:32:16.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606291,1720578736014,-500.0,0.00014048,2,"2024-07-10T02:32:16.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606292,1720578736023,-3483.06,0.00014048,2,"2024-07-10T02:32:16.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606293,1720578736032,-4468.39,0.00014048,2,"2024-07-10T02:32:16.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606294,1720578736042,-1855.26,0.00014048,2,"2024-07-10T02:32:16.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606295,1720578736051,-500.0,0.00014048,2,"2024-07-10T02:32:16.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606296,1720578736060,-602.02,0.00014048,2,"2024-07-10T02:32:16.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606297,1720578736070,-882.44,0.00014048,2,"2024-07-10T02:32:16.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606298,1720578736080,-583.01,0.00014048,2,"2024-07-10T02:32:16.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606299,1720578736089,-500.0,0.00014048,2,"2024-07-10T02:32:16.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606300,1720578736099,-8876.2,0.00014048,2,"2024-07-10T02:32:16.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606301,1720578736108,-500.0,0.00014048,2,"2024-07-10T02:32:16.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606302,1720578736119,-934.47,0.00014048,2,"2024-07-10T02:32:16.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606303,1720578736128,-2141.19,0.00014048,2,"2024-07-10T02:32:16.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606304,1720578736137,-500.0,0.00014048,2,"2024-07-10T02:32:16.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606305,1720578736146,-903.0,0.00014048,2,"2024-07-10T02:32:16.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606306,1720578736155,-5147.73,0.00014048,2,"2024-07-10T02:32:16.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606307,1720578736164,-954.89,0.00014048,2,"2024-07-10T02:32:16.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606308,1720578736172,-500.0,0.00014048,2,"2024-07-10T02:32:16.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606309,1720578736182,-500.0,0.00014048,2,"2024-07-10T02:32:16.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606310,1720578736192,-3131.64,0.00014048,2,"2024-07-10T02:32:16.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606311,1720578736201,-500.0,0.00014048,2,"2024-07-10T02:32:16.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606312,1720578736211,-500.0,0.00014048,2,"2024-07-10T02:32:16.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606313,1720578736219,-1557.06,0.00014048,2,"2024-07-10T02:32:16.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606314,1720578736229,-500.0,0.00014048,2,"2024-07-10T02:32:16.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606315,1720578736238,-3889.37,0.00014048,2,"2024-07-10T02:32:16.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606316,1720578736247,-500.0,0.00014048,2,"2024-07-10T02:32:16.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606317,1720578736257,-577.12,0.00014048,2,"2024-07-10T02:32:16.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606318,1720578736268,-500.0,0.00014048,2,"2024-07-10T02:32:16.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606319,1720578736278,-456.99518516,0.00014048,2,"2024-07-10T02:32:16.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606320,1720578736286,-1743.94,0.00014048,2,"2024-07-10T02:32:16.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606321,1720578736295,-500.0,0.00014048,2,"2024-07-10T02:32:16.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606322,1720578736305,-500.0,0.00014048,2,"2024-07-10T02:32:16.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606323,1720578736314,-614.68,0.00014048,2,"2024-07-10T02:32:16.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606324,1720578736323,-8950.3,0.00014048,2,"2024-07-10T02:32:16.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606325,1720578736332,-538.39,0.00014048,2,"2024-07-10T02:32:16.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606326,1720578736342,-1018.29,0.00014048,2,"2024-07-10T02:32:16.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606327,1720578736351,-500.0,0.00014048,2,"2024-07-10T02:32:16.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606328,1720578736360,-1398.7,0.00014048,2,"2024-07-10T02:32:16.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606329,1720578736371,-500.0,0.00014048,2,"2024-07-10T02:32:16.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606330,1720578736379,-500.0,0.00014048,2,"2024-07-10T02:32:16.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606331,1720578736391,-2037.04,0.00014048,2,"2024-07-10T02:32:16.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606332,1720578736400,-1508.21,0.00014048,2,"2024-07-10T02:32:16.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606333,1720578736410,-2377.38,0.00014048,2,"2024-07-10T02:32:16.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606334,1720578736419,-2534.53,0.00014048,2,"2024-07-10T02:32:16.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606335,1720578736428,-2872.14,0.00014048,2,"2024-07-10T02:32:16.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606336,1720578736437,-2027.01,0.00014048,2,"2024-07-10T02:32:16.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606337,1720578736446,-500.0,0.00014048,2,"2024-07-10T02:32:16.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606338,1720578736454,-4263.38,0.00014048,2,"2024-07-10T02:32:16.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606339,1720578736464,-1232.23,0.00014048,2,"2024-07-10T02:32:16.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606340,1720578736473,-796.28,0.00014048,2,"2024-07-10T02:32:16.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606341,1720578736482,-500.0,0.00014048,2,"2024-07-10T02:32:16.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606342,1720578736492,-3049.92,0.00014048,2,"2024-07-10T02:32:16.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606343,1720578736502,-2821.53,0.00014048,2,"2024-07-10T02:32:16.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606344,1720578736511,-3249.13,0.00014048,2,"2024-07-10T02:32:16.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606345,1720578736520,-4199.56,0.00014048,2,"2024-07-10T02:32:16.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606346,1720578736529,-2500.98,0.00014048,2,"2024-07-10T02:32:16.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606347,1720578736538,-503.48150827,0.00014048,2,"2024-07-10T02:32:16.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606348,1720578736548,-805.78,0.00014048,2,"2024-07-10T02:32:16.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606349,1720578736557,-500.0,0.00014048,2,"2024-07-10T02:32:16.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606350,1720578736566,-578.13,0.00014048,2,"2024-07-10T02:32:16.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606351,1720578736575,-500.0,0.00014048,2,"2024-07-10T02:32:16.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606352,1720578736585,-500.0,0.00014048,2,"2024-07-10T02:32:16.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606353,1720578736595,-2527.73,0.00014048,2,"2024-07-10T02:32:16.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606354,1720578736604,-976.94,0.00014048,2,"2024-07-10T02:32:16.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606355,1720578736615,-500.0,0.00014048,2,"2024-07-10T02:32:16.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606356,1720578736625,-912.7,0.00014048,2,"2024-07-10T02:32:16.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606357,1720578736634,-2477.3,0.00014048,2,"2024-07-10T02:32:16.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606358,1720578736644,-500.0,0.00014048,2,"2024-07-10T02:32:16.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606359,1720578736653,-2257.18,0.00014048,2,"2024-07-10T02:32:16.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606360,1720578736663,-628.03,0.00014048,2,"2024-07-10T02:32:16.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606361,1720578736672,-500.0,0.00014048,2,"2024-07-10T02:32:16.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606362,1720578736682,-3416.97,0.00014048,2,"2024-07-10T02:32:16.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606363,1720578736691,-706.93,0.00014048,2,"2024-07-10T02:32:16.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606364,1720578736701,-3448.23,0.00014048,2,"2024-07-10T02:32:16.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606365,1720578736710,-1232.81,0.00014048,2,"2024-07-10T02:32:16.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606366,1720578736720,-500.0,0.00014048,2,"2024-07-10T02:32:16.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606367,1720578736729,-2259.25,0.00014048,2,"2024-07-10T02:32:16.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606368,1720578736739,-2894.3,0.00014048,2,"2024-07-10T02:32:16.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606369,1720578736748,-500.0,0.00014048,2,"2024-07-10T02:32:16.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606370,1720578736758,-500.0,0.00014048,2,"2024-07-10T02:32:16.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606371,1720578736768,-500.0,0.00014048,2,"2024-07-10T02:32:16.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606372,1720578736777,-1929.12,0.00014048,2,"2024-07-10T02:32:16.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606373,1720578736788,-3384.27,0.00014048,2,"2024-07-10T02:32:16.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606374,1720578736796,-500.0,0.00014048,2,"2024-07-10T02:32:16.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606375,1720578736805,-500.0,0.00014048,2,"2024-07-10T02:32:16.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606376,1720578736815,-500.0,0.00014048,2,"2024-07-10T02:32:16.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606377,1720578736824,-500.0,0.00014048,2,"2024-07-10T02:32:16.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606378,1720578736833,-2196.93,0.00014048,2,"2024-07-10T02:32:16.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606379,1720578736842,-654.33,0.00014048,2,"2024-07-10T02:32:16.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606380,1720578736852,-500.0,0.00014048,2,"2024-07-10T02:32:16.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606381,1720578736862,-1229.65,0.00014048,2,"2024-07-10T02:32:16.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606382,1720578736875,-1728.08,0.00014048,2,"2024-07-10T02:32:16.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606383,1720578736885,-433.48761225,0.00014048,2,"2024-07-10T02:32:16.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606384,1720578736896,-500.0,0.00014048,2,"2024-07-10T02:32:16.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606385,1720578736906,-1210.93,0.00014048,2,"2024-07-10T02:32:16.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606386,1720578736915,-500.0,0.00014048,2,"2024-07-10T02:32:16.915",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606387,1720578736924,-500.0,0.00014048,2,"2024-07-10T02:32:16.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606388,1720578736934,-903.93,0.00014048,2,"2024-07-10T02:32:16.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606389,1720578736944,-1238.02,0.00014048,2,"2024-07-10T02:32:16.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606390,1720578736953,-500.0,0.00014048,2,"2024-07-10T02:32:16.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606391,1720578736963,-1289.3,0.00014048,2,"2024-07-10T02:32:16.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606392,1720578736972,-1330.94,0.00014048,2,"2024-07-10T02:32:16.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606393,1720578736981,-500.0,0.00014048,2,"2024-07-10T02:32:16.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606394,1720578736990,-500.0,0.00014048,2,"2024-07-10T02:32:16.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606395,1720578736999,-1469.74,0.00014048,2,"2024-07-10T02:32:16.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606396,1720578737009,-962.6,0.00014048,2,"2024-07-10T02:32:17.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606397,1720578737018,-2167.98,0.00014048,2,"2024-07-10T02:32:17.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606398,1720578737028,-2623.08,0.00014048,2,"2024-07-10T02:32:17.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606399,1720578737038,-4719.0,0.00014048,2,"2024-07-10T02:32:17.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606400,1720578737047,-2704.83,0.00014048,2,"2024-07-10T02:32:17.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606401,1720578737057,-582.73,0.00014048,2,"2024-07-10T02:32:17.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606402,1720578737066,-364.54602919,0.00014048,2,"2024-07-10T02:32:17.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606403,1720578737076,-500.0,0.00014048,2,"2024-07-10T02:32:17.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606404,1720578737085,-500.0,0.00014048,2,"2024-07-10T02:32:17.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606405,1720578737095,-500.0,0.00014048,2,"2024-07-10T02:32:17.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606406,1720578737104,-500.0,0.00014048,2,"2024-07-10T02:32:17.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606407,1720578737113,-4118.25,0.00014048,2,"2024-07-10T02:32:17.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606408,1720578737123,-500.0,0.00014048,2,"2024-07-10T02:32:17.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606409,1720578737132,-1019.09,0.00014048,2,"2024-07-10T02:32:17.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606410,1720578737143,-500.0,0.00014048,2,"2024-07-10T02:32:17.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606411,1720578737152,-4998.81,0.00014048,2,"2024-07-10T02:32:17.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606412,1720578737162,-1239.67,0.00014048,2,"2024-07-10T02:32:17.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606413,1720578737171,-363.10341085,0.00014048,2,"2024-07-10T02:32:17.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606414,1720578737181,-500.0,0.00014048,2,"2024-07-10T02:32:17.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606415,1720578737191,-3378.14,0.00014048,2,"2024-07-10T02:32:17.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606416,1720578737200,-864.0,0.00014048,2,"2024-07-10T02:32:17.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606417,1720578737210,-2524.16,0.00014048,2,"2024-07-10T02:32:17.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606418,1720578737220,-500.0,0.00014048,2,"2024-07-10T02:32:17.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606419,1720578737229,-1140.18,0.00014048,2,"2024-07-10T02:32:17.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606420,1720578737239,-1566.26,0.00014048,2,"2024-07-10T02:32:17.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606421,1720578737249,-500.0,0.00014048,2,"2024-07-10T02:32:17.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606422,1720578737258,-2247.97,0.00014048,2,"2024-07-10T02:32:17.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606423,1720578737268,-1541.81,0.00014048,2,"2024-07-10T02:32:17.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606424,1720578737277,-1668.28,0.00014048,2,"2024-07-10T02:32:17.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606425,1720578737286,-655.24,0.00014048,2,"2024-07-10T02:32:17.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606426,1720578737296,-500.0,0.00014048,2,"2024-07-10T02:32:17.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606427,1720578737305,-500.0,0.00014048,2,"2024-07-10T02:32:17.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606428,1720578737314,-854.28,0.00014048,2,"2024-07-10T02:32:17.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606429,1720578737324,-3977.48,0.00014048,2,"2024-07-10T02:32:17.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606430,1720578737333,-673.97,0.00014048,2,"2024-07-10T02:32:17.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606431,1720578737343,-500.0,0.00014048,2,"2024-07-10T02:32:17.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606432,1720578737352,-2144.39,0.00014048,2,"2024-07-10T02:32:17.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606433,1720578737362,-500.0,0.00014048,2,"2024-07-10T02:32:17.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606434,1720578737372,-1226.77,0.00014048,2,"2024-07-10T02:32:17.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606435,1720578737382,-2920.14,0.00014048,2,"2024-07-10T02:32:17.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606436,1720578737391,-500.0,0.00014048,2,"2024-07-10T02:32:17.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606437,1720578737400,-4020.96,0.00014048,2,"2024-07-10T02:32:17.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606438,1720578737409,-500.0,0.00014048,2,"2024-07-10T02:32:17.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606439,1720578737419,-1056.97,0.00014048,2,"2024-07-10T02:32:17.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606440,1720578737428,-764.37,0.00014048,2,"2024-07-10T02:32:17.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606441,1720578737437,-156.44349107,0.00014048,2,"2024-07-10T02:32:17.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606442,1720578737446,-547.38,0.00014048,2,"2024-07-10T02:32:17.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606443,1720578737456,-857.73,0.00014048,2,"2024-07-10T02:32:17.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606444,1720578737465,-1638.84,0.00014048,2,"2024-07-10T02:32:17.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606445,1720578737475,-1467.22,0.00014048,2,"2024-07-10T02:32:17.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606446,1720578737484,-655.77,0.00014048,2,"2024-07-10T02:32:17.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606447,1720578737493,-1834.97,0.00014048,2,"2024-07-10T02:32:17.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606448,1720578737502,-500.0,0.00014048,2,"2024-07-10T02:32:17.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606449,1720578737512,-3134.08,0.00014048,2,"2024-07-10T02:32:17.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606450,1720578737521,-889.54,0.00014048,2,"2024-07-10T02:32:17.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606451,1720578737530,-593.79,0.00014048,2,"2024-07-10T02:32:17.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606452,1720578737539,-1457.4,0.00014048,2,"2024-07-10T02:32:17.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606453,1720578737548,-835.98,0.00014048,2,"2024-07-10T02:32:17.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606454,1720578737559,-500.0,0.00014048,2,"2024-07-10T02:32:17.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606455,1720578737568,-661.66,0.00014048,2,"2024-07-10T02:32:17.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606456,1720578737577,-500.0,0.00014048,2,"2024-07-10T02:32:17.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606457,1720578737586,-2100.02,0.00014048,2,"2024-07-10T02:32:17.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606458,1720578737595,-500.0,0.00014048,2,"2024-07-10T02:32:17.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606459,1720578737605,-720.29,0.00014048,2,"2024-07-10T02:32:17.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606460,1720578737616,-1346.39,0.00014048,2,"2024-07-10T02:32:17.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606461,1720578737625,-550.66,0.00014048,2,"2024-07-10T02:32:17.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606462,1720578737633,-1127.85,0.00014048,2,"2024-07-10T02:32:17.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606463,1720578737642,-3512.43,0.00014048,2,"2024-07-10T02:32:17.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606464,1720578737651,-500.0,0.00014048,2,"2024-07-10T02:32:17.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606465,1720578737661,-1483.16,0.00014048,2,"2024-07-10T02:32:17.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606466,1720578737671,-500.0,0.00014048,2,"2024-07-10T02:32:17.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606467,1720578737680,-550.74275783,0.00014048,2,"2024-07-10T02:32:17.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606468,1720578737823,-6244.58,0.00014048,2,"2024-07-10T02:32:17.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606469,1720578737834,-2849.79,0.00014048,2,"2024-07-10T02:32:17.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606470,1720578737844,-1706.17,0.00014048,2,"2024-07-10T02:32:17.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606471,1720578737853,-1239.0,0.00014048,2,"2024-07-10T02:32:17.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606472,1720578737863,-500.0,0.00014048,2,"2024-07-10T02:32:17.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606473,1720578737874,-500.0,0.00014048,2,"2024-07-10T02:32:17.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606474,1720578737885,-500.0,0.00014048,2,"2024-07-10T02:32:17.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606475,1720578737895,-500.0,0.00014048,2,"2024-07-10T02:32:17.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606476,1720578737904,-567.1,0.00014048,2,"2024-07-10T02:32:17.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606477,1720578737913,-1467.17,0.00014048,2,"2024-07-10T02:32:17.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606478,1720578737923,-500.0,0.00014048,2,"2024-07-10T02:32:17.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606479,1720578737933,-520.91,0.00014048,2,"2024-07-10T02:32:17.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606480,1720578737943,-3650.73,0.00014048,2,"2024-07-10T02:32:17.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606481,1720578737953,-1245.43,0.00014048,2,"2024-07-10T02:32:17.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606482,1720578737962,-500.0,0.00014048,2,"2024-07-10T02:32:17.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606483,1720578737972,-500.0,0.00014048,2,"2024-07-10T02:32:17.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606484,1720578737982,-500.0,0.00014048,2,"2024-07-10T02:32:17.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606485,1720578737992,-657.91,0.00014048,2,"2024-07-10T02:32:17.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606486,1720578738002,-500.0,0.00014048,2,"2024-07-10T02:32:18.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606487,1720578738011,-1230.11,0.00014048,2,"2024-07-10T02:32:18.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606488,1720578738021,-1858.66,0.00014048,2,"2024-07-10T02:32:18.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606489,1720578738030,-500.0,0.00014048,2,"2024-07-10T02:32:18.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606490,1720578738040,-3451.64,0.00014048,2,"2024-07-10T02:32:18.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606491,1720578738049,-1741.78,0.00014048,2,"2024-07-10T02:32:18.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606492,1720578738058,-714.23,0.00014048,2,"2024-07-10T02:32:18.058",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606493,1720578738067,-500.0,0.00014048,2,"2024-07-10T02:32:18.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606494,1720578738077,-927.35,0.00014048,2,"2024-07-10T02:32:18.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606495,1720578738086,-500.0,0.00014048,2,"2024-07-10T02:32:18.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606496,1720578738095,-502.18372977,0.00014048,2,"2024-07-10T02:32:18.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606497,1720578738104,-5993.12,0.00014048,2,"2024-07-10T02:32:18.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606498,1720578738115,-500.0,0.00014048,2,"2024-07-10T02:32:18.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606499,1720578738125,-968.04,0.00014048,2,"2024-07-10T02:32:18.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606500,1720578738134,-917.99,0.00014048,2,"2024-07-10T02:32:18.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606501,1720578738145,-500.0,0.00014048,2,"2024-07-10T02:32:18.145",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606502,1720578738155,-922.38,0.00014048,2,"2024-07-10T02:32:18.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606503,1720578738165,-2313.53,0.00014048,2,"2024-07-10T02:32:18.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606504,1720578738174,-2591.74,0.00014048,2,"2024-07-10T02:32:18.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606505,1720578738183,-500.0,0.00014048,2,"2024-07-10T02:32:18.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606506,1720578738192,-503.82,0.00014048,2,"2024-07-10T02:32:18.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606507,1720578738202,-836.08,0.00014048,2,"2024-07-10T02:32:18.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606508,1720578738211,-500.0,0.00014048,2,"2024-07-10T02:32:18.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606509,1720578738221,-844.97,0.00014048,2,"2024-07-10T02:32:18.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606510,1720578738231,-3557.48,0.00014048,2,"2024-07-10T02:32:18.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606511,1720578738241,-500.0,0.00014048,2,"2024-07-10T02:32:18.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606512,1720578738250,-3786.27,0.00014048,2,"2024-07-10T02:32:18.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606513,1720578738259,-500.0,0.00014048,2,"2024-07-10T02:32:18.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606514,1720578738269,-500.0,0.00014048,2,"2024-07-10T02:32:18.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606515,1720578738278,-1970.43,0.00014048,2,"2024-07-10T02:32:18.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606516,1720578738288,-3525.51,0.00014048,2,"2024-07-10T02:32:18.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606517,1720578738298,-1296.43,0.00014048,2,"2024-07-10T02:32:18.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606518,1720578738307,-1109.56,0.00014048,2,"2024-07-10T02:32:18.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606519,1720578738317,-838.6,0.00014048,2,"2024-07-10T02:32:18.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606520,1720578738326,-2503.8,0.00014048,2,"2024-07-10T02:32:18.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606521,1720578738336,-3965.45,0.00014048,2,"2024-07-10T02:32:18.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606522,1720578738345,-500.0,0.00014048,2,"2024-07-10T02:32:18.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606523,1720578738355,-609.31,0.00014048,2,"2024-07-10T02:32:18.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606524,1720578738364,-4650.87,0.00014048,2,"2024-07-10T02:32:18.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606525,1720578738374,-500.0,0.00014048,2,"2024-07-10T02:32:18.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606526,1720578738384,-433.15649837,0.00014048,2,"2024-07-10T02:32:18.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606527,1720578738393,-861.16,0.00014048,2,"2024-07-10T02:32:18.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606528,1720578738403,-1205.83,0.00014048,2,"2024-07-10T02:32:18.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606529,1720578738412,-506.91,0.00014048,2,"2024-07-10T02:32:18.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606530,1720578738422,-632.68,0.00014048,2,"2024-07-10T02:32:18.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606531,1720578738431,-500.0,0.00014048,2,"2024-07-10T02:32:18.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606532,1720578738440,-772.45,0.00014048,2,"2024-07-10T02:32:18.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606533,1720578738449,-500.0,0.00014048,2,"2024-07-10T02:32:18.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606534,1720578738459,-500.0,0.00014048,2,"2024-07-10T02:32:18.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606535,1720578738468,-271.54130511,0.00014048,2,"2024-07-10T02:32:18.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606536,1720578738477,-770.23,0.00014048,2,"2024-07-10T02:32:18.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606537,1720578738487,-3383.54,0.00014048,2,"2024-07-10T02:32:18.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606538,1720578738496,-1752.78,0.00014048,2,"2024-07-10T02:32:18.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606539,1720578738505,-1512.13,0.00014048,2,"2024-07-10T02:32:18.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606540,1720578738515,-2688.28,0.00014048,2,"2024-07-10T02:32:18.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606541,1720578738524,-500.0,0.00014048,2,"2024-07-10T02:32:18.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606542,1720578738534,-1577.95,0.00014048,2,"2024-07-10T02:32:18.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606543,1720578738543,-1346.76,0.00014048,2,"2024-07-10T02:32:18.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606544,1720578738553,-500.0,0.00014048,2,"2024-07-10T02:32:18.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606545,1720578738562,-500.0,0.00014048,2,"2024-07-10T02:32:18.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606546,1720578738571,-1729.82,0.00014048,2,"2024-07-10T02:32:18.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606547,1720578738580,-500.0,0.00014048,2,"2024-07-10T02:32:18.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606548,1720578738589,-500.0,0.00014048,2,"2024-07-10T02:32:18.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606549,1720578738599,-1401.3,0.00014048,2,"2024-07-10T02:32:18.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606550,1720578738608,-500.0,0.00014048,2,"2024-07-10T02:32:18.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606551,1720578738617,-706.06,0.00014048,2,"2024-07-10T02:32:18.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606552,1720578738627,-500.0,0.00014048,2,"2024-07-10T02:32:18.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606553,1720578738636,-500.0,0.00014048,2,"2024-07-10T02:32:18.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606554,1720578738646,-500.0,0.00014048,2,"2024-07-10T02:32:18.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606555,1720578738655,-500.0,0.00014048,2,"2024-07-10T02:32:18.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606556,1720578738665,-500.0,0.00014048,2,"2024-07-10T02:32:18.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606557,1720578738675,-500.0,0.00014048,2,"2024-07-10T02:32:18.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606558,1720578738685,-1212.72,0.00014048,2,"2024-07-10T02:32:18.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606559,1720578738695,-500.0,0.00014048,2,"2024-07-10T02:32:18.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606560,1720578738705,-500.0,0.00014048,2,"2024-07-10T02:32:18.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606561,1720578738714,-1016.3,0.00014048,2,"2024-07-10T02:32:18.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606562,1720578738724,-500.0,0.00014048,2,"2024-07-10T02:32:18.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606563,1720578738733,-500.0,0.00014048,2,"2024-07-10T02:32:18.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606564,1720578738743,-200.0,0.00014048,2,"2024-07-10T02:32:18.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606565,1720578738752,-984.92,0.00014048,2,"2024-07-10T02:32:18.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606566,1720578738762,-562.45,0.00014048,2,"2024-07-10T02:32:18.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606567,1720578738771,-500.0,0.00014048,2,"2024-07-10T02:32:18.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606568,1720578738780,-724.17,0.00014048,2,"2024-07-10T02:32:18.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606569,1720578738790,-500.0,0.00014048,2,"2024-07-10T02:32:18.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606570,1720578738799,-500.0,0.00014048,2,"2024-07-10T02:32:18.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606571,1720578738808,-500.0,0.00014048,2,"2024-07-10T02:32:18.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606572,1720578738817,-500.0,0.00014048,2,"2024-07-10T02:32:18.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606573,1720578738827,-500.0,0.00014048,2,"2024-07-10T02:32:18.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606574,1720578738836,-883.34,0.00014048,2,"2024-07-10T02:32:18.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606575,1720578738845,-931.23,0.00014048,2,"2024-07-10T02:32:18.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606576,1720578738855,-500.0,0.00014048,2,"2024-07-10T02:32:18.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606577,1720578738864,-500.0,0.00014048,2,"2024-07-10T02:32:18.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606578,1720578738874,-500.0,0.00014048,2,"2024-07-10T02:32:18.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606579,1720578738884,-752.49,0.00014048,2,"2024-07-10T02:32:18.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606580,1720578738894,-1577.0,0.00014048,2,"2024-07-10T02:32:18.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606581,1720578738904,-879.14,0.00014048,2,"2024-07-10T02:32:18.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606582,1720578738913,-3142.16,0.00014048,2,"2024-07-10T02:32:18.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606583,1720578738923,-336.8472935,0.00014048,2,"2024-07-10T02:32:18.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606584,1720578738932,-1945.3,0.00014048,2,"2024-07-10T02:32:18.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606585,1720578738943,-1928.45,0.00014048,2,"2024-07-10T02:32:18.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606586,1720578738953,-500.0,0.00014048,2,"2024-07-10T02:32:18.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606587,1720578738964,-500.0,0.00014048,2,"2024-07-10T02:32:18.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606588,1720578738974,-500.0,0.00014048,2,"2024-07-10T02:32:18.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606589,1720578738984,-500.0,0.00014048,2,"2024-07-10T02:32:18.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606590,1720578738994,-500.0,0.00014048,2,"2024-07-10T02:32:18.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606591,1720578739004,-500.0,0.00014048,2,"2024-07-10T02:32:19.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606592,1720578739014,-500.0,0.00014048,2,"2024-07-10T02:32:19.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606593,1720578739025,-639.51,0.00014048,2,"2024-07-10T02:32:19.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606594,1720578739034,-500.0,0.00014048,2,"2024-07-10T02:32:19.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606595,1720578739043,-1207.67,0.00014048,2,"2024-07-10T02:32:19.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606596,1720578739054,-500.0,0.00014048,2,"2024-07-10T02:32:19.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606597,1720578739063,-500.0,0.00014048,2,"2024-07-10T02:32:19.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606598,1720578739072,-500.0,0.00014048,2,"2024-07-10T02:32:19.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606599,1720578739082,-1000.0,0.00014048,2,"2024-07-10T02:32:19.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606600,1720578739091,-500.0,0.00014048,2,"2024-07-10T02:32:19.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606601,1720578739100,-500.0,0.00014048,2,"2024-07-10T02:32:19.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606602,1720578739110,-776.82,0.00014048,2,"2024-07-10T02:32:19.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606603,1720578739120,-500.0,0.00014048,2,"2024-07-10T02:32:19.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606604,1720578739129,-500.0,0.00014048,2,"2024-07-10T02:32:19.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606605,1720578739139,-500.0,0.00014049,2,"2024-07-10T02:32:19.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606606,1720578739148,-500.0,0.00014049,2,"2024-07-10T02:32:19.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606607,1720578739158,-500.0,0.00014049,2,"2024-07-10T02:32:19.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606608,1720578739167,-500.0,0.00014049,2,"2024-07-10T02:32:19.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606609,1720578739176,-500.0,0.00014049,2,"2024-07-10T02:32:19.176",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606610,1720578739186,-282.90566065,0.00014049,2,"2024-07-10T02:32:19.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606611,1720578739195,-500.0,0.00014049,2,"2024-07-10T02:32:19.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606612,1720578739204,-500.0,0.00014049,2,"2024-07-10T02:32:19.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606613,1720578739214,-500.0,0.00014049,2,"2024-07-10T02:32:19.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606614,1720578739223,-500.0,0.00014049,2,"2024-07-10T02:32:19.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606615,1720578739232,-500.0,0.00014049,2,"2024-07-10T02:32:19.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606616,1720578739241,-500.0,0.00014049,2,"2024-07-10T02:32:19.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606617,1720578739251,-500.0,0.00014049,2,"2024-07-10T02:32:19.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606618,1720578739260,-500.0,0.00014049,2,"2024-07-10T02:32:19.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606619,1720578739269,-500.0,0.00014049,2,"2024-07-10T02:32:19.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606620,1720578739278,-500.0,0.00014049,2,"2024-07-10T02:32:19.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606621,1720578739287,-500.0,0.00014049,2,"2024-07-10T02:32:19.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606622,1720578739297,-500.0,0.00014049,2,"2024-07-10T02:32:19.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606623,1720578739306,-500.0,0.00014049,2,"2024-07-10T02:32:19.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606624,1720578739315,-500.0,0.00014049,2,"2024-07-10T02:32:19.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606625,1720578739324,-500.0,0.00014049,2,"2024-07-10T02:32:19.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606626,1720578739334,-500.0,0.00014049,2,"2024-07-10T02:32:19.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606627,1720578739343,-500.0,0.00014049,2,"2024-07-10T02:32:19.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606628,1720578739353,-500.0,0.00014049,2,"2024-07-10T02:32:19.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606629,1720578739363,-500.0,0.00014049,2,"2024-07-10T02:32:19.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606630,1720578739373,-500.0,0.00014049,2,"2024-07-10T02:32:19.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606631,1720578739382,-500.0,0.00014049,2,"2024-07-10T02:32:19.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606632,1720578739391,-500.0,0.00014049,2,"2024-07-10T02:32:19.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606633,1720578739400,-500.0,0.00014049,2,"2024-07-10T02:32:19.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606634,1720578739410,-500.0,0.00014049,2,"2024-07-10T02:32:19.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606635,1720578739419,-500.0,0.00014049,2,"2024-07-10T02:32:19.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606636,1720578739428,-216.75266655,0.00014049,2,"2024-07-10T02:32:19.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606637,1720578739437,-500.0,0.00014049,2,"2024-07-10T02:32:19.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606638,1720578739447,-500.0,0.00014049,2,"2024-07-10T02:32:19.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606639,1720578739456,-500.0,0.00014049,2,"2024-07-10T02:32:19.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606640,1720578739465,-610.040032,0.00014049,2,"2024-07-10T02:32:19.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606641,1720578739474,-500.0,0.00014049,2,"2024-07-10T02:32:19.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606642,1720578739484,-500.0,0.00014049,2,"2024-07-10T02:32:19.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606643,1720578739493,-500.0,0.00014049,2,"2024-07-10T02:32:19.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606644,1720578739503,-500.0,0.00014049,2,"2024-07-10T02:32:19.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606645,1720578739512,-500.0,0.00014049,2,"2024-07-10T02:32:19.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606646,1720578739521,-500.0,0.00014049,2,"2024-07-10T02:32:19.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606647,1720578739529,-500.0,0.00014049,2,"2024-07-10T02:32:19.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606648,1720578739539,-500.0,0.00014049,2,"2024-07-10T02:32:19.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606649,1720578739548,-500.0,0.00014049,2,"2024-07-10T02:32:19.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606650,1720578739557,-500.0,0.00014049,2,"2024-07-10T02:32:19.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606651,1720578739566,-500.0,0.00014049,2,"2024-07-10T02:32:19.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606652,1720578739575,-519.31342255,0.00014049,2,"2024-07-10T02:32:19.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606653,1720578739584,-500.0,0.00014049,2,"2024-07-10T02:32:19.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606654,1720578739593,-500.0,0.00014049,2,"2024-07-10T02:32:19.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606655,1720578739602,-500.0,0.00014049,2,"2024-07-10T02:32:19.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606656,1720578739611,-500.0,0.00014049,2,"2024-07-10T02:32:19.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606657,1720578739621,-500.0,0.00014049,2,"2024-07-10T02:32:19.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606658,1720578739631,-500.0,0.00014049,2,"2024-07-10T02:32:19.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606659,1720578739640,-500.0,0.00014049,2,"2024-07-10T02:32:19.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606660,1720578739649,-500.0,0.00014049,2,"2024-07-10T02:32:19.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606661,1720578739658,-500.0,0.00014049,2,"2024-07-10T02:32:19.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606662,1720578739667,-500.0,0.00014049,2,"2024-07-10T02:32:19.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606663,1720578739676,-500.0,0.00014049,2,"2024-07-10T02:32:19.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606664,1720578739685,-500.0,0.00014049,2,"2024-07-10T02:32:19.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606665,1720578739694,-500.0,0.00014049,2,"2024-07-10T02:32:19.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606666,1720578739704,-500.0,0.00014049,2,"2024-07-10T02:32:19.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606667,1720578739712,-500.0,0.00014049,2,"2024-07-10T02:32:19.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606668,1720578739722,-500.0,0.00014049,2,"2024-07-10T02:32:19.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606669,1720578739732,-500.0,0.00014049,2,"2024-07-10T02:32:19.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606670,1720578739742,-500.0,0.00014049,2,"2024-07-10T02:32:19.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606671,1720578739751,-500.0,0.00014049,2,"2024-07-10T02:32:19.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606672,1720578739760,-500.0,0.00014049,2,"2024-07-10T02:32:19.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606673,1720578739769,-500.0,0.00014049,2,"2024-07-10T02:32:19.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606674,1720578739778,-500.0,0.00014049,2,"2024-07-10T02:32:19.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606675,1720578739787,-500.0,0.00014049,2,"2024-07-10T02:32:19.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606676,1720578739797,-2290.0,0.00014049,2,"2024-07-10T02:32:19.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606677,1720578739806,-500.0,0.00014049,2,"2024-07-10T02:32:19.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606678,1720578739815,-500.0,0.00014049,2,"2024-07-10T02:32:19.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606679,1720578739824,-500.0,0.00014049,2,"2024-07-10T02:32:19.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606680,1720578739833,-500.0,0.00014049,2,"2024-07-10T02:32:19.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606681,1720578739843,-500.0,0.00014049,2,"2024-07-10T02:32:19.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606682,1720578739852,-500.0,0.00014049,2,"2024-07-10T02:32:19.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606683,1720578739862,-500.0,0.00014049,2,"2024-07-10T02:32:19.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606684,1720578739875,-500.0,0.00014049,2,"2024-07-10T02:32:19.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606685,1720578739884,-2057.34,0.00014049,2,"2024-07-10T02:32:19.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606686,1720578739896,-500.0,0.00014049,2,"2024-07-10T02:32:19.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606687,1720578739905,-1648.68,0.00014049,2,"2024-07-10T02:32:19.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606688,1720578740272,-500.0,0.00014049,2,"2024-07-10T02:32:20.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606689,1720578740286,-500.0,0.00014049,2,"2024-07-10T02:32:20.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606690,1720578740296,-500.0,0.00014049,2,"2024-07-10T02:32:20.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606691,1720578740306,-500.0,0.00014049,2,"2024-07-10T02:32:20.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606692,1720578740316,-500.0,0.00014049,2,"2024-07-10T02:32:20.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606693,1720578740328,-2721.34,0.00014049,2,"2024-07-10T02:32:20.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606694,1720578740339,-500.0,0.00014049,2,"2024-07-10T02:32:20.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606695,1720578740349,-1375.79,0.00014049,2,"2024-07-10T02:32:20.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606696,1720578740359,-500.0,0.00014049,2,"2024-07-10T02:32:20.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606697,1720578740369,-500.0,0.00014049,2,"2024-07-10T02:32:20.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606698,1720578740379,-544.49,0.00014049,2,"2024-07-10T02:32:20.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606699,1720578740388,-500.0,0.00014049,2,"2024-07-10T02:32:20.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606700,1720578740402,-3248.9,0.00014049,2,"2024-07-10T02:32:20.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606701,1720578740413,-500.0,0.00014049,2,"2024-07-10T02:32:20.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606702,1720578740423,-500.0,0.00014049,2,"2024-07-10T02:32:20.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606703,1720578740433,-500.0,0.00014049,2,"2024-07-10T02:32:20.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606704,1720578740442,-3341.97,0.00014049,2,"2024-07-10T02:32:20.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606705,1720578740453,-500.0,0.00014049,2,"2024-07-10T02:32:20.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606706,1720578740463,-2571.74,0.00014049,2,"2024-07-10T02:32:20.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606707,1720578740472,-500.0,0.00014049,2,"2024-07-10T02:32:20.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606708,1720578740481,-576.23,0.00014049,2,"2024-07-10T02:32:20.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606709,1720578740492,-3031.33,0.00014049,2,"2024-07-10T02:32:20.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606710,1720578740501,-500.0,0.00014049,2,"2024-07-10T02:32:20.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606711,1720578740511,-500.0,0.00014049,2,"2024-07-10T02:32:20.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606712,1720578740521,-545.72,0.00014049,2,"2024-07-10T02:32:20.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606713,1720578740532,-500.0,0.00014049,2,"2024-07-10T02:32:20.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606714,1720578740542,-3107.63,0.00014049,2,"2024-07-10T02:32:20.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606715,1720578740552,-421.34820214,0.00014049,2,"2024-07-10T02:32:20.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606716,1720578740563,-500.0,0.00014049,2,"2024-07-10T02:32:20.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606717,1720578740572,-606.78,0.00014049,2,"2024-07-10T02:32:20.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606718,1720578740582,-500.0,0.00014049,2,"2024-07-10T02:32:20.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606719,1720578740592,-500.0,0.00014049,2,"2024-07-10T02:32:20.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606720,1720578740602,-2546.33,0.00014049,2,"2024-07-10T02:32:20.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606721,1720578740613,-229.37208766,0.00014049,2,"2024-07-10T02:32:20.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606722,1720578740628,-4733.97,0.00014049,2,"2024-07-10T02:32:20.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606723,1720578740637,-500.0,0.00014049,2,"2024-07-10T02:32:20.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606724,1720578740647,-500.0,0.00014049,2,"2024-07-10T02:32:20.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606725,1720578740659,-500.0,0.00014049,2,"2024-07-10T02:32:20.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606726,1720578740668,-500.0,0.00014049,2,"2024-07-10T02:32:20.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606727,1720578740678,-5347.65,0.00014049,2,"2024-07-10T02:32:20.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606728,1720578740688,-500.0,0.00014049,2,"2024-07-10T02:32:20.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606729,1720578740698,-3712.9,0.00014049,2,"2024-07-10T02:32:20.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606730,1720578740708,-500.0,0.00014049,2,"2024-07-10T02:32:20.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606731,1720578740717,-3617.99,0.00014049,2,"2024-07-10T02:32:20.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606732,1720578740727,-500.0,0.00014049,2,"2024-07-10T02:32:20.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606733,1720578740737,-500.0,0.00014049,2,"2024-07-10T02:32:20.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606734,1720578740746,-1944.76,0.00014049,2,"2024-07-10T02:32:20.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606735,1720578740756,-217.87704192,0.00014049,2,"2024-07-10T02:32:20.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606736,1720578740767,-472.2618726,0.00014049,2,"2024-07-10T02:32:20.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606737,1720578740777,-500.0,0.00014049,2,"2024-07-10T02:32:20.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606738,1720578740788,-6292.93,0.00014049,2,"2024-07-10T02:32:20.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606739,1720578740798,-500.0,0.00014049,2,"2024-07-10T02:32:20.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606740,1720578740808,-500.0,0.00014049,2,"2024-07-10T02:32:20.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606741,1720578740818,-923.68,0.00014049,2,"2024-07-10T02:32:20.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606742,1720578740828,-622.28125747,0.00014049,2,"2024-07-10T02:32:20.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606743,1720578740838,-500.0,0.00014049,2,"2024-07-10T02:32:20.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606744,1720578740848,-500.0,0.00014049,2,"2024-07-10T02:32:20.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606745,1720578740859,-3900.61,0.00014049,2,"2024-07-10T02:32:20.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606746,1720578740877,-500.0,0.00014049,2,"2024-07-10T02:32:20.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606747,1720578740887,-1108.95,0.00014049,2,"2024-07-10T02:32:20.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606748,1720578740897,-500.0,0.00014049,2,"2024-07-10T02:32:20.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606749,1720578740907,-500.0,0.00014049,2,"2024-07-10T02:32:20.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606750,1720578740918,-500.0,0.00014049,2,"2024-07-10T02:32:20.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606751,1720578740928,-500.0,0.00014049,2,"2024-07-10T02:32:20.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606752,1720578740938,-1959.1,0.00014049,2,"2024-07-10T02:32:20.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606753,1720578740949,-500.0,0.00014049,2,"2024-07-10T02:32:20.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606754,1720578740959,-2330.31,0.00014049,2,"2024-07-10T02:32:20.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606755,1720578740971,-500.0,0.00014049,2,"2024-07-10T02:32:20.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606756,1720578740980,-500.0,0.00014049,2,"2024-07-10T02:32:20.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606757,1720578740991,-3674.18,0.00014049,2,"2024-07-10T02:32:20.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606758,1720578741001,-500.0,0.00014049,2,"2024-07-10T02:32:21.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606759,1720578741010,-500.0,0.00014049,2,"2024-07-10T02:32:21.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606760,1720578741020,-500.0,0.00014049,2,"2024-07-10T02:32:21.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606761,1720578741030,-500.0,0.00014049,2,"2024-07-10T02:32:21.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606762,1720578741039,-5450.96,0.00014049,2,"2024-07-10T02:32:21.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606763,1720578741049,-1854.06,0.00014049,2,"2024-07-10T02:32:21.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606764,1720578741059,-500.0,0.00014049,2,"2024-07-10T02:32:21.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606765,1720578741069,-500.0,0.00014049,2,"2024-07-10T02:32:21.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606766,1720578741080,-500.0,0.00014049,2,"2024-07-10T02:32:21.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606767,1720578741089,-500.0,0.00014049,2,"2024-07-10T02:32:21.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606768,1720578741099,-2671.29,0.00014049,2,"2024-07-10T02:32:21.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606769,1720578741109,-500.0,0.00014049,2,"2024-07-10T02:32:21.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606770,1720578741126,-500.0,0.00014049,2,"2024-07-10T02:32:21.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606771,1720578741136,-500.0,0.00014049,2,"2024-07-10T02:32:21.136",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606772,1720578741146,-500.0,0.00014049,2,"2024-07-10T02:32:21.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606773,1720578741158,-5361.09,0.00014049,2,"2024-07-10T02:32:21.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606774,1720578741167,-215.89373505,0.00014049,2,"2024-07-10T02:32:21.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606775,1720578741177,-711.49,0.00014049,2,"2024-07-10T02:32:21.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606776,1720578741187,-4790.22,0.00014049,2,"2024-07-10T02:32:21.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606777,1720578741196,-3071.88,0.00014049,2,"2024-07-10T02:32:21.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606778,1720578741206,-500.0,0.00014049,2,"2024-07-10T02:32:21.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606779,1720578741215,-5027.3,0.00014049,2,"2024-07-10T02:32:21.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606780,1720578741224,-256.05381237,0.00014049,2,"2024-07-10T02:32:21.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606781,1720578741233,-500.0,0.00014049,2,"2024-07-10T02:32:21.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606782,1720578741243,-500.0,0.00014049,2,"2024-07-10T02:32:21.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606783,1720578741253,-500.0,0.00014049,2,"2024-07-10T02:32:21.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606784,1720578741263,-500.0,0.00014049,2,"2024-07-10T02:32:21.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606785,1720578741273,-500.0,0.00014049,2,"2024-07-10T02:32:21.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606786,1720578741283,-4204.27,0.00014049,2,"2024-07-10T02:32:21.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606787,1720578741292,-500.0,0.00014049,2,"2024-07-10T02:32:21.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606788,1720578741302,-611.7229074,0.00014049,2,"2024-07-10T02:32:21.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606789,1720578741312,-3445.23,0.00014049,2,"2024-07-10T02:32:21.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606790,1720578741321,-500.0,0.00014049,2,"2024-07-10T02:32:21.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606791,1720578741331,-3565.67,0.00014049,2,"2024-07-10T02:32:21.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606792,1720578741340,-253.42653616,0.00014049,2,"2024-07-10T02:32:21.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606793,1720578741350,-500.0,0.00014049,2,"2024-07-10T02:32:21.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606794,1720578741359,-500.0,0.00014049,2,"2024-07-10T02:32:21.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606795,1720578741374,-500.0,0.00014049,2,"2024-07-10T02:32:21.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606796,1720578741384,-500.0,0.00014049,2,"2024-07-10T02:32:21.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606797,1720578741393,-500.0,0.00014049,2,"2024-07-10T02:32:21.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606798,1720578741403,-500.0,0.00014049,2,"2024-07-10T02:32:21.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606799,1720578741413,-500.0,0.00014049,2,"2024-07-10T02:32:21.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606800,1720578741423,-500.0,0.00014049,2,"2024-07-10T02:32:21.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606801,1720578741432,-500.0,0.00014049,2,"2024-07-10T02:32:21.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606802,1720578741442,-500.0,0.00014049,2,"2024-07-10T02:32:21.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606803,1720578741451,-500.0,0.00014049,2,"2024-07-10T02:32:21.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606804,1720578741461,-500.0,0.00014049,2,"2024-07-10T02:32:21.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606805,1720578741470,-500.0,0.00014049,2,"2024-07-10T02:32:21.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606806,1720578741480,-150.0,0.00014049,2,"2024-07-10T02:32:21.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606807,1720578741490,-763.52,0.00014051,2,"2024-07-10T02:32:21.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606808,1720578741500,-502.65,0.00014051,2,"2024-07-10T02:32:21.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606809,1720578741510,-500.0,0.00014051,2,"2024-07-10T02:32:21.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606810,1720578741520,-500.0,0.00014051,2,"2024-07-10T02:32:21.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606811,1720578741529,-1198.34,0.00014051,2,"2024-07-10T02:32:21.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606812,1720578741539,-500.0,0.00014051,2,"2024-07-10T02:32:21.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606813,1720578741548,-500.0,0.00014051,2,"2024-07-10T02:32:21.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606814,1720578741558,-500.0,0.00014051,2,"2024-07-10T02:32:21.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606815,1720578741567,-500.0,0.00014051,2,"2024-07-10T02:32:21.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606816,1720578741577,-2535.35,0.00014051,2,"2024-07-10T02:32:21.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606817,1720578741586,-1721.5,0.00014051,2,"2024-07-10T02:32:21.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606818,1720578741595,-1081.05,0.00014051,2,"2024-07-10T02:32:21.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606819,1720578741604,-500.0,0.00014051,2,"2024-07-10T02:32:21.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606820,1720578741614,-1050.05,0.00014051,2,"2024-07-10T02:32:21.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606821,1720578741630,-1586.28,0.00014051,2,"2024-07-10T02:32:21.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606822,1720578741639,-1401.84,0.00014051,2,"2024-07-10T02:32:21.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606823,1720578741648,-555.32,0.00014051,2,"2024-07-10T02:32:21.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606824,1720578741657,-500.0,0.00014051,2,"2024-07-10T02:32:21.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606825,1720578741667,-805.75,0.00014051,2,"2024-07-10T02:32:21.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606826,1720578741676,-500.0,0.00014051,2,"2024-07-10T02:32:21.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606827,1720578741686,-562.59,0.00014051,2,"2024-07-10T02:32:21.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606828,1720578741695,-971.0,0.00014051,2,"2024-07-10T02:32:21.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606829,1720578741705,-1144.48,0.00014051,2,"2024-07-10T02:32:21.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606830,1720578741714,-500.0,0.00014051,2,"2024-07-10T02:32:21.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606831,1720578741723,-1961.0,0.00014051,2,"2024-07-10T02:32:21.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606832,1720578741733,-3629.43,0.00014051,2,"2024-07-10T02:32:21.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606833,1720578741742,-934.96,0.00014051,2,"2024-07-10T02:32:21.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606834,1720578741752,-1598.19,0.00014051,2,"2024-07-10T02:32:21.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606835,1720578741762,-500.0,0.00014051,2,"2024-07-10T02:32:21.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606836,1720578741771,-2872.97,0.00014051,2,"2024-07-10T02:32:21.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606837,1720578741780,-1527.09,0.00014051,2,"2024-07-10T02:32:21.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606838,1720578741791,-1945.05,0.00014051,2,"2024-07-10T02:32:21.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606839,1720578741801,-500.0,0.00014051,2,"2024-07-10T02:32:21.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606840,1720578741811,-961.55,0.00014051,2,"2024-07-10T02:32:21.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606841,1720578741821,-500.0,0.00014051,2,"2024-07-10T02:32:21.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606842,1720578741832,-665.47,0.00014051,2,"2024-07-10T02:32:21.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606843,1720578741842,-716.9,0.00014051,2,"2024-07-10T02:32:21.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606844,1720578741852,-827.23,0.00014051,2,"2024-07-10T02:32:21.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606845,1720578741862,-500.0,0.00014051,2,"2024-07-10T02:32:21.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606846,1720578741876,-500.0,0.00014051,2,"2024-07-10T02:32:21.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606847,1720578741886,-2735.66,0.00014051,2,"2024-07-10T02:32:21.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606848,1720578741896,-500.0,0.00014051,2,"2024-07-10T02:32:21.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606849,1720578741905,-500.0,0.00014051,2,"2024-07-10T02:32:21.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606850,1720578741914,-3892.01,0.00014051,2,"2024-07-10T02:32:21.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606851,1720578741923,-1267.38,0.00014051,2,"2024-07-10T02:32:21.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606852,1720578741932,-3117.94,0.00014051,2,"2024-07-10T02:32:21.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606853,1720578741942,-1066.11,0.00014051,2,"2024-07-10T02:32:21.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606854,1720578741952,-1522.71,0.00014051,2,"2024-07-10T02:32:21.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606855,1720578741961,-500.0,0.00014051,2,"2024-07-10T02:32:21.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606856,1720578741970,-500.0,0.00014051,2,"2024-07-10T02:32:21.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606857,1720578741980,-670.19,0.00014051,2,"2024-07-10T02:32:21.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606858,1720578741990,-1870.5,0.00014051,2,"2024-07-10T02:32:21.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606859,1720578741999,-2965.75,0.00014051,2,"2024-07-10T02:32:21.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606860,1720578742009,-1687.18,0.00014051,2,"2024-07-10T02:32:22.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606861,1720578742019,-1370.71,0.00014051,2,"2024-07-10T02:32:22.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606862,1720578742029,-500.0,0.00014051,2,"2024-07-10T02:32:22.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606863,1720578742040,-2553.08,0.00014051,2,"2024-07-10T02:32:22.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606864,1720578742049,-640.08,0.00014051,2,"2024-07-10T02:32:22.049",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606865,1720578742059,-603.72,0.00014051,2,"2024-07-10T02:32:22.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606866,1720578742068,-500.0,0.00014051,2,"2024-07-10T02:32:22.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606867,1720578742077,-827.94,0.00014051,2,"2024-07-10T02:32:22.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606868,1720578742088,-1887.82,0.00014051,2,"2024-07-10T02:32:22.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606869,1720578742097,-500.0,0.00014051,2,"2024-07-10T02:32:22.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606870,1720578742106,-835.89,0.00014051,2,"2024-07-10T02:32:22.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606871,1720578742117,-500.0,0.00014051,2,"2024-07-10T02:32:22.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606872,1720578742128,-1017.28,0.00014051,2,"2024-07-10T02:32:22.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606873,1720578742139,-543.56,0.00014051,2,"2024-07-10T02:32:22.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606874,1720578742149,-1059.77,0.00014051,2,"2024-07-10T02:32:22.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606875,1720578742162,-815.72,0.00014051,2,"2024-07-10T02:32:22.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606876,1720578742171,-1730.67,0.00014051,2,"2024-07-10T02:32:22.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606877,1720578742181,-500.0,0.00014051,2,"2024-07-10T02:32:22.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606878,1720578742190,-500.0,0.00014051,2,"2024-07-10T02:32:22.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606879,1720578742201,-2447.23,0.00014051,2,"2024-07-10T02:32:22.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606880,1720578742210,-500.0,0.00014051,2,"2024-07-10T02:32:22.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606881,1720578742220,-847.02,0.00014051,2,"2024-07-10T02:32:22.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606882,1720578742230,-2703.75,0.00014051,2,"2024-07-10T02:32:22.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606883,1720578742239,-609.31,0.00014051,2,"2024-07-10T02:32:22.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606884,1720578742248,-728.38,0.00014051,2,"2024-07-10T02:32:22.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606885,1720578742258,-500.0,0.00014051,2,"2024-07-10T02:32:22.258",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606886,1720578742267,-500.0,0.00014051,2,"2024-07-10T02:32:22.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606887,1720578742277,-500.0,0.00014051,2,"2024-07-10T02:32:22.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606888,1720578742286,-500.0,0.00014051,2,"2024-07-10T02:32:22.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606889,1720578742296,-3395.91,0.00014051,2,"2024-07-10T02:32:22.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606890,1720578742306,-500.0,0.00014051,2,"2024-07-10T02:32:22.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606891,1720578742315,-500.0,0.00014051,2,"2024-07-10T02:32:22.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606892,1720578742324,-624.42,0.00014051,2,"2024-07-10T02:32:22.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606893,1720578742335,-1579.22,0.00014051,2,"2024-07-10T02:32:22.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606894,1720578742344,-2415.8,0.00014051,2,"2024-07-10T02:32:22.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606895,1720578742353,-500.0,0.00014051,2,"2024-07-10T02:32:22.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606896,1720578742362,-500.0,0.00014051,2,"2024-07-10T02:32:22.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606897,1720578742375,-500.0,0.00014051,2,"2024-07-10T02:32:22.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606898,1720578742385,-3634.66,0.00014051,2,"2024-07-10T02:32:22.385",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606899,1720578742395,-521.66,0.00014051,2,"2024-07-10T02:32:22.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606900,1720578742404,-1067.34,0.00014051,2,"2024-07-10T02:32:22.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606901,1720578742414,-500.0,0.00014051,2,"2024-07-10T02:32:22.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606902,1720578742423,-500.0,0.00014051,2,"2024-07-10T02:32:22.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606903,1720578742433,-500.0,0.00014051,2,"2024-07-10T02:32:22.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606904,1720578742443,-777.52,0.00014051,2,"2024-07-10T02:32:22.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606905,1720578742452,-699.68,0.00014051,2,"2024-07-10T02:32:22.452",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606906,1720578742462,-500.0,0.00014051,2,"2024-07-10T02:32:22.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606907,1720578742471,-500.0,0.00014051,2,"2024-07-10T02:32:22.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606908,1720578742481,-642.63,0.00014051,2,"2024-07-10T02:32:22.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606909,1720578742491,-775.83,0.00014051,2,"2024-07-10T02:32:22.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606910,1720578742500,-500.0,0.00014051,2,"2024-07-10T02:32:22.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606911,1720578742510,-637.16,0.00014051,2,"2024-07-10T02:32:22.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606912,1720578742519,-500.0,0.00014051,2,"2024-07-10T02:32:22.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606913,1720578742528,-500.0,0.00014051,2,"2024-07-10T02:32:22.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606914,1720578742538,-1225.75,0.00014051,2,"2024-07-10T02:32:22.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606915,1720578742547,-1404.23,0.00014051,2,"2024-07-10T02:32:22.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606916,1720578742556,-1056.74,0.00014051,2,"2024-07-10T02:32:22.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606917,1720578742565,-500.0,0.00014051,2,"2024-07-10T02:32:22.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606918,1720578742574,-500.0,0.00014051,2,"2024-07-10T02:32:22.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606919,1720578742583,-1172.82,0.00014051,2,"2024-07-10T02:32:22.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606920,1720578742592,-921.6,0.00014051,2,"2024-07-10T02:32:22.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606921,1720578742602,-500.0,0.00014051,2,"2024-07-10T02:32:22.602",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606922,1720578742611,-3520.51,0.00014051,2,"2024-07-10T02:32:22.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606923,1720578742622,-1536.65,0.00014051,2,"2024-07-10T02:32:22.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606924,1720578742631,-500.0,0.00014051,2,"2024-07-10T02:32:22.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606925,1720578742640,-992.28,0.00014051,2,"2024-07-10T02:32:22.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606926,1720578742650,-802.56,0.00014051,2,"2024-07-10T02:32:22.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606927,1720578742659,-1307.53,0.00014051,2,"2024-07-10T02:32:22.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606928,1720578742669,-1302.11,0.00014051,2,"2024-07-10T02:32:22.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606929,1720578742678,-625.12,0.00014051,2,"2024-07-10T02:32:22.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606930,1720578742688,-500.0,0.00014051,2,"2024-07-10T02:32:22.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606931,1720578742707,-1439.27,0.00014051,2,"2024-07-10T02:32:22.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606932,1720578742914,-896.64,0.00014051,2,"2024-07-10T02:32:22.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606933,1720578742924,-500.0,0.00014051,2,"2024-07-10T02:32:22.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606934,1720578742935,-500.0,0.00014051,2,"2024-07-10T02:32:22.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606935,1720578742945,-500.0,0.00014051,2,"2024-07-10T02:32:22.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606936,1720578742955,-2630.86,0.00014051,2,"2024-07-10T02:32:22.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606937,1720578742964,-500.0,0.00014051,2,"2024-07-10T02:32:22.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606938,1720578742974,-2834.79,0.00014051,2,"2024-07-10T02:32:22.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606939,1720578742984,-500.0,0.00014051,2,"2024-07-10T02:32:22.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606940,1720578742993,-873.1,0.00014051,2,"2024-07-10T02:32:22.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606941,1720578743003,-1346.21,0.00014051,2,"2024-07-10T02:32:23.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606942,1720578743013,-500.0,0.00014051,2,"2024-07-10T02:32:23.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606943,1720578743022,-2267.62,0.00014051,2,"2024-07-10T02:32:23.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606944,1720578743032,-500.0,0.00014051,2,"2024-07-10T02:32:23.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606945,1720578743042,-500.0,0.00014051,2,"2024-07-10T02:32:23.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606946,1720578743051,-2296.37,0.00014051,2,"2024-07-10T02:32:23.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606947,1720578743060,-2559.64,0.00014051,2,"2024-07-10T02:32:23.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606948,1720578743070,-500.0,0.00014051,2,"2024-07-10T02:32:23.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606949,1720578743080,-500.0,0.00014051,2,"2024-07-10T02:32:23.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606950,1720578743090,-1289.97,0.00014051,2,"2024-07-10T02:32:23.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606951,1720578743100,-1442.58,0.00014051,2,"2024-07-10T02:32:23.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606952,1720578743110,-553.69,0.00014051,2,"2024-07-10T02:32:23.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606953,1720578743120,-905.13,0.00014051,2,"2024-07-10T02:32:23.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606954,1720578743130,-743.33,0.00014051,2,"2024-07-10T02:32:23.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606955,1720578743141,-2451.31,0.00014051,2,"2024-07-10T02:32:23.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606956,1720578743151,-851.17,0.00014051,2,"2024-07-10T02:32:23.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606957,1720578743162,-1157.04,0.00014051,2,"2024-07-10T02:32:23.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606958,1720578743172,-383.71625653,0.00014051,2,"2024-07-10T02:32:23.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606959,1720578743182,-500.0,0.00014051,2,"2024-07-10T02:32:23.182",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606960,1720578743191,-625.31,0.00014051,2,"2024-07-10T02:32:23.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606961,1720578743201,-937.39,0.00014051,2,"2024-07-10T02:32:23.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606962,1720578743211,-1849.26,0.00014051,2,"2024-07-10T02:32:23.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606963,1720578743220,-500.0,0.00014051,2,"2024-07-10T02:32:23.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606964,1720578743230,-500.0,0.00014051,2,"2024-07-10T02:32:23.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606965,1720578743240,-1371.39,0.00014051,2,"2024-07-10T02:32:23.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606966,1720578743250,-1267.61,0.00014051,2,"2024-07-10T02:32:23.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606967,1720578743260,-500.0,0.00014051,2,"2024-07-10T02:32:23.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606968,1720578743270,-500.0,0.00014051,2,"2024-07-10T02:32:23.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606969,1720578743281,-1742.41,0.00014051,2,"2024-07-10T02:32:23.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606970,1720578743290,-1913.5,0.00014051,2,"2024-07-10T02:32:23.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606971,1720578743300,-1874.79,0.00014051,2,"2024-07-10T02:32:23.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606972,1720578743310,-500.0,0.00014051,2,"2024-07-10T02:32:23.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606973,1720578743319,-685.43,0.00014051,2,"2024-07-10T02:32:23.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606974,1720578743328,-1951.28,0.00014051,2,"2024-07-10T02:32:23.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606975,1720578743338,-1263.54,0.00014051,2,"2024-07-10T02:32:23.338",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606976,1720578743347,-1299.39,0.00014051,2,"2024-07-10T02:32:23.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606977,1720578743357,-500.0,0.00014051,2,"2024-07-10T02:32:23.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606978,1720578743366,-500.0,0.00014051,2,"2024-07-10T02:32:23.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606979,1720578743379,-3224.97,0.00014051,2,"2024-07-10T02:32:23.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606980,1720578743388,-500.0,0.00014051,2,"2024-07-10T02:32:23.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606981,1720578743398,-500.0,0.00014051,2,"2024-07-10T02:32:23.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606982,1720578743408,-766.4,0.00014051,2,"2024-07-10T02:32:23.408",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606983,1720578743417,-1216.68,0.00014051,2,"2024-07-10T02:32:23.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606984,1720578743427,-500.0,0.00014051,2,"2024-07-10T02:32:23.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606985,1720578743436,-500.0,0.00014051,2,"2024-07-10T02:32:23.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606986,1720578743446,-2106.28,0.00014051,2,"2024-07-10T02:32:23.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606987,1720578743455,-500.0,0.00014051,2,"2024-07-10T02:32:23.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606988,1720578743465,-1864.28,0.00014051,2,"2024-07-10T02:32:23.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606989,1720578743475,-522.69,0.00014051,2,"2024-07-10T02:32:23.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606990,1720578743485,-1779.04,0.00014051,2,"2024-07-10T02:32:23.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606991,1720578743495,-2013.32,0.00014051,2,"2024-07-10T02:32:23.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606992,1720578743505,-1257.04,0.00014051,2,"2024-07-10T02:32:23.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606993,1720578743515,-646.01,0.00014051,2,"2024-07-10T02:32:23.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606994,1720578743524,-500.0,0.00014051,2,"2024-07-10T02:32:23.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606995,1720578743534,-974.19,0.00014051,2,"2024-07-10T02:32:23.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606996,1720578743543,-2316.42,0.00014051,2,"2024-07-10T02:32:23.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606997,1720578743553,-2232.85,0.00014051,2,"2024-07-10T02:32:23.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606998,1720578743562,-1971.1,0.00014051,2,"2024-07-10T02:32:23.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331606999,1720578743572,-709.55,0.00014051,2,"2024-07-10T02:32:23.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607000,1720578743582,-910.78,0.00014051,2,"2024-07-10T02:32:23.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607001,1720578743592,-2149.21,0.00014051,2,"2024-07-10T02:32:23.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607002,1720578743601,-500.0,0.00014051,2,"2024-07-10T02:32:23.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607003,1720578743611,-1878.79,0.00014051,2,"2024-07-10T02:32:23.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607004,1720578743621,-500.0,0.00014051,2,"2024-07-10T02:32:23.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607005,1720578743632,-500.0,0.00014051,2,"2024-07-10T02:32:23.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607006,1720578743642,-1179.69,0.00014051,2,"2024-07-10T02:32:23.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607007,1720578743651,-503.9,0.00014051,2,"2024-07-10T02:32:23.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607008,1720578743662,-500.0,0.00014051,2,"2024-07-10T02:32:23.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607009,1720578743671,-519.46,0.00014051,2,"2024-07-10T02:32:23.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607010,1720578743681,-1989.11,0.00014051,2,"2024-07-10T02:32:23.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607011,1720578743690,-500.0,0.00014051,2,"2024-07-10T02:32:23.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607012,1720578743699,-2581.87,0.00014051,2,"2024-07-10T02:32:23.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607013,1720578743709,-500.0,0.00014051,2,"2024-07-10T02:32:23.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607014,1720578743719,-500.0,0.00014051,2,"2024-07-10T02:32:23.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607015,1720578743728,-725.01,0.00014051,2,"2024-07-10T02:32:23.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607016,1720578743737,-3518.03,0.00014051,2,"2024-07-10T02:32:23.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607017,1720578743746,-548.36,0.00014051,2,"2024-07-10T02:32:23.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607018,1720578743756,-3021.94,0.00014051,2,"2024-07-10T02:32:23.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607019,1720578743766,-603.17,0.00014051,2,"2024-07-10T02:32:23.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607020,1720578743776,-633.59,0.00014051,2,"2024-07-10T02:32:23.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607021,1720578743786,-2745.68,0.00014051,2,"2024-07-10T02:32:23.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607022,1720578743796,-500.0,0.00014051,2,"2024-07-10T02:32:23.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607023,1720578743806,-1219.41,0.00014051,2,"2024-07-10T02:32:23.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607024,1720578743816,-500.0,0.00014052,2,"2024-07-10T02:32:23.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607025,1720578743825,-500.0,0.00014052,2,"2024-07-10T02:32:23.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607026,1720578743835,-500.0,0.00014052,2,"2024-07-10T02:32:23.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607027,1720578743844,-583.43442251,0.00014052,2,"2024-07-10T02:32:23.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607028,1720578743854,-500.0,0.00014052,2,"2024-07-10T02:32:23.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607029,1720578743864,-500.0,0.00014052,2,"2024-07-10T02:32:23.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607030,1720578743876,-500.0,0.00014052,2,"2024-07-10T02:32:23.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607031,1720578743887,-500.0,0.00014052,2,"2024-07-10T02:32:23.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607032,1720578743896,-500.0,0.00014052,2,"2024-07-10T02:32:23.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607033,1720578743906,-500.0,0.00014052,2,"2024-07-10T02:32:23.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607034,1720578743916,-500.0,0.00014052,2,"2024-07-10T02:32:23.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607035,1720578743925,-500.0,0.00014052,2,"2024-07-10T02:32:23.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607036,1720578743935,-500.0,0.00014052,2,"2024-07-10T02:32:23.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607037,1720578743945,-500.0,0.00014052,2,"2024-07-10T02:32:23.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607038,1720578743955,-500.0,0.00014052,2,"2024-07-10T02:32:23.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607039,1720578743964,-500.0,0.00014052,2,"2024-07-10T02:32:23.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607040,1720578743973,-500.0,0.00014052,2,"2024-07-10T02:32:23.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607041,1720578743983,-500.0,0.00014052,2,"2024-07-10T02:32:23.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607042,1720578743993,-500.0,0.00014052,2,"2024-07-10T02:32:23.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607043,1720578744002,-500.0,0.00014052,2,"2024-07-10T02:32:24.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607044,1720578744011,-500.0,0.00014052,2,"2024-07-10T02:32:24.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607045,1720578744021,-369.00039942,0.00014052,2,"2024-07-10T02:32:24.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607046,1720578744031,-500.0,0.00014052,2,"2024-07-10T02:32:24.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607047,1720578744040,-500.0,0.00014052,2,"2024-07-10T02:32:24.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607048,1720578744050,-500.0,0.00014052,2,"2024-07-10T02:32:24.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607049,1720578744059,-500.0,0.00014052,2,"2024-07-10T02:32:24.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607050,1720578744068,-500.0,0.00014052,2,"2024-07-10T02:32:24.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607051,1720578744078,-500.0,0.00014052,2,"2024-07-10T02:32:24.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607052,1720578744088,-500.0,0.00014052,2,"2024-07-10T02:32:24.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607053,1720578744097,-500.0,0.00014052,2,"2024-07-10T02:32:24.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607054,1720578744107,-500.0,0.00014052,2,"2024-07-10T02:32:24.107",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607055,1720578744117,-340.39787645,0.00014052,2,"2024-07-10T02:32:24.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607056,1720578744128,-500.0,0.00014052,2,"2024-07-10T02:32:24.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607057,1720578744138,-347.78844589,0.00014052,2,"2024-07-10T02:32:24.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607058,1720578744148,-500.0,0.00014052,2,"2024-07-10T02:32:24.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607059,1720578744160,-500.0,0.00014052,2,"2024-07-10T02:32:24.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607060,1720578744169,-500.0,0.00014052,2,"2024-07-10T02:32:24.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607061,1720578744179,-908.45,0.00014053,2,"2024-07-10T02:32:24.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607062,1720578744189,-661.13,0.00014053,2,"2024-07-10T02:32:24.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607063,1720578744198,-500.0,0.00014053,2,"2024-07-10T02:32:24.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607064,1720578744208,-769.46,0.00014053,2,"2024-07-10T02:32:24.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607065,1720578744218,-3561.78,0.00014053,2,"2024-07-10T02:32:24.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607066,1720578744227,-1343.75,0.00014053,2,"2024-07-10T02:32:24.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607067,1720578744237,-500.0,0.00014053,2,"2024-07-10T02:32:24.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607068,1720578744247,-1383.61,0.00014053,2,"2024-07-10T02:32:24.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607069,1720578744256,-1390.66,0.00014053,2,"2024-07-10T02:32:24.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607070,1720578744265,-2786.81,0.00014053,2,"2024-07-10T02:32:24.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607071,1720578744274,-951.91,0.00014053,2,"2024-07-10T02:32:24.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607072,1720578744283,-500.0,0.00014053,2,"2024-07-10T02:32:24.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607073,1720578744292,-500.0,0.00014053,2,"2024-07-10T02:32:24.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607074,1720578744302,-1100.41,0.00014053,2,"2024-07-10T02:32:24.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607075,1720578744311,-1446.15,0.00014053,2,"2024-07-10T02:32:24.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607076,1720578744320,-1354.86,0.00014053,2,"2024-07-10T02:32:24.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607077,1720578744330,-1173.43,0.00014053,2,"2024-07-10T02:32:24.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607078,1720578744339,-657.2,0.00014053,2,"2024-07-10T02:32:24.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607079,1720578744348,-1316.84,0.00014053,2,"2024-07-10T02:32:24.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607080,1720578744358,-2361.64,0.00014053,2,"2024-07-10T02:32:24.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607081,1720578744368,-714.27,0.00014053,2,"2024-07-10T02:32:24.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607082,1720578744379,-1654.5,0.00014053,2,"2024-07-10T02:32:24.379",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607083,1720578744389,-500.0,0.00014053,2,"2024-07-10T02:32:24.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607084,1720578744400,-500.0,0.00014053,2,"2024-07-10T02:32:24.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607085,1720578744409,-500.0,0.00014053,2,"2024-07-10T02:32:24.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607086,1720578744420,-1989.03,0.00014053,2,"2024-07-10T02:32:24.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607087,1720578744429,-658.51,0.00014053,2,"2024-07-10T02:32:24.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607088,1720578744439,-896.87,0.00014053,2,"2024-07-10T02:32:24.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607089,1720578744449,-500.0,0.00014053,2,"2024-07-10T02:32:24.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607090,1720578744458,-620.44,0.00014053,2,"2024-07-10T02:32:24.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607091,1720578744467,-602.63,0.00014053,2,"2024-07-10T02:32:24.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607092,1720578744477,-1203.55,0.00014053,2,"2024-07-10T02:32:24.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607093,1720578744486,-500.0,0.00014053,2,"2024-07-10T02:32:24.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607094,1720578744496,-1134.03,0.00014053,2,"2024-07-10T02:32:24.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607095,1720578744505,-521.53,0.00014053,2,"2024-07-10T02:32:24.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607096,1720578744514,-542.03,0.00014053,2,"2024-07-10T02:32:24.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607097,1720578744523,-500.0,0.00014053,2,"2024-07-10T02:32:24.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607098,1720578744532,-621.43,0.00014053,2,"2024-07-10T02:32:24.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607099,1720578744542,-1368.5,0.00014053,2,"2024-07-10T02:32:24.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607100,1720578744551,-500.0,0.00014053,2,"2024-07-10T02:32:24.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607101,1720578744560,-883.15,0.00014053,2,"2024-07-10T02:32:24.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607102,1720578744570,-900.28,0.00014053,2,"2024-07-10T02:32:24.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607103,1720578744579,-596.89,0.00014053,2,"2024-07-10T02:32:24.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607104,1720578744588,-940.85,0.00014053,2,"2024-07-10T02:32:24.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607105,1720578744598,-816.55,0.00014053,2,"2024-07-10T02:32:24.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607106,1720578744608,-1329.26,0.00014053,2,"2024-07-10T02:32:24.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607107,1720578744617,-564.31819129,0.00014053,2,"2024-07-10T02:32:24.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607108,1720578744628,-500.0,0.00014053,2,"2024-07-10T02:32:24.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607109,1720578744637,-500.0,0.00014053,2,"2024-07-10T02:32:24.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607110,1720578744647,-1561.93,0.00014053,2,"2024-07-10T02:32:24.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607111,1720578744656,-500.0,0.00014053,2,"2024-07-10T02:32:24.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607112,1720578744666,-2019.26,0.00014053,2,"2024-07-10T02:32:24.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607113,1720578744675,-1658.03,0.00014053,2,"2024-07-10T02:32:24.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607114,1720578744684,-560.71,0.00014053,2,"2024-07-10T02:32:24.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607115,1720578744693,-638.51,0.00014053,2,"2024-07-10T02:32:24.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607116,1720578744703,-500.0,0.00014053,2,"2024-07-10T02:32:24.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607117,1720578744713,-500.0,0.00014053,2,"2024-07-10T02:32:24.713",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607118,1720578744722,-512.68,0.00014053,2,"2024-07-10T02:32:24.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607119,1720578744732,-2886.16,0.00014053,2,"2024-07-10T02:32:24.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607120,1720578744742,-789.36,0.00014053,2,"2024-07-10T02:32:24.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607121,1720578744752,-547.82910961,0.00014053,2,"2024-07-10T02:32:24.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607122,1720578744761,-500.0,0.00014053,2,"2024-07-10T02:32:24.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607123,1720578744771,-2338.96,0.00014053,2,"2024-07-10T02:32:24.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607124,1720578744780,-500.0,0.00014053,2,"2024-07-10T02:32:24.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607125,1720578744790,-500.0,0.00014053,2,"2024-07-10T02:32:24.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607126,1720578744800,-500.0,0.00014053,2,"2024-07-10T02:32:24.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607127,1720578744809,-837.97,0.00014053,2,"2024-07-10T02:32:24.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607128,1720578744819,-500.0,0.00014053,2,"2024-07-10T02:32:24.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607129,1720578744829,-551.0,0.00014053,2,"2024-07-10T02:32:24.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607130,1720578744839,-583.25,0.00014053,2,"2024-07-10T02:32:24.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607131,1720578744848,-1412.79,0.00014053,2,"2024-07-10T02:32:24.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607132,1720578744858,-1306.82,0.00014053,2,"2024-07-10T02:32:24.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607133,1720578744868,-500.0,0.00014053,2,"2024-07-10T02:32:24.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607134,1720578744882,-500.0,0.00014053,2,"2024-07-10T02:32:24.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607135,1720578744893,-2505.4,0.00014053,2,"2024-07-10T02:32:24.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607136,1720578744903,-853.07,0.00014053,2,"2024-07-10T02:32:24.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607137,1720578744912,-500.0,0.00014053,2,"2024-07-10T02:32:24.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607138,1720578744922,-2776.66,0.00014053,2,"2024-07-10T02:32:24.922",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607139,1720578744931,-520.5778938,0.00014055,2,"2024-07-10T02:32:24.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607140,1720578744940,-227.87814094,0.00014055,2,"2024-07-10T02:32:24.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607141,1720578744950,-520.5778938,0.00014066,2,"2024-07-10T02:32:24.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607142,1720578744959,-227.87814094,0.00014066,2,"2024-07-10T02:32:24.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607143,1720578744969,-150.0,0.00014075,2,"2024-07-10T02:32:24.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607144,1720578744979,-520.5778938,0.00014078,2,"2024-07-10T02:32:24.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607145,1720578744989,-227.87814094,0.00014078,2,"2024-07-10T02:32:24.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607146,1720578744998,-4197.77,0.00014082,2,"2024-07-10T02:32:24.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607147,1720578745007,-520.5778938,0.00014089,2,"2024-07-10T02:32:25.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607148,1720578745016,-227.87814094,0.00014089,2,"2024-07-10T02:32:25.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607149,1720578745025,-757.8,0.000141,2,"2024-07-10T02:32:25.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607150,1720578745035,-500.0,0.000141,2,"2024-07-10T02:32:25.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607151,1720578745045,-500.0,0.000141,2,"2024-07-10T02:32:25.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607152,1720578745054,-636.3,0.000141,2,"2024-07-10T02:32:25.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607153,1720578745063,-500.0,0.000141,2,"2024-07-10T02:32:25.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607154,1720578745073,-2000.0,0.000141,2,"2024-07-10T02:32:25.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607155,1720578745082,-2005.69,0.000141,2,"2024-07-10T02:32:25.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607156,1720578745091,-500.0,0.000141,2,"2024-07-10T02:32:25.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607157,1720578745100,-500.0,0.000141,2,"2024-07-10T02:32:25.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607158,1720578745109,-500.0,0.000141,2,"2024-07-10T02:32:25.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607159,1720578745119,-1486.82,0.000141,2,"2024-07-10T02:32:25.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607160,1720578745132,-500.0,0.000141,2,"2024-07-10T02:32:25.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607161,1720578745143,-500.0,0.000141,2,"2024-07-10T02:32:25.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607162,1720578745152,-500.0,0.000141,2,"2024-07-10T02:32:25.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607163,1720578745161,-500.0,0.000141,2,"2024-07-10T02:32:25.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607164,1720578745171,-500.0,0.000141,2,"2024-07-10T02:32:25.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607165,1720578745180,-640.71098541,0.000141,2,"2024-07-10T02:32:25.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607166,1720578745190,-500.0,0.000141,2,"2024-07-10T02:32:25.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607167,1720578745199,-500.0,0.000141,2,"2024-07-10T02:32:25.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607168,1720578745209,-1914.68,0.000141,2,"2024-07-10T02:32:25.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607169,1720578745220,-500.0,0.000141,2,"2024-07-10T02:32:25.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607170,1720578745229,-500.0,0.000141,2,"2024-07-10T02:32:25.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607171,1720578745238,-500.0,0.000141,2,"2024-07-10T02:32:25.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607172,1720578745248,-500.0,0.000141,2,"2024-07-10T02:32:25.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607173,1720578745257,-500.0,0.000141,2,"2024-07-10T02:32:25.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607174,1720578745267,-500.0,0.000141,2,"2024-07-10T02:32:25.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607175,1720578745276,-500.0,0.000141,2,"2024-07-10T02:32:25.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607176,1720578745286,-500.0,0.000141,2,"2024-07-10T02:32:25.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607177,1720578745295,-1000.0,0.000141,2,"2024-07-10T02:32:25.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607178,1720578745305,-3914.89,0.000141,2,"2024-07-10T02:32:25.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607179,1720578745314,-500.0,0.000141,2,"2024-07-10T02:32:25.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607180,1720578745323,-500.0,0.000141,2,"2024-07-10T02:32:25.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607181,1720578745333,-500.0,0.000141,2,"2024-07-10T02:32:25.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607182,1720578745343,-500.0,0.000141,2,"2024-07-10T02:32:25.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607183,1720578745352,-520.5778938,0.000141,2,"2024-07-10T02:32:25.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607184,1720578745361,-227.87814094,0.000141,2,"2024-07-10T02:32:25.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607185,1720578745371,-1455.92,0.00014101,2,"2024-07-10T02:32:25.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607186,1720578745381,-500.0,0.00014101,2,"2024-07-10T02:32:25.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607187,1720578745391,-1960.51,0.00014101,2,"2024-07-10T02:32:25.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607188,1720578745400,-2618.57,0.00014101,2,"2024-07-10T02:32:25.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607189,1720578745409,-1029.8,0.00014101,2,"2024-07-10T02:32:25.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607190,1720578745418,-1905.84,0.00014101,2,"2024-07-10T02:32:25.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607191,1720578745428,-2751.51,0.00014101,2,"2024-07-10T02:32:25.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607192,1720578745438,-5036.29,0.00014101,2,"2024-07-10T02:32:25.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607193,1720578745447,-670.86,0.00014101,2,"2024-07-10T02:32:25.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607194,1720578745456,-1711.01,0.00014101,2,"2024-07-10T02:32:25.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607195,1720578745466,-500.0,0.00014101,2,"2024-07-10T02:32:25.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607196,1720578745475,-500.0,0.00014101,2,"2024-07-10T02:32:25.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607197,1720578745485,-500.0,0.00014101,2,"2024-07-10T02:32:25.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607198,1720578745494,-3859.09,0.00014101,2,"2024-07-10T02:32:25.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607199,1720578745504,-1762.08,0.00014101,2,"2024-07-10T02:32:25.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607200,1720578745513,-1456.74,0.00014101,2,"2024-07-10T02:32:25.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607201,1720578745522,-3792.63,0.00014101,2,"2024-07-10T02:32:25.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607202,1720578745532,-1563.93,0.00014101,2,"2024-07-10T02:32:25.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607203,1720578745541,-2172.58,0.00014101,2,"2024-07-10T02:32:25.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607204,1720578745551,-1021.12,0.00014101,2,"2024-07-10T02:32:25.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607205,1720578745560,-1287.44,0.00014101,2,"2024-07-10T02:32:25.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607206,1720578745569,-500.0,0.00014101,2,"2024-07-10T02:32:25.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607207,1720578745578,-2002.94,0.00014101,2,"2024-07-10T02:32:25.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607208,1720578745588,-500.0,0.00014101,2,"2024-07-10T02:32:25.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607209,1720578745596,-2847.29,0.00014101,2,"2024-07-10T02:32:25.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607210,1720578745606,-500.0,0.00014101,2,"2024-07-10T02:32:25.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607211,1720578745615,-1287.82,0.00014101,2,"2024-07-10T02:32:25.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607212,1720578745626,-500.0,0.00014101,2,"2024-07-10T02:32:25.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607213,1720578745635,-500.0,0.00014101,2,"2024-07-10T02:32:25.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607214,1720578745644,-1532.31,0.00014101,2,"2024-07-10T02:32:25.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607215,1720578745652,-18831.15,0.00014101,2,"2024-07-10T02:32:25.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607216,1720578745661,-573.49,0.00014101,2,"2024-07-10T02:32:25.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607217,1720578745670,-507.26,0.00014101,2,"2024-07-10T02:32:25.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607218,1720578745679,-4113.11,0.00014101,2,"2024-07-10T02:32:25.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607219,1720578745688,-1312.78,0.00014101,2,"2024-07-10T02:32:25.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607220,1720578745698,-1834.03,0.00014101,2,"2024-07-10T02:32:25.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607221,1720578745707,-2122.3,0.00014101,2,"2024-07-10T02:32:25.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607222,1720578745716,-5120.22,0.00014101,2,"2024-07-10T02:32:25.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607223,1720578745726,-1279.8,0.00014101,2,"2024-07-10T02:32:25.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607224,1720578745735,-839.66,0.00014101,2,"2024-07-10T02:32:25.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607225,1720578745744,-1175.98,0.00014101,2,"2024-07-10T02:32:25.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607226,1720578745753,-4117.2,0.00014101,2,"2024-07-10T02:32:25.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607227,1720578745763,-1655.36,0.00014101,2,"2024-07-10T02:32:25.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607228,1720578745773,-1896.2,0.00014101,2,"2024-07-10T02:32:25.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607229,1720578745783,-1132.24,0.00014101,2,"2024-07-10T02:32:25.783",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607230,1720578745792,-606.3,0.00014101,2,"2024-07-10T02:32:25.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607231,1720578745802,-654.8,0.00014101,2,"2024-07-10T02:32:25.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607232,1720578745811,-1131.81,0.00014101,2,"2024-07-10T02:32:25.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607233,1720578745820,-1334.15,0.00014101,2,"2024-07-10T02:32:25.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607234,1720578745830,-500.0,0.00014101,2,"2024-07-10T02:32:25.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607235,1720578745839,-2422.26,0.00014101,2,"2024-07-10T02:32:25.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607236,1720578745849,-1951.99,0.00014101,2,"2024-07-10T02:32:25.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607237,1720578745859,-1116.51,0.00014101,2,"2024-07-10T02:32:25.859",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607238,1720578745869,-2661.03,0.00014101,2,"2024-07-10T02:32:25.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607239,1720578745885,-1178.8,0.00014101,2,"2024-07-10T02:32:25.885",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607240,1720578745895,-1200.25,0.00014101,2,"2024-07-10T02:32:25.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607241,1720578745905,-1253.31,0.00014101,2,"2024-07-10T02:32:25.905",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607242,1720578745914,-1260.1,0.00014101,2,"2024-07-10T02:32:25.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607243,1720578745924,-1418.06,0.00014101,2,"2024-07-10T02:32:25.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607244,1720578745934,-3430.04,0.00014101,2,"2024-07-10T02:32:25.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607245,1720578745943,-500.0,0.00014101,2,"2024-07-10T02:32:25.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607246,1720578745953,-500.0,0.00014101,2,"2024-07-10T02:32:25.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607247,1720578745963,-549.11,0.00014101,2,"2024-07-10T02:32:25.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607248,1720578745972,-500.0,0.00014101,2,"2024-07-10T02:32:25.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607249,1720578745981,-3396.59,0.00014101,2,"2024-07-10T02:32:25.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607250,1720578745991,-500.0,0.00014101,2,"2024-07-10T02:32:25.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607251,1720578746000,-500.0,0.00014101,2,"2024-07-10T02:32:26.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607252,1720578746009,-500.0,0.00014101,2,"2024-07-10T02:32:26.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607253,1720578746019,-1770.78,0.00014101,2,"2024-07-10T02:32:26.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607254,1720578746028,-2530.21,0.00014101,2,"2024-07-10T02:32:26.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607255,1720578746037,-1059.63,0.00014101,2,"2024-07-10T02:32:26.037",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607256,1720578746046,-1287.82,0.00014101,2,"2024-07-10T02:32:26.046",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607257,1720578746055,-196.8924893,0.00014101,2,"2024-07-10T02:32:26.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607258,1720578746064,-1544.82,0.00014101,2,"2024-07-10T02:32:26.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607259,1720578746073,-1342.13,0.00014101,2,"2024-07-10T02:32:26.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607260,1720578746082,-756.53,0.00014101,2,"2024-07-10T02:32:26.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607261,1720578746092,-944.74,0.00014101,2,"2024-07-10T02:32:26.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607262,1720578746101,-500.0,0.00014101,2,"2024-07-10T02:32:26.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607263,1720578746110,-1406.5,0.00014101,2,"2024-07-10T02:32:26.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607264,1720578746119,-500.0,0.00014101,2,"2024-07-10T02:32:26.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607265,1720578746132,-1077.77,0.00014101,2,"2024-07-10T02:32:26.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607266,1720578746142,-3328.51,0.00014101,2,"2024-07-10T02:32:26.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607267,1720578746151,-500.0,0.00014101,2,"2024-07-10T02:32:26.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607268,1720578746160,-3783.08,0.00014101,2,"2024-07-10T02:32:26.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607269,1720578746171,-869.72,0.00014101,2,"2024-07-10T02:32:26.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607270,1720578746180,-500.0,0.00014101,2,"2024-07-10T02:32:26.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607271,1720578746189,-500.0,0.00014101,2,"2024-07-10T02:32:26.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607272,1720578746198,-3362.6,0.00014101,2,"2024-07-10T02:32:26.198",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607273,1720578746207,-656.32,0.00014101,2,"2024-07-10T02:32:26.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607274,1720578746215,-504.68,0.00014101,2,"2024-07-10T02:32:26.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607275,1720578746224,-3222.36,0.00014101,2,"2024-07-10T02:32:26.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607276,1720578746233,-1629.29,0.00014101,2,"2024-07-10T02:32:26.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607277,1720578746242,-500.0,0.00014101,2,"2024-07-10T02:32:26.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607278,1720578746250,-500.0,0.00014101,2,"2024-07-10T02:32:26.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607279,1720578746260,-3487.89,0.00014101,2,"2024-07-10T02:32:26.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607280,1720578746270,-1828.3,0.00014101,2,"2024-07-10T02:32:26.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607281,1720578746280,-500.0,0.00014101,2,"2024-07-10T02:32:26.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607282,1720578746292,-383.94976129,0.00014101,2,"2024-07-10T02:32:26.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607283,1720578746302,-5257.38,0.00014101,2,"2024-07-10T02:32:26.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607284,1720578746312,-500.0,0.00014101,2,"2024-07-10T02:32:26.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607285,1720578746323,-1267.89,0.00014101,2,"2024-07-10T02:32:26.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607286,1720578746332,-500.0,0.00014101,2,"2024-07-10T02:32:26.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607287,1720578746342,-500.0,0.00014101,2,"2024-07-10T02:32:26.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607288,1720578746351,-500.0,0.00014101,2,"2024-07-10T02:32:26.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607289,1720578746360,-634.68,0.00014101,2,"2024-07-10T02:32:26.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607290,1720578746370,-2273.65,0.00014101,2,"2024-07-10T02:32:26.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607291,1720578746381,-500.0,0.00014101,2,"2024-07-10T02:32:26.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607292,1720578746391,-500.0,0.00014101,2,"2024-07-10T02:32:26.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607293,1720578746400,-500.0,0.00014101,2,"2024-07-10T02:32:26.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607294,1720578746409,-500.0,0.00014101,2,"2024-07-10T02:32:26.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607295,1720578746419,-896.69,0.00014101,2,"2024-07-10T02:32:26.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607296,1720578746428,-500.0,0.00014101,2,"2024-07-10T02:32:26.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607297,1720578746437,-966.63,0.00014101,2,"2024-07-10T02:32:26.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607298,1720578746447,-1443.09,0.00014101,2,"2024-07-10T02:32:26.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607299,1720578746456,-500.0,0.00014101,2,"2024-07-10T02:32:26.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607300,1720578746465,-500.0,0.00014101,2,"2024-07-10T02:32:26.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607301,1720578746475,-639.2,0.00014101,2,"2024-07-10T02:32:26.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607302,1720578746484,-500.0,0.00014101,2,"2024-07-10T02:32:26.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607303,1720578746493,-500.0,0.00014101,2,"2024-07-10T02:32:26.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607304,1720578746502,-500.0,0.00014101,2,"2024-07-10T02:32:26.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607305,1720578746512,-500.0,0.00014101,2,"2024-07-10T02:32:26.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607306,1720578746521,-1220.14,0.00014101,2,"2024-07-10T02:32:26.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607307,1720578746531,-500.0,0.00014101,2,"2024-07-10T02:32:26.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607308,1720578746540,-541.01,0.00014101,2,"2024-07-10T02:32:26.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607309,1720578746549,-500.0,0.00014101,2,"2024-07-10T02:32:26.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607310,1720578746558,-831.42,0.00014101,2,"2024-07-10T02:32:26.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607311,1720578746567,-1127.62,0.00014101,2,"2024-07-10T02:32:26.567",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607312,1720578746576,-1218.93,0.00014101,2,"2024-07-10T02:32:26.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607313,1720578746585,-201.38,0.00014101,2,"2024-07-10T02:32:26.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607314,1720578746595,-1012.4,0.00014101,2,"2024-07-10T02:32:26.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607315,1720578746604,-1298.8,0.00014101,2,"2024-07-10T02:32:26.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607316,1720578746613,-500.0,0.00014101,2,"2024-07-10T02:32:26.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607317,1720578746623,-500.0,0.00014101,2,"2024-07-10T02:32:26.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607318,1720578746634,-970.3,0.00014101,2,"2024-07-10T02:32:26.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607319,1720578746643,-2186.57,0.00014101,2,"2024-07-10T02:32:26.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607320,1720578746652,-524.84,0.00014101,2,"2024-07-10T02:32:26.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607321,1720578746663,-1512.83,0.00014101,2,"2024-07-10T02:32:26.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607322,1720578746672,-1160.2,0.00014101,2,"2024-07-10T02:32:26.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607323,1720578746681,-500.0,0.00014101,2,"2024-07-10T02:32:26.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607324,1720578746691,-660.83,0.00014101,2,"2024-07-10T02:32:26.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607325,1720578746700,-1757.71,0.00014101,2,"2024-07-10T02:32:26.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607326,1720578746710,-500.0,0.00014101,2,"2024-07-10T02:32:26.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607327,1720578746720,-1106.87,0.00014101,2,"2024-07-10T02:32:26.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607328,1720578746730,-500.0,0.00014101,2,"2024-07-10T02:32:26.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607329,1720578746739,-500.0,0.00014101,2,"2024-07-10T02:32:26.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607330,1720578746749,-500.0,0.00014101,2,"2024-07-10T02:32:26.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607331,1720578746758,-500.0,0.00014101,2,"2024-07-10T02:32:26.758",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607332,1720578746768,-701.66,0.00014101,2,"2024-07-10T02:32:26.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607333,1720578746777,-1729.59,0.00014101,2,"2024-07-10T02:32:26.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607334,1720578746787,-2068.54,0.00014101,2,"2024-07-10T02:32:26.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607335,1720578746796,-1374.41,0.00014101,2,"2024-07-10T02:32:26.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607336,1720578746805,-1628.46,0.00014101,2,"2024-07-10T02:32:26.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607337,1720578746815,-500.0,0.00014101,2,"2024-07-10T02:32:26.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607338,1720578746824,-500.0,0.00014101,2,"2024-07-10T02:32:26.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607339,1720578746834,-677.11,0.00014101,2,"2024-07-10T02:32:26.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607340,1720578746844,-1656.94,0.00014101,2,"2024-07-10T02:32:26.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607341,1720578746854,-1266.15,0.00014101,2,"2024-07-10T02:32:26.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607342,1720578746865,-500.0,0.00014101,2,"2024-07-10T02:32:26.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607343,1720578746876,-1326.83,0.00014101,2,"2024-07-10T02:32:26.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607344,1720578746887,-714.26,0.00014101,2,"2024-07-10T02:32:26.887",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607345,1720578746896,-570.72,0.00014101,2,"2024-07-10T02:32:26.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607346,1720578746906,-500.0,0.00014101,2,"2024-07-10T02:32:26.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607347,1720578746916,-2502.21,0.00014101,2,"2024-07-10T02:32:26.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607348,1720578746926,-3059.3,0.00014101,3,"2024-07-10T02:32:26.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607349,1720578746936,-500.0,0.00014101,2,"2024-07-10T02:32:26.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607350,1720578746946,-905.75,0.00014101,2,"2024-07-10T02:32:26.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607351,1720578746955,-2000.0,0.00014101,2,"2024-07-10T02:32:26.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607352,1720578746965,-1000.0,0.00014101,2,"2024-07-10T02:32:26.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607353,1720578746975,-500.0,0.00014101,2,"2024-07-10T02:32:26.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607354,1720578746986,-500.0,0.00014103,2,"2024-07-10T02:32:26.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607355,1720578746996,-500.0,0.00014103,2,"2024-07-10T02:32:26.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607356,1720578747006,-863.45,0.00014103,2,"2024-07-10T02:32:27.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607357,1720578747015,-692.27,0.00014103,2,"2024-07-10T02:32:27.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607358,1720578747025,-1710.86,0.00014103,2,"2024-07-10T02:32:27.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607359,1720578747157,-500.0,0.00014103,2,"2024-07-10T02:32:27.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607360,1720578747167,-500.0,0.00014103,2,"2024-07-10T02:32:27.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607361,1720578747177,-2134.95,0.00014103,2,"2024-07-10T02:32:27.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607362,1720578747187,-500.0,0.00014103,2,"2024-07-10T02:32:27.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607363,1720578747196,-500.0,0.00014103,2,"2024-07-10T02:32:27.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607364,1720578747206,-500.0,0.00014103,2,"2024-07-10T02:32:27.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607365,1720578747215,-500.0,0.00014103,2,"2024-07-10T02:32:27.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607366,1720578747226,-500.0,0.00014103,2,"2024-07-10T02:32:27.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607367,1720578747235,-1192.7,0.00014103,2,"2024-07-10T02:32:27.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607368,1720578747245,-1517.28,0.00014103,2,"2024-07-10T02:32:27.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607369,1720578747255,-500.0,0.00014103,2,"2024-07-10T02:32:27.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607370,1720578747266,-1017.28,0.00014103,2,"2024-07-10T02:32:27.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607371,1720578747276,-1181.86,0.00014103,2,"2024-07-10T02:32:27.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607372,1720578747286,-500.0,0.00014103,2,"2024-07-10T02:32:27.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607373,1720578747296,-654.08,0.00014103,2,"2024-07-10T02:32:27.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607374,1720578747306,-500.0,0.00014103,2,"2024-07-10T02:32:27.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607375,1720578747316,-987.54,0.00014103,2,"2024-07-10T02:32:27.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607376,1720578747325,-500.0,0.00014103,2,"2024-07-10T02:32:27.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607377,1720578747335,-2995.94,0.00014103,2,"2024-07-10T02:32:27.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607378,1720578747344,-1054.31,0.00014103,2,"2024-07-10T02:32:27.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607379,1720578747355,-2165.91,0.00014103,2,"2024-07-10T02:32:27.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607380,1720578747365,-500.0,0.00014103,2,"2024-07-10T02:32:27.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607381,1720578747377,-607.6,0.00014103,2,"2024-07-10T02:32:27.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607382,1720578747386,-1354.21,0.00014103,2,"2024-07-10T02:32:27.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607383,1720578747396,-1784.17,0.00014103,2,"2024-07-10T02:32:27.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607384,1720578747405,-500.0,0.00014103,2,"2024-07-10T02:32:27.405",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607385,1720578747415,-500.0,0.00014103,2,"2024-07-10T02:32:27.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607386,1720578747424,-1937.6,0.00014103,2,"2024-07-10T02:32:27.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607387,1720578747434,-516.92,0.00014103,2,"2024-07-10T02:32:27.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607388,1720578747444,-1991.09,0.00014103,2,"2024-07-10T02:32:27.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607389,1720578747453,-1109.41,0.00014103,2,"2024-07-10T02:32:27.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607390,1720578747463,-1472.59,0.00014103,2,"2024-07-10T02:32:27.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607391,1720578747473,-2752.23,0.00014103,2,"2024-07-10T02:32:27.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607392,1720578747483,-2851.3,0.00014103,2,"2024-07-10T02:32:27.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607393,1720578747493,-500.0,0.00014103,2,"2024-07-10T02:32:27.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607394,1720578747502,-266.7854199,0.00014103,2,"2024-07-10T02:32:27.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607395,1720578747512,-1647.37,0.00014103,2,"2024-07-10T02:32:27.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607396,1720578747522,-2067.21,0.00014103,2,"2024-07-10T02:32:27.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607397,1720578747532,-1761.2,0.00014103,2,"2024-07-10T02:32:27.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607398,1720578747542,-732.14,0.00014103,2,"2024-07-10T02:32:27.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607399,1720578747552,-1232.3,0.00014103,2,"2024-07-10T02:32:27.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607400,1720578747562,-2391.69,0.00014103,2,"2024-07-10T02:32:27.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607401,1720578747572,-526.95,0.00014103,2,"2024-07-10T02:32:27.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607402,1720578747582,-500.0,0.00014103,2,"2024-07-10T02:32:27.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607403,1720578747591,-547.38,0.00014103,2,"2024-07-10T02:32:27.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607404,1720578747601,-585.5,0.00014103,2,"2024-07-10T02:32:27.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607405,1720578747611,-506.96969754,0.00014103,2,"2024-07-10T02:32:27.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607406,1720578747621,-500.0,0.00014103,2,"2024-07-10T02:32:27.621",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607407,1720578747632,-1452.15,0.00014103,2,"2024-07-10T02:32:27.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607408,1720578747642,-1107.7,0.00014103,2,"2024-07-10T02:32:27.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607409,1720578747651,-500.0,0.00014103,2,"2024-07-10T02:32:27.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607410,1720578747661,-1314.31,0.00014103,2,"2024-07-10T02:32:27.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607411,1720578747671,-500.0,0.00014103,2,"2024-07-10T02:32:27.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607412,1720578747681,-500.0,0.00014103,2,"2024-07-10T02:32:27.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607413,1720578747691,-1357.14,0.00014103,2,"2024-07-10T02:32:27.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607414,1720578747700,-1164.74,0.00014103,2,"2024-07-10T02:32:27.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607415,1720578747711,-500.0,0.00014103,2,"2024-07-10T02:32:27.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607416,1720578747720,-1463.89,0.00014103,2,"2024-07-10T02:32:27.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607417,1720578747730,-500.0,0.00014103,2,"2024-07-10T02:32:27.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607418,1720578747740,-500.0,0.00014103,2,"2024-07-10T02:32:27.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607419,1720578747749,-2541.37,0.00014103,2,"2024-07-10T02:32:27.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607420,1720578747760,-500.0,0.00014103,2,"2024-07-10T02:32:27.760",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607421,1720578747770,-2269.15,0.00014103,2,"2024-07-10T02:32:27.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607422,1720578747779,-500.0,0.00014103,2,"2024-07-10T02:32:27.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607423,1720578747789,-500.0,0.00014103,2,"2024-07-10T02:32:27.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607424,1720578747799,-500.0,0.00014103,2,"2024-07-10T02:32:27.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607425,1720578747809,-500.0,0.00014103,2,"2024-07-10T02:32:27.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607426,1720578747818,-653.53,0.00014103,2,"2024-07-10T02:32:27.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607427,1720578747828,-677.36,0.00014103,2,"2024-07-10T02:32:27.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607428,1720578747837,-1092.06,0.00014103,2,"2024-07-10T02:32:27.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607429,1720578747847,-500.0,0.00014103,2,"2024-07-10T02:32:27.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607430,1720578747857,-1563.68,0.00014103,2,"2024-07-10T02:32:27.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607431,1720578747867,-706.32,0.00014103,2,"2024-07-10T02:32:27.867",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607432,1720578747881,-500.0,0.00014103,2,"2024-07-10T02:32:27.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607433,1720578747891,-652.31,0.00014103,2,"2024-07-10T02:32:27.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607434,1720578747900,-1323.65,0.00014103,2,"2024-07-10T02:32:27.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607435,1720578747909,-500.0,0.00014103,2,"2024-07-10T02:32:27.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607436,1720578747918,-3373.37,0.00014103,2,"2024-07-10T02:32:27.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607437,1720578747927,-500.0,0.00014103,2,"2024-07-10T02:32:27.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607438,1720578747937,-500.0,0.00014103,2,"2024-07-10T02:32:27.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607439,1720578747946,-1551.53,0.00014103,2,"2024-07-10T02:32:27.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607440,1720578747956,-500.0,0.00014103,2,"2024-07-10T02:32:27.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607441,1720578747966,-1840.96,0.00014103,2,"2024-07-10T02:32:27.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607442,1720578747976,-500.0,0.00014103,2,"2024-07-10T02:32:27.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607443,1720578747986,-620.02426927,0.00014103,2,"2024-07-10T02:32:27.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607444,1720578747997,-500.0,0.00014103,2,"2024-07-10T02:32:27.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607445,1720578748007,-2752.03,0.00014103,2,"2024-07-10T02:32:28.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607446,1720578748017,-490.4627354,0.00014103,2,"2024-07-10T02:32:28.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607447,1720578748027,-1628.17,0.00014103,2,"2024-07-10T02:32:28.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607448,1720578748036,-500.0,0.00014103,2,"2024-07-10T02:32:28.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607449,1720578748046,-500.0,0.00014103,2,"2024-07-10T02:32:28.046",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607450,1720578748055,-865.68,0.00014103,2,"2024-07-10T02:32:28.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607451,1720578748065,-576.36,0.00014103,2,"2024-07-10T02:32:28.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607452,1720578748075,-500.0,0.00014103,2,"2024-07-10T02:32:28.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607453,1720578748084,-500.0,0.00014103,2,"2024-07-10T02:32:28.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607454,1720578748094,-2288.17,0.00014103,2,"2024-07-10T02:32:28.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607455,1720578748103,-500.0,0.00014103,2,"2024-07-10T02:32:28.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607456,1720578748113,-2161.78,0.00014103,2,"2024-07-10T02:32:28.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607457,1720578748123,-630.4,0.00014103,2,"2024-07-10T02:32:28.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607458,1720578748134,-2212.0,0.00014103,2,"2024-07-10T02:32:28.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607459,1720578748144,-500.0,0.00014103,2,"2024-07-10T02:32:28.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607460,1720578748154,-500.0,0.00014103,2,"2024-07-10T02:32:28.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607461,1720578748164,-743.11,0.00014103,2,"2024-07-10T02:32:28.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607462,1720578748174,-1387.02,0.00014103,2,"2024-07-10T02:32:28.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607463,1720578748184,-885.74,0.00014103,2,"2024-07-10T02:32:28.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607464,1720578748194,-500.0,0.00014103,2,"2024-07-10T02:32:28.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607465,1720578748204,-2201.53,0.00014103,2,"2024-07-10T02:32:28.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607466,1720578748214,-500.0,0.00014103,2,"2024-07-10T02:32:28.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607467,1720578748223,-2690.13,0.00014103,2,"2024-07-10T02:32:28.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607468,1720578748233,-1500.63,0.00014103,2,"2024-07-10T02:32:28.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607469,1720578748243,-755.58,0.00014103,2,"2024-07-10T02:32:28.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607470,1720578748252,-500.0,0.00014103,2,"2024-07-10T02:32:28.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607471,1720578748262,-500.0,0.00014103,2,"2024-07-10T02:32:28.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607472,1720578748271,-970.09,0.00014103,2,"2024-07-10T02:32:28.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607473,1720578748281,-500.0,0.00014103,2,"2024-07-10T02:32:28.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607474,1720578748291,-3077.31,0.00014103,2,"2024-07-10T02:32:28.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607475,1720578748303,-500.0,0.00014103,2,"2024-07-10T02:32:28.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607476,1720578748313,-500.0,0.00014103,2,"2024-07-10T02:32:28.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607477,1720578748323,-500.0,0.00014103,2,"2024-07-10T02:32:28.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607478,1720578748336,-507.74,0.00014103,2,"2024-07-10T02:32:28.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607479,1720578748345,-1219.64,0.00014103,2,"2024-07-10T02:32:28.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607480,1720578748356,-500.0,0.00014103,2,"2024-07-10T02:32:28.356",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607481,1720578748367,-3164.67,0.00014103,2,"2024-07-10T02:32:28.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607482,1720578748377,-500.0,0.00014103,2,"2024-07-10T02:32:28.377",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607483,1720578748386,-652.98,0.00014103,2,"2024-07-10T02:32:28.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607484,1720578748395,-550.88,0.00014103,2,"2024-07-10T02:32:28.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607485,1720578748404,-1941.67,0.00014103,2,"2024-07-10T02:32:28.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607486,1720578748414,-500.0,0.00014103,2,"2024-07-10T02:32:28.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607487,1720578748423,-2774.62,0.00014103,2,"2024-07-10T02:32:28.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607488,1720578748433,-500.0,0.00014103,2,"2024-07-10T02:32:28.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607489,1720578748442,-938.84,0.00014103,2,"2024-07-10T02:32:28.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607490,1720578748451,-500.0,0.00014103,2,"2024-07-10T02:32:28.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607491,1720578748461,-500.0,0.00014103,2,"2024-07-10T02:32:28.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607492,1720578748471,-912.5,0.00014103,2,"2024-07-10T02:32:28.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607493,1720578748480,-500.0,0.00014103,2,"2024-07-10T02:32:28.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607494,1720578748490,-1216.41,0.00014103,2,"2024-07-10T02:32:28.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607495,1720578748499,-1061.39,0.00014103,2,"2024-07-10T02:32:28.499",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607496,1720578748508,-500.0,0.00014103,2,"2024-07-10T02:32:28.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607497,1720578748518,-2518.94,0.00014103,2,"2024-07-10T02:32:28.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607498,1720578748528,-500.0,0.00014103,2,"2024-07-10T02:32:28.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607499,1720578748538,-500.0,0.00014103,2,"2024-07-10T02:32:28.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607500,1720578748548,-3436.86,0.00014103,2,"2024-07-10T02:32:28.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607501,1720578748558,-500.0,0.00014103,2,"2024-07-10T02:32:28.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607502,1720578748568,-1247.03,0.00014103,2,"2024-07-10T02:32:28.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607503,1720578748577,-1304.47,0.00014103,2,"2024-07-10T02:32:28.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607504,1720578748586,-500.0,0.00014103,2,"2024-07-10T02:32:28.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607505,1720578748595,-500.0,0.00014103,2,"2024-07-10T02:32:28.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607506,1720578748606,-5696.56,0.00014103,2,"2024-07-10T02:32:28.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607507,1720578748616,-711.42,0.00014103,2,"2024-07-10T02:32:28.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607508,1720578748627,-2106.9,0.00014103,2,"2024-07-10T02:32:28.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607509,1720578748638,-639.14,0.00014103,2,"2024-07-10T02:32:28.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607510,1720578748649,-500.0,0.00014103,2,"2024-07-10T02:32:28.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607511,1720578748658,-500.0,0.00014103,2,"2024-07-10T02:32:28.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607512,1720578748667,-2398.73,0.00014103,2,"2024-07-10T02:32:28.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607513,1720578748677,-500.0,0.00014103,2,"2024-07-10T02:32:28.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607514,1720578748686,-197.23962785,0.00014103,2,"2024-07-10T02:32:28.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607515,1720578748697,-500.0,0.00014103,2,"2024-07-10T02:32:28.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607516,1720578748706,-507.93,0.00014103,2,"2024-07-10T02:32:28.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607517,1720578748716,-1148.15,0.00014103,2,"2024-07-10T02:32:28.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607518,1720578748726,-727.9,0.00014103,2,"2024-07-10T02:32:28.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607519,1720578748735,-500.0,0.00014103,2,"2024-07-10T02:32:28.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607520,1720578748744,-527.91,0.00014103,2,"2024-07-10T02:32:28.744",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607521,1720578748753,-1772.75,0.00014103,2,"2024-07-10T02:32:28.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607522,1720578748762,-733.34,0.00014103,2,"2024-07-10T02:32:28.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607523,1720578748772,-2234.89,0.00014103,2,"2024-07-10T02:32:28.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607524,1720578748781,-834.6,0.00014103,2,"2024-07-10T02:32:28.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607525,1720578748790,-500.0,0.00014103,2,"2024-07-10T02:32:28.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607526,1720578748799,-500.0,0.00014103,2,"2024-07-10T02:32:28.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607527,1720578748808,-500.0,0.00014103,2,"2024-07-10T02:32:28.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607528,1720578748817,-500.0,0.00014103,2,"2024-07-10T02:32:28.817",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607529,1720578748826,-500.0,0.00014103,2,"2024-07-10T02:32:28.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607530,1720578748835,-500.0,0.00014103,2,"2024-07-10T02:32:28.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607531,1720578748844,-1143.34,0.00014103,2,"2024-07-10T02:32:28.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607532,1720578748853,-500.25,0.00014103,2,"2024-07-10T02:32:28.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607533,1720578748863,-1170.38,0.00014103,2,"2024-07-10T02:32:28.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607534,1720578748873,-2893.92,0.00014103,2,"2024-07-10T02:32:28.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607535,1720578748884,-2703.57,0.00014103,2,"2024-07-10T02:32:28.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607536,1720578748894,-1410.52,0.00014103,2,"2024-07-10T02:32:28.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607537,1720578748903,-571.63937133,0.00014103,2,"2024-07-10T02:32:28.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607538,1720578748912,-500.0,0.00014103,2,"2024-07-10T02:32:28.912",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607539,1720578748921,-500.0,0.00014103,2,"2024-07-10T02:32:28.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607540,1720578748931,-710.8,0.00014103,2,"2024-07-10T02:32:28.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607541,1720578748940,-500.0,0.00014103,2,"2024-07-10T02:32:28.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607542,1720578748950,-980.01,0.00014103,2,"2024-07-10T02:32:28.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607543,1720578748960,-924.07,0.00014103,2,"2024-07-10T02:32:28.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607544,1720578748969,-1580.34,0.00014103,2,"2024-07-10T02:32:28.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607545,1720578748979,-500.0,0.00014103,2,"2024-07-10T02:32:28.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607546,1720578748988,-500.0,0.00014103,2,"2024-07-10T02:32:28.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607547,1720578748998,-2432.31,0.00014103,2,"2024-07-10T02:32:28.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607548,1720578749007,-1464.91,0.00014103,2,"2024-07-10T02:32:29.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607549,1720578749018,-500.0,0.00014103,2,"2024-07-10T02:32:29.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607550,1720578749028,-500.0,0.00014103,2,"2024-07-10T02:32:29.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607551,1720578749039,-500.0,0.00014103,2,"2024-07-10T02:32:29.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607552,1720578749050,-500.0,0.00014103,2,"2024-07-10T02:32:29.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607553,1720578749061,-500.0,0.00014103,2,"2024-07-10T02:32:29.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607554,1720578749070,-2887.55,0.00014103,2,"2024-07-10T02:32:29.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607555,1720578749079,-897.43,0.00014103,2,"2024-07-10T02:32:29.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607556,1720578749087,-1140.5,0.00014103,2,"2024-07-10T02:32:29.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607557,1720578749097,-500.0,0.00014103,2,"2024-07-10T02:32:29.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607558,1720578749106,-1197.44,0.00014103,2,"2024-07-10T02:32:29.106",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607559,1720578749115,-573.03,0.00014103,2,"2024-07-10T02:32:29.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607560,1720578749124,-2491.04,0.00014103,2,"2024-07-10T02:32:29.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607561,1720578749134,-824.06,0.00014103,2,"2024-07-10T02:32:29.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607562,1720578749144,-3605.84,0.00014103,2,"2024-07-10T02:32:29.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607563,1720578749153,-502.79,0.00014103,2,"2024-07-10T02:32:29.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607564,1720578749162,-500.0,0.00014103,2,"2024-07-10T02:32:29.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607565,1720578749172,-500.0,0.00014103,2,"2024-07-10T02:32:29.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607566,1720578749181,-500.0,0.00014103,2,"2024-07-10T02:32:29.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607567,1720578749190,-500.0,0.00014103,2,"2024-07-10T02:32:29.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607568,1720578749199,-622.46,0.00014103,2,"2024-07-10T02:32:29.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607569,1720578749207,-1513.67,0.00014103,2,"2024-07-10T02:32:29.207",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607570,1720578749217,-739.12,0.00014103,2,"2024-07-10T02:32:29.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607571,1720578749226,-272.67127521,0.00014103,2,"2024-07-10T02:32:29.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607572,1720578749235,-901.58,0.00014103,2,"2024-07-10T02:32:29.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607573,1720578749244,-695.45,0.00014103,2,"2024-07-10T02:32:29.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607574,1720578749253,-500.0,0.00014103,2,"2024-07-10T02:32:29.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607575,1720578749262,-500.0,0.00014103,2,"2024-07-10T02:32:29.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607576,1720578749271,-500.0,0.00014103,2,"2024-07-10T02:32:29.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607577,1720578749280,-500.0,0.00014103,2,"2024-07-10T02:32:29.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607578,1720578749289,-3305.33,0.00014103,2,"2024-07-10T02:32:29.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607579,1720578749652,-658.31,0.00014103,2,"2024-07-10T02:32:29.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607580,1720578749662,-500.0,0.00014103,2,"2024-07-10T02:32:29.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607581,1720578749671,-695.74,0.00014103,2,"2024-07-10T02:32:29.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607582,1720578749681,-3723.61,0.00014103,2,"2024-07-10T02:32:29.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607583,1720578749691,-631.74,0.00014103,2,"2024-07-10T02:32:29.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607584,1720578749700,-500.0,0.00014103,2,"2024-07-10T02:32:29.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607585,1720578749710,-500.0,0.00014103,2,"2024-07-10T02:32:29.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607586,1720578749720,-1842.59,0.00014103,2,"2024-07-10T02:32:29.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607587,1720578749729,-500.0,0.00014103,2,"2024-07-10T02:32:29.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607588,1720578749739,-550.23,0.00014103,2,"2024-07-10T02:32:29.739",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607589,1720578749751,-500.0,0.00014103,2,"2024-07-10T02:32:29.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607590,1720578749761,-500.0,0.00014103,2,"2024-07-10T02:32:29.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607591,1720578749770,-1071.25,0.00014103,2,"2024-07-10T02:32:29.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607592,1720578749780,-1388.45,0.00014103,2,"2024-07-10T02:32:29.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607593,1720578749790,-500.0,0.00014103,2,"2024-07-10T02:32:29.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607594,1720578749802,-500.0,0.00014103,2,"2024-07-10T02:32:29.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607595,1720578749811,-500.0,0.00014103,2,"2024-07-10T02:32:29.811",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607596,1720578749822,-3126.15,0.00014103,2,"2024-07-10T02:32:29.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607597,1720578749833,-963.4,0.00014103,2,"2024-07-10T02:32:29.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607598,1720578749843,-254.02196992,0.00014103,2,"2024-07-10T02:32:29.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607599,1720578749854,-2473.23,0.00014103,2,"2024-07-10T02:32:29.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607600,1720578749864,-500.0,0.00014103,2,"2024-07-10T02:32:29.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607601,1720578749874,-500.0,0.00014103,2,"2024-07-10T02:32:29.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607602,1720578749886,-978.08,0.00014103,2,"2024-07-10T02:32:29.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607603,1720578749898,-2795.73,0.00014103,2,"2024-07-10T02:32:29.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607604,1720578749907,-5532.13,0.00014103,2,"2024-07-10T02:32:29.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607605,1720578749918,-2866.95,0.00014103,2,"2024-07-10T02:32:29.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607606,1720578749927,-500.0,0.00014103,2,"2024-07-10T02:32:29.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607607,1720578749936,-1148.88,0.00014103,2,"2024-07-10T02:32:29.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607608,1720578749947,-809.3,0.00014103,2,"2024-07-10T02:32:29.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607609,1720578749956,-1515.65,0.00014103,2,"2024-07-10T02:32:29.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607610,1720578749965,-168.62827062,0.00014103,2,"2024-07-10T02:32:29.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607611,1720578749975,-1912.64,0.00014103,2,"2024-07-10T02:32:29.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607612,1720578749986,-3926.91,0.00014103,2,"2024-07-10T02:32:29.986",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607613,1720578749995,-505.8,0.00014103,2,"2024-07-10T02:32:29.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607614,1720578750006,-627.06,0.00014103,2,"2024-07-10T02:32:30.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607615,1720578750017,-1067.87,0.00014103,2,"2024-07-10T02:32:30.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607616,1720578750027,-839.35,0.00014103,2,"2024-07-10T02:32:30.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607617,1720578750038,-3821.49,0.00014103,2,"2024-07-10T02:32:30.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607618,1720578750047,-544.95,0.00014103,2,"2024-07-10T02:32:30.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607619,1720578750056,-1862.31,0.00014103,2,"2024-07-10T02:32:30.056",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607620,1720578750065,-1604.72,0.00014103,2,"2024-07-10T02:32:30.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607621,1720578750074,-500.0,0.00014103,2,"2024-07-10T02:32:30.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607622,1720578750083,-4888.15,0.00014103,2,"2024-07-10T02:32:30.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607623,1720578750093,-500.0,0.00014103,2,"2024-07-10T02:32:30.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607624,1720578750102,-500.0,0.00014103,2,"2024-07-10T02:32:30.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607625,1720578750111,-1623.67,0.00014103,2,"2024-07-10T02:32:30.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607626,1720578750120,-1273.12,0.00014103,2,"2024-07-10T02:32:30.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607627,1720578750131,-500.0,0.00014103,2,"2024-07-10T02:32:30.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607628,1720578750140,-661.72,0.00014103,2,"2024-07-10T02:32:30.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607629,1720578750150,-500.0,0.00014103,2,"2024-07-10T02:32:30.150",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607630,1720578750159,-500.0,0.00014103,2,"2024-07-10T02:32:30.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607631,1720578750169,-924.69,0.00014103,2,"2024-07-10T02:32:30.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607632,1720578750178,-597.61,0.00014103,2,"2024-07-10T02:32:30.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607633,1720578750187,-500.0,0.00014103,2,"2024-07-10T02:32:30.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607634,1720578750196,-1501.83,0.00014103,2,"2024-07-10T02:32:30.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607635,1720578750205,-1858.17,0.00014103,2,"2024-07-10T02:32:30.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607636,1720578750215,-500.0,0.00014103,2,"2024-07-10T02:32:30.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607637,1720578750224,-545.13,0.00014103,2,"2024-07-10T02:32:30.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607638,1720578750233,-500.0,0.00014103,2,"2024-07-10T02:32:30.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607639,1720578750242,-500.0,0.00014103,2,"2024-07-10T02:32:30.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607640,1720578750252,-500.0,0.00014103,2,"2024-07-10T02:32:30.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607641,1720578750261,-1401.76,0.00014103,2,"2024-07-10T02:32:30.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607642,1720578750271,-500.0,0.00014103,2,"2024-07-10T02:32:30.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607643,1720578750281,-283.84393976,0.00014103,2,"2024-07-10T02:32:30.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607644,1720578750291,-739.11,0.00014103,2,"2024-07-10T02:32:30.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607645,1720578750300,-1061.57,0.00014103,2,"2024-07-10T02:32:30.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607646,1720578750309,-741.03,0.00014103,2,"2024-07-10T02:32:30.309",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607647,1720578750319,-537.65,0.00014103,2,"2024-07-10T02:32:30.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607648,1720578750330,-684.66,0.00014103,2,"2024-07-10T02:32:30.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607649,1720578750340,-1265.1,0.00014103,2,"2024-07-10T02:32:30.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607650,1720578750352,-500.0,0.00014103,2,"2024-07-10T02:32:30.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607651,1720578750362,-664.94,0.00014103,2,"2024-07-10T02:32:30.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607652,1720578750371,-1170.81,0.00014103,2,"2024-07-10T02:32:30.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607653,1720578750382,-500.0,0.00014103,2,"2024-07-10T02:32:30.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607654,1720578750391,-2691.6,0.00014103,2,"2024-07-10T02:32:30.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607655,1720578750400,-500.0,0.00014103,2,"2024-07-10T02:32:30.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607656,1720578750411,-500.0,0.00014103,2,"2024-07-10T02:32:30.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607657,1720578750422,-575.14,0.00014103,2,"2024-07-10T02:32:30.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607658,1720578750432,-1204.35,0.00014103,2,"2024-07-10T02:32:30.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607659,1720578750441,-500.0,0.00014103,2,"2024-07-10T02:32:30.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607660,1720578750450,-787.9,0.00014103,2,"2024-07-10T02:32:30.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607661,1720578750459,-500.0,0.00014103,2,"2024-07-10T02:32:30.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607662,1720578750468,-924.35,0.00014103,2,"2024-07-10T02:32:30.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607663,1720578750478,-500.0,0.00014103,2,"2024-07-10T02:32:30.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607664,1720578750488,-500.0,0.00014103,2,"2024-07-10T02:32:30.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607665,1720578750498,-1245.72,0.00014103,2,"2024-07-10T02:32:30.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607666,1720578750507,-650.77,0.00014103,2,"2024-07-10T02:32:30.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607667,1720578750518,-3616.61,0.00014103,2,"2024-07-10T02:32:30.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607668,1720578750530,-1304.79,0.00014103,2,"2024-07-10T02:32:30.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607669,1720578750539,-500.0,0.00014103,2,"2024-07-10T02:32:30.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607670,1720578750550,-841.57,0.00014103,2,"2024-07-10T02:32:30.550",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607671,1720578750560,-500.0,0.00014103,2,"2024-07-10T02:32:30.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607672,1720578750570,-5575.91,0.00014103,2,"2024-07-10T02:32:30.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607673,1720578750581,-1042.86,0.00014103,2,"2024-07-10T02:32:30.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607674,1720578750591,-500.0,0.00014103,2,"2024-07-10T02:32:30.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607675,1720578750600,-500.0,0.00014103,2,"2024-07-10T02:32:30.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607676,1720578750609,-500.0,0.00014103,2,"2024-07-10T02:32:30.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607677,1720578750619,-500.0,0.00014103,2,"2024-07-10T02:32:30.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607678,1720578750628,-1071.56,0.00014103,2,"2024-07-10T02:32:30.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607679,1720578750637,-1264.05,0.00014103,2,"2024-07-10T02:32:30.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607680,1720578750647,-2114.46,0.00014103,2,"2024-07-10T02:32:30.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607681,1720578750657,-500.0,0.00014103,2,"2024-07-10T02:32:30.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607682,1720578750667,-500.0,0.00014103,2,"2024-07-10T02:32:30.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607683,1720578750676,-500.0,0.00014103,2,"2024-07-10T02:32:30.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607684,1720578750687,-538.86,0.00014103,2,"2024-07-10T02:32:30.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607685,1720578750697,-500.0,0.00014103,2,"2024-07-10T02:32:30.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607686,1720578750706,-500.0,0.00014103,2,"2024-07-10T02:32:30.706",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607687,1720578750716,-1099.76,0.00014103,2,"2024-07-10T02:32:30.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607688,1720578750725,-3471.64,0.00014103,2,"2024-07-10T02:32:30.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607689,1720578750734,-614.93,0.00014103,2,"2024-07-10T02:32:30.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607690,1720578750743,-500.0,0.00014103,2,"2024-07-10T02:32:30.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607691,1720578750753,-632.86,0.00014103,2,"2024-07-10T02:32:30.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607692,1720578750762,-500.0,0.00014103,2,"2024-07-10T02:32:30.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607693,1720578750771,-500.0,0.00014103,2,"2024-07-10T02:32:30.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607694,1720578750780,-1814.83,0.00014103,2,"2024-07-10T02:32:30.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607695,1720578750790,-659.18,0.00014103,2,"2024-07-10T02:32:30.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607696,1720578750800,-1436.02,0.00014103,2,"2024-07-10T02:32:30.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607697,1720578750809,-500.0,0.00014103,2,"2024-07-10T02:32:30.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607698,1720578750818,-1085.35,0.00014103,2,"2024-07-10T02:32:30.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607699,1720578750827,-4481.36,0.00014103,2,"2024-07-10T02:32:30.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607700,1720578750837,-500.0,0.00014103,2,"2024-07-10T02:32:30.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607701,1720578750846,-1900.38,0.00014103,2,"2024-07-10T02:32:30.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607702,1720578750855,-2722.72,0.00014103,2,"2024-07-10T02:32:30.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607703,1720578750864,-500.0,0.00014103,2,"2024-07-10T02:32:30.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607704,1720578750875,-500.0,0.00014103,2,"2024-07-10T02:32:30.875",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607705,1720578750888,-1043.36,0.00014103,2,"2024-07-10T02:32:30.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607706,1720578750897,-927.02,0.00014103,2,"2024-07-10T02:32:30.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607707,1720578750907,-612.29,0.00014103,2,"2024-07-10T02:32:30.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607708,1720578750917,-500.0,0.00014103,2,"2024-07-10T02:32:30.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607709,1720578750926,-500.0,0.00014103,2,"2024-07-10T02:32:30.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607710,1720578750936,-500.0,0.00014103,2,"2024-07-10T02:32:30.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607711,1720578750945,-3154.74,0.00014103,2,"2024-07-10T02:32:30.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607712,1720578750955,-500.0,0.00014103,2,"2024-07-10T02:32:30.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607713,1720578750964,-3281.01,0.00014103,2,"2024-07-10T02:32:30.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607714,1720578750974,-500.0,0.00014103,2,"2024-07-10T02:32:30.974",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607715,1720578750983,-500.0,0.00014103,2,"2024-07-10T02:32:30.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607716,1720578750993,-500.0,0.00014103,2,"2024-07-10T02:32:30.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607717,1720578751002,-630.9,0.00014103,2,"2024-07-10T02:32:31.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607718,1720578751012,-1356.64,0.00014103,2,"2024-07-10T02:32:31.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607719,1720578751022,-666.44,0.00014103,2,"2024-07-10T02:32:31.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607720,1720578751031,-1501.48,0.00014103,2,"2024-07-10T02:32:31.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607721,1720578751041,-1807.88,0.00014103,2,"2024-07-10T02:32:31.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607722,1720578751051,-500.0,0.00014103,2,"2024-07-10T02:32:31.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607723,1720578751060,-500.0,0.00014103,2,"2024-07-10T02:32:31.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607724,1720578751069,-500.0,0.00014103,2,"2024-07-10T02:32:31.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607725,1720578751079,-500.0,0.00014103,2,"2024-07-10T02:32:31.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607726,1720578751088,-500.0,0.00014103,2,"2024-07-10T02:32:31.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607727,1720578751098,-1143.16,0.00014103,2,"2024-07-10T02:32:31.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607728,1720578751107,-500.0,0.00014103,2,"2024-07-10T02:32:31.107",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607729,1720578751117,-500.0,0.00014103,2,"2024-07-10T02:32:31.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607730,1720578751126,-500.0,0.00014103,2,"2024-07-10T02:32:31.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607731,1720578751137,-725.99,0.00014103,2,"2024-07-10T02:32:31.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607732,1720578751147,-1071.26,0.00014103,2,"2024-07-10T02:32:31.147",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607733,1720578751156,-568.75,0.00014103,2,"2024-07-10T02:32:31.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607734,1720578751166,-980.17,0.00014103,2,"2024-07-10T02:32:31.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607735,1720578751175,-1193.03,0.00014103,2,"2024-07-10T02:32:31.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607736,1720578751185,-1433.96,0.00014103,2,"2024-07-10T02:32:31.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607737,1720578751194,-500.0,0.00014103,2,"2024-07-10T02:32:31.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607738,1720578751204,-500.0,0.00014103,2,"2024-07-10T02:32:31.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607739,1720578751214,-500.0,0.00014103,2,"2024-07-10T02:32:31.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607740,1720578751223,-1363.71,0.00014103,2,"2024-07-10T02:32:31.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607741,1720578751234,-500.0,0.00014103,2,"2024-07-10T02:32:31.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607742,1720578751244,-968.12,0.00014103,2,"2024-07-10T02:32:31.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607743,1720578751254,-3207.44,0.00014103,2,"2024-07-10T02:32:31.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607744,1720578751264,-500.0,0.00014103,2,"2024-07-10T02:32:31.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607745,1720578751273,-1828.72,0.00014103,2,"2024-07-10T02:32:31.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607746,1720578751283,-717.01,0.00014103,2,"2024-07-10T02:32:31.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607747,1720578751293,-500.0,0.00014103,2,"2024-07-10T02:32:31.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607748,1720578751302,-1258.63,0.00014103,2,"2024-07-10T02:32:31.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607749,1720578751312,-1127.54,0.00014103,2,"2024-07-10T02:32:31.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607750,1720578751326,-745.98,0.00014103,2,"2024-07-10T02:32:31.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607751,1720578751335,-500.0,0.00014103,2,"2024-07-10T02:32:31.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607752,1720578751346,-500.0,0.00014103,2,"2024-07-10T02:32:31.346",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607753,1720578751355,-500.0,0.00014103,2,"2024-07-10T02:32:31.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607754,1720578751365,-1290.64,0.00014103,2,"2024-07-10T02:32:31.365",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607755,1720578751375,-571.53,0.00014103,2,"2024-07-10T02:32:31.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607756,1720578751386,-500.0,0.00014103,2,"2024-07-10T02:32:31.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607757,1720578751396,-1292.58,0.00014103,2,"2024-07-10T02:32:31.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607758,1720578751406,-1042.23,0.00014103,2,"2024-07-10T02:32:31.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607759,1720578751416,-500.0,0.00014103,2,"2024-07-10T02:32:31.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607760,1720578751425,-1174.42,0.00014103,2,"2024-07-10T02:32:31.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607761,1720578751435,-1580.24,0.00014103,2,"2024-07-10T02:32:31.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607762,1720578751445,-5426.52,0.00014103,2,"2024-07-10T02:32:31.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607763,1720578751454,-1054.05,0.00014103,2,"2024-07-10T02:32:31.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607764,1720578751464,-1811.79,0.00014103,2,"2024-07-10T02:32:31.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607765,1720578751474,-500.0,0.00014103,2,"2024-07-10T02:32:31.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607766,1720578751483,-500.0,0.00014103,2,"2024-07-10T02:32:31.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607767,1720578751494,-1125.78,0.00014103,2,"2024-07-10T02:32:31.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607768,1720578751504,-500.0,0.00014103,2,"2024-07-10T02:32:31.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607769,1720578751514,-500.0,0.00014103,2,"2024-07-10T02:32:31.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607770,1720578751523,-500.0,0.00014103,2,"2024-07-10T02:32:31.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607771,1720578751534,-802.8,0.00014103,2,"2024-07-10T02:32:31.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607772,1720578751543,-500.0,0.00014103,2,"2024-07-10T02:32:31.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607773,1720578751552,-500.0,0.00014103,2,"2024-07-10T02:32:31.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607774,1720578751562,-2890.79,0.00014103,2,"2024-07-10T02:32:31.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607775,1720578751572,-1403.19,0.00014103,2,"2024-07-10T02:32:31.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607776,1720578751581,-971.81,0.00014103,2,"2024-07-10T02:32:31.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607777,1720578751591,-535.47,0.00014103,2,"2024-07-10T02:32:31.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607778,1720578751600,-518.73,0.00014103,2,"2024-07-10T02:32:31.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607779,1720578751610,-4305.73,0.00014103,2,"2024-07-10T02:32:31.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607780,1720578751620,-943.48,0.00014103,2,"2024-07-10T02:32:31.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607781,1720578751631,-589.11,0.00014103,2,"2024-07-10T02:32:31.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607782,1720578751640,-500.0,0.00014103,2,"2024-07-10T02:32:31.640",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607783,1720578751650,-2193.03,0.00014103,2,"2024-07-10T02:32:31.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607784,1720578751659,-3242.01,0.00014103,2,"2024-07-10T02:32:31.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607785,1720578751669,-1793.51,0.00014103,2,"2024-07-10T02:32:31.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607786,1720578751678,-500.0,0.00014103,2,"2024-07-10T02:32:31.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607787,1720578751688,-754.1,0.00014103,2,"2024-07-10T02:32:31.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607788,1720578751698,-2661.75,0.00014103,2,"2024-07-10T02:32:31.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607789,1720578751707,-2319.09,0.00014103,2,"2024-07-10T02:32:31.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607790,1720578751717,-500.0,0.00014103,2,"2024-07-10T02:32:31.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607791,1720578751727,-567.35,0.00014103,2,"2024-07-10T02:32:31.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607792,1720578751737,-689.55,0.00014103,2,"2024-07-10T02:32:31.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607793,1720578751747,-2557.46,0.00014103,2,"2024-07-10T02:32:31.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607794,1720578751757,-500.0,0.00014103,2,"2024-07-10T02:32:31.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607795,1720578751766,-713.54,0.00014103,2,"2024-07-10T02:32:31.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607796,1720578751776,-658.27,0.00014103,2,"2024-07-10T02:32:31.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607797,1720578751786,-502.13,0.00014103,2,"2024-07-10T02:32:31.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607798,1720578751795,-500.0,0.00014103,2,"2024-07-10T02:32:31.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607799,1720578751804,-1271.47,0.00014103,2,"2024-07-10T02:32:31.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607800,1720578751814,-640.0,0.00014103,2,"2024-07-10T02:32:31.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607801,1720578751824,-1083.72,0.00014103,2,"2024-07-10T02:32:31.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607802,1720578751834,-3740.98,0.00014103,2,"2024-07-10T02:32:31.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607803,1720578751844,-500.0,0.00014103,2,"2024-07-10T02:32:31.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607804,1720578751854,-1162.5,0.00014103,2,"2024-07-10T02:32:31.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607805,1720578751866,-1248.4,0.00014103,2,"2024-07-10T02:32:31.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607806,1720578751879,-518.4,0.00014103,2,"2024-07-10T02:32:31.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607807,1720578751890,-427.79073831,0.00014103,2,"2024-07-10T02:32:31.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607808,1720578751899,-500.0,0.00014103,2,"2024-07-10T02:32:31.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607809,1720578751909,-500.0,0.00014103,2,"2024-07-10T02:32:31.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607810,1720578751919,-1181.57,0.00014103,2,"2024-07-10T02:32:31.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607811,1720578751929,-1309.73,0.00014103,2,"2024-07-10T02:32:31.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607812,1720578751939,-836.41,0.00014103,2,"2024-07-10T02:32:31.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607813,1720578751949,-1305.44,0.00014103,2,"2024-07-10T02:32:31.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607814,1720578751959,-500.0,0.00014103,2,"2024-07-10T02:32:31.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607815,1720578751969,-500.0,0.00014103,2,"2024-07-10T02:32:31.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607816,1720578751978,-765.33,0.00014103,2,"2024-07-10T02:32:31.978",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607817,1720578751988,-500.0,0.00014103,2,"2024-07-10T02:32:31.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607818,1720578751998,-3127.47,0.00014103,2,"2024-07-10T02:32:31.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607819,1720578752008,-1479.51,0.00014103,2,"2024-07-10T02:32:32.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607820,1720578752017,-500.0,0.00014103,2,"2024-07-10T02:32:32.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607821,1720578752027,-644.76,0.00014103,2,"2024-07-10T02:32:32.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607822,1720578752036,-794.79,0.00014103,2,"2024-07-10T02:32:32.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607823,1720578752056,-867.35,0.00014103,2,"2024-07-10T02:32:32.056",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607824,1720578752066,-1986.59,0.00014103,2,"2024-07-10T02:32:32.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607825,1720578752075,-500.0,0.00014103,2,"2024-07-10T02:32:32.075",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607826,1720578752085,-500.0,0.00014103,2,"2024-07-10T02:32:32.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607827,1720578752094,-500.0,0.00014103,2,"2024-07-10T02:32:32.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607828,1720578752103,-2317.96,0.00014103,2,"2024-07-10T02:32:32.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607829,1720578752113,-2337.29,0.00014103,2,"2024-07-10T02:32:32.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607830,1720578752122,-1041.58,0.00014103,2,"2024-07-10T02:32:32.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607831,1720578752134,-500.0,0.00014103,2,"2024-07-10T02:32:32.134",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607832,1720578752144,-500.0,0.00014103,2,"2024-07-10T02:32:32.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607833,1720578752153,-968.21,0.00014103,2,"2024-07-10T02:32:32.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607834,1720578752164,-1035.93,0.00014103,2,"2024-07-10T02:32:32.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607835,1720578752174,-2586.94,0.00014103,2,"2024-07-10T02:32:32.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607836,1720578752183,-500.0,0.00014103,2,"2024-07-10T02:32:32.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607837,1720578752192,-1553.64,0.00014103,2,"2024-07-10T02:32:32.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607838,1720578752202,-2080.31,0.00014103,2,"2024-07-10T02:32:32.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607839,1720578752212,-502.59,0.00014103,2,"2024-07-10T02:32:32.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607840,1720578752222,-500.0,0.00014103,2,"2024-07-10T02:32:32.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607841,1720578752232,-737.45,0.00014103,2,"2024-07-10T02:32:32.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607842,1720578752241,-500.0,0.00014103,2,"2024-07-10T02:32:32.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607843,1720578752251,-2112.92,0.00014103,2,"2024-07-10T02:32:32.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607844,1720578752261,-1923.02,0.00014103,2,"2024-07-10T02:32:32.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607845,1720578752271,-4380.69,0.00014103,2,"2024-07-10T02:32:32.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607846,1720578752281,-892.74,0.00014103,2,"2024-07-10T02:32:32.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607847,1720578752291,-500.0,0.00014103,2,"2024-07-10T02:32:32.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607848,1720578752300,-448.0747407,0.00014103,2,"2024-07-10T02:32:32.300",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607849,1720578752310,-500.0,0.00014103,2,"2024-07-10T02:32:32.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607850,1720578752319,-500.0,0.00014103,2,"2024-07-10T02:32:32.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607851,1720578752329,-1529.72,0.00014103,2,"2024-07-10T02:32:32.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607852,1720578752339,-500.0,0.00014103,2,"2024-07-10T02:32:32.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607853,1720578752348,-855.14,0.00014103,2,"2024-07-10T02:32:32.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607854,1720578752357,-500.0,0.00014103,2,"2024-07-10T02:32:32.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607855,1720578752367,-3718.91,0.00014103,2,"2024-07-10T02:32:32.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607856,1720578752375,-740.92,0.00014103,2,"2024-07-10T02:32:32.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607857,1720578752387,-500.0,0.00014103,2,"2024-07-10T02:32:32.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607858,1720578752396,-500.0,0.00014103,2,"2024-07-10T02:32:32.396",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607859,1720578752406,-3238.09,0.00014103,2,"2024-07-10T02:32:32.406",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607860,1720578752415,-609.73,0.00014103,2,"2024-07-10T02:32:32.415",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607861,1720578752424,-1002.12,0.00014103,2,"2024-07-10T02:32:32.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607862,1720578752434,-651.55,0.00014103,2,"2024-07-10T02:32:32.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607863,1720578752443,-500.0,0.00014103,2,"2024-07-10T02:32:32.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607864,1720578752454,-500.0,0.00014103,2,"2024-07-10T02:32:32.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607865,1720578752464,-980.41,0.00014103,2,"2024-07-10T02:32:32.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607866,1720578752473,-500.0,0.00014103,2,"2024-07-10T02:32:32.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607867,1720578752482,-3990.01,0.00014103,2,"2024-07-10T02:32:32.482",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607868,1720578752492,-1839.51,0.00014103,2,"2024-07-10T02:32:32.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607869,1720578752501,-500.0,0.00014103,2,"2024-07-10T02:32:32.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607870,1720578752511,-4957.69,0.00014103,2,"2024-07-10T02:32:32.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607871,1720578752520,-1974.57,0.00014103,2,"2024-07-10T02:32:32.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607872,1720578752530,-500.0,0.00014103,2,"2024-07-10T02:32:32.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607873,1720578752539,-1500.49,0.00014103,2,"2024-07-10T02:32:32.539",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607874,1720578752549,-952.07,0.00014103,2,"2024-07-10T02:32:32.549",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607875,1720578752562,-500.0,0.00014103,2,"2024-07-10T02:32:32.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607876,1720578752571,-500.0,0.00014103,2,"2024-07-10T02:32:32.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607877,1720578752581,-699.28,0.00014103,2,"2024-07-10T02:32:32.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607878,1720578752591,-500.0,0.00014103,2,"2024-07-10T02:32:32.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607879,1720578752600,-658.29,0.00014103,2,"2024-07-10T02:32:32.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607880,1720578752610,-500.0,0.00014103,2,"2024-07-10T02:32:32.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607881,1720578752619,-500.0,0.00014103,2,"2024-07-10T02:32:32.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607882,1720578752629,-709.87,0.00014103,2,"2024-07-10T02:32:32.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607883,1720578752638,-1755.69,0.00014103,2,"2024-07-10T02:32:32.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607884,1720578752648,-500.0,0.00014103,2,"2024-07-10T02:32:32.648",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607885,1720578752657,-1145.48,0.00014103,2,"2024-07-10T02:32:32.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607886,1720578752666,-944.07,0.00014103,2,"2024-07-10T02:32:32.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607887,1720578752675,-500.0,0.00014103,2,"2024-07-10T02:32:32.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607888,1720578752684,-2293.08,0.00014103,2,"2024-07-10T02:32:32.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607889,1720578752695,-537.89470917,0.00014103,2,"2024-07-10T02:32:32.695",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607890,1720578752705,-635.26,0.00014103,2,"2024-07-10T02:32:32.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607891,1720578752716,-780.96,0.00014103,2,"2024-07-10T02:32:32.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607892,1720578752727,-500.0,0.00014103,2,"2024-07-10T02:32:32.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607893,1720578752737,-974.57,0.00014103,2,"2024-07-10T02:32:32.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607894,1720578752746,-879.8,0.00014103,2,"2024-07-10T02:32:32.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607895,1720578752757,-500.0,0.00014103,2,"2024-07-10T02:32:32.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607896,1720578752766,-5378.78,0.00014103,2,"2024-07-10T02:32:32.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607897,1720578752777,-5568.96,0.00014103,2,"2024-07-10T02:32:32.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607898,1720578752786,-500.0,0.00014103,2,"2024-07-10T02:32:32.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607899,1720578752796,-973.02,0.00014103,2,"2024-07-10T02:32:32.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607900,1720578752805,-500.0,0.00014103,2,"2024-07-10T02:32:32.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607901,1720578752815,-500.0,0.00014103,2,"2024-07-10T02:32:32.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607902,1720578752825,-2089.34,0.00014103,2,"2024-07-10T02:32:32.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607903,1720578752835,-1639.39,0.00014103,2,"2024-07-10T02:32:32.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607904,1720578752844,-500.0,0.00014103,2,"2024-07-10T02:32:32.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607905,1720578752855,-2173.64,0.00014103,2,"2024-07-10T02:32:32.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607906,1720578752864,-500.0,0.00014103,2,"2024-07-10T02:32:32.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607907,1720578752874,-1556.62,0.00014103,2,"2024-07-10T02:32:32.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607908,1720578752886,-500.0,0.00014103,2,"2024-07-10T02:32:32.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607909,1720578752898,-1651.76,0.00014103,2,"2024-07-10T02:32:32.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607910,1720578752908,-500.0,0.00014103,2,"2024-07-10T02:32:32.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607911,1720578752917,-3794.84,0.00014103,2,"2024-07-10T02:32:32.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607912,1720578752927,-500.0,0.00014103,2,"2024-07-10T02:32:32.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607913,1720578752937,-3056.06,0.00014103,2,"2024-07-10T02:32:32.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607914,1720578752946,-3164.82,0.00014103,2,"2024-07-10T02:32:32.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607915,1720578752956,-1116.11,0.00014103,2,"2024-07-10T02:32:32.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607916,1720578752965,-701.8,0.00014103,2,"2024-07-10T02:32:32.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607917,1720578752975,-1628.14,0.00014103,2,"2024-07-10T02:32:32.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607918,1720578752985,-2832.39,0.00014103,2,"2024-07-10T02:32:32.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607919,1720578752994,-1057.08,0.00014103,2,"2024-07-10T02:32:32.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607920,1720578753003,-500.0,0.00014103,2,"2024-07-10T02:32:33.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607921,1720578753012,-5259.94,0.00014103,2,"2024-07-10T02:32:33.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607922,1720578753022,-1394.34,0.00014103,2,"2024-07-10T02:32:33.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607923,1720578753031,-500.0,0.00014103,2,"2024-07-10T02:32:33.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607924,1720578753041,-500.0,0.00014103,2,"2024-07-10T02:32:33.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607925,1720578753050,-3723.23,0.00014103,2,"2024-07-10T02:32:33.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607926,1720578753059,-1428.64,0.00014103,2,"2024-07-10T02:32:33.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607927,1720578753068,-500.0,0.00014103,2,"2024-07-10T02:32:33.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607928,1720578753078,-500.0,0.00014103,2,"2024-07-10T02:32:33.078",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607929,1720578753087,-500.0,0.00014103,2,"2024-07-10T02:32:33.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607930,1720578753096,-500.0,0.00014103,2,"2024-07-10T02:32:33.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607931,1720578753105,-1637.49,0.00014103,2,"2024-07-10T02:32:33.105",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607932,1720578753115,-500.0,0.00014103,2,"2024-07-10T02:32:33.115",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607933,1720578753124,-1289.83,0.00014103,2,"2024-07-10T02:32:33.124",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607934,1720578753140,-4028.33,0.00014103,2,"2024-07-10T02:32:33.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607935,1720578753159,-500.0,0.00014103,2,"2024-07-10T02:32:33.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607936,1720578753173,-2993.84,0.00014103,2,"2024-07-10T02:32:33.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607937,1720578753189,-500.0,0.00014103,2,"2024-07-10T02:32:33.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607938,1720578753205,-500.0,0.00014103,2,"2024-07-10T02:32:33.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607939,1720578753223,-2832.69,0.00014103,2,"2024-07-10T02:32:33.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607940,1720578753240,-1071.85,0.00014103,2,"2024-07-10T02:32:33.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607941,1720578753257,-500.0,0.00014103,2,"2024-07-10T02:32:33.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607942,1720578753274,-1916.52,0.00014103,2,"2024-07-10T02:32:33.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607943,1720578753290,-3236.91,0.00014103,2,"2024-07-10T02:32:33.290",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607944,1720578753306,-1308.49,0.00014103,2,"2024-07-10T02:32:33.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607945,1720578753321,-500.0,0.00014103,2,"2024-07-10T02:32:33.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607946,1720578753333,-2241.04,0.00014103,2,"2024-07-10T02:32:33.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607947,1720578753350,-500.0,0.00014103,2,"2024-07-10T02:32:33.350",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607948,1720578753366,-666.78,0.00014103,2,"2024-07-10T02:32:33.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607949,1720578753382,-500.0,0.00014103,2,"2024-07-10T02:32:33.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607950,1720578753399,-2619.25,0.00014103,2,"2024-07-10T02:32:33.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607951,1720578753412,-1165.49,0.00014103,2,"2024-07-10T02:32:33.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607952,1720578753424,-607.01,0.00014103,2,"2024-07-10T02:32:33.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607953,1720578753438,-2550.62,0.00014103,2,"2024-07-10T02:32:33.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607954,1720578753454,-1719.47,0.00014103,2,"2024-07-10T02:32:33.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607955,1720578753466,-796.74,0.00014103,2,"2024-07-10T02:32:33.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607956,1720578753479,-1535.65,0.00014103,2,"2024-07-10T02:32:33.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607957,1720578753496,-500.0,0.00014103,2,"2024-07-10T02:32:33.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607958,1720578753508,-635.62,0.00014103,2,"2024-07-10T02:32:33.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607959,1720578753528,-1593.91,0.00014103,2,"2024-07-10T02:32:33.528",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607960,1720578753543,-500.0,0.00014103,2,"2024-07-10T02:32:33.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607961,1720578753557,-500.0,0.00014103,2,"2024-07-10T02:32:33.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607962,1720578753571,-3309.42,0.00014103,2,"2024-07-10T02:32:33.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607963,1720578753585,-500.0,0.00014103,2,"2024-07-10T02:32:33.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607964,1720578753601,-851.82,0.00014103,2,"2024-07-10T02:32:33.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607965,1720578753618,-1134.24,0.00014103,2,"2024-07-10T02:32:33.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607966,1720578753635,-2211.54,0.00014103,2,"2024-07-10T02:32:33.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607967,1720578753650,-1623.1,0.00014103,2,"2024-07-10T02:32:33.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607968,1720578753665,-823.14,0.00014103,2,"2024-07-10T02:32:33.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607969,1720578753682,-2181.32,0.00014103,2,"2024-07-10T02:32:33.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607970,1720578753696,-1829.83,0.00014103,2,"2024-07-10T02:32:33.696",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607971,1720578753712,-3205.17,0.00014103,2,"2024-07-10T02:32:33.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607972,1720578753726,-751.82,0.00014103,2,"2024-07-10T02:32:33.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607973,1720578753740,-558.55,0.00014103,2,"2024-07-10T02:32:33.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607974,1720578753753,-1952.3,0.00014103,2,"2024-07-10T02:32:33.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607975,1720578753766,-2070.44,0.00014103,2,"2024-07-10T02:32:33.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607976,1720578753780,-500.0,0.00014103,2,"2024-07-10T02:32:33.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607977,1720578753793,-3572.72,0.00014103,2,"2024-07-10T02:32:33.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607978,1720578753806,-500.0,0.00014103,2,"2024-07-10T02:32:33.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607979,1720578753820,-500.0,0.00014103,2,"2024-07-10T02:32:33.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607980,1720578753834,-1170.3,0.00014103,2,"2024-07-10T02:32:33.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607981,1720578753848,-952.39,0.00014103,2,"2024-07-10T02:32:33.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607982,1720578753863,-500.0,0.00014103,2,"2024-07-10T02:32:33.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607983,1720578753878,-500.0,0.00014103,2,"2024-07-10T02:32:33.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607984,1720578753893,-4228.87,0.00014103,2,"2024-07-10T02:32:33.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607985,1720578753909,-916.36,0.00014103,2,"2024-07-10T02:32:33.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607986,1720578753923,-639.17,0.00014103,2,"2024-07-10T02:32:33.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607987,1720578753937,-500.0,0.00014103,2,"2024-07-10T02:32:33.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607988,1720578753950,-2319.44,0.00014103,2,"2024-07-10T02:32:33.950",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607989,1720578753964,-500.0,0.00014103,2,"2024-07-10T02:32:33.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607990,1720578753977,-2105.71,0.00014103,2,"2024-07-10T02:32:33.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607991,1720578753990,-500.0,0.00014103,2,"2024-07-10T02:32:33.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607992,1720578754003,-747.15,0.00014103,2,"2024-07-10T02:32:34.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607993,1720578754017,-1839.06,0.00014103,2,"2024-07-10T02:32:34.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607994,1720578754030,-5219.39,0.00014103,2,"2024-07-10T02:32:34.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607995,1720578754043,-931.18,0.00014103,2,"2024-07-10T02:32:34.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607996,1720578754057,-553.43,0.00014103,2,"2024-07-10T02:32:34.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607997,1720578754070,-623.84,0.00014103,2,"2024-07-10T02:32:34.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607998,1720578754085,-488.06515,0.00014103,2,"2024-07-10T02:32:34.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331607999,1720578754098,-2886.6,0.00014103,2,"2024-07-10T02:32:34.098",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608000,1720578754111,-3728.58,0.00014103,2,"2024-07-10T02:32:34.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608001,1720578754125,-796.99,0.00014103,2,"2024-07-10T02:32:34.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608002,1720578754138,-539.23,0.00014103,2,"2024-07-10T02:32:34.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608003,1720578754154,-4577.06,0.00014103,2,"2024-07-10T02:32:34.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608004,1720578754167,-1872.17,0.00014103,2,"2024-07-10T02:32:34.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608005,1720578754179,-5476.03,0.00014103,2,"2024-07-10T02:32:34.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608006,1720578754191,-500.0,0.00014103,2,"2024-07-10T02:32:34.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608007,1720578754203,-868.45,0.00014103,2,"2024-07-10T02:32:34.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608008,1720578754216,-1648.09,0.00014103,2,"2024-07-10T02:32:34.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608009,1720578754228,-1219.17,0.00014103,2,"2024-07-10T02:32:34.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608010,1720578754241,-500.0,0.00014103,2,"2024-07-10T02:32:34.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608011,1720578754254,-655.24,0.00014103,2,"2024-07-10T02:32:34.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608012,1720578754267,-5498.87,0.00014103,2,"2024-07-10T02:32:34.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608013,1720578754279,-500.0,0.00014103,2,"2024-07-10T02:32:34.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608014,1720578754292,-1260.98,0.00014103,2,"2024-07-10T02:32:34.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608015,1720578754305,-500.0,0.00014103,2,"2024-07-10T02:32:34.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608016,1720578754318,-578.76,0.00014103,2,"2024-07-10T02:32:34.318",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608017,1720578754332,-500.0,0.00014103,2,"2024-07-10T02:32:34.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608018,1720578754347,-777.75,0.00014103,2,"2024-07-10T02:32:34.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608019,1720578754360,-1323.41,0.00014103,2,"2024-07-10T02:32:34.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608020,1720578754373,-1207.34,0.00014103,2,"2024-07-10T02:32:34.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608021,1720578754386,-500.0,0.00014103,2,"2024-07-10T02:32:34.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608022,1720578754399,-1414.19,0.00014103,2,"2024-07-10T02:32:34.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608023,1720578754411,-599.32,0.00014103,2,"2024-07-10T02:32:34.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608024,1720578754426,-500.0,0.00014103,2,"2024-07-10T02:32:34.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608025,1720578754438,-2329.47,0.00014103,2,"2024-07-10T02:32:34.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608026,1720578754449,-500.0,0.00014103,2,"2024-07-10T02:32:34.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608027,1720578754462,-500.0,0.00014103,2,"2024-07-10T02:32:34.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608028,1720578754474,-3968.07,0.00014103,2,"2024-07-10T02:32:34.474",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608029,1720578754486,-677.11,0.00014103,2,"2024-07-10T02:32:34.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608030,1720578754498,-522.82,0.00014103,2,"2024-07-10T02:32:34.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608031,1720578754510,-500.0,0.00014103,2,"2024-07-10T02:32:34.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608032,1720578754521,-635.38,0.00014103,2,"2024-07-10T02:32:34.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608033,1720578754533,-7415.51,0.00014103,2,"2024-07-10T02:32:34.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608034,1720578754545,-3610.31,0.00014103,2,"2024-07-10T02:32:34.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608035,1720578754557,-663.26,0.00014103,2,"2024-07-10T02:32:34.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608036,1720578754570,-2867.15,0.00014103,2,"2024-07-10T02:32:34.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608037,1720578754582,-16890.74,0.00014103,2,"2024-07-10T02:32:34.582",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608038,1720578754594,-500.0,0.00014103,2,"2024-07-10T02:32:34.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608039,1720578754607,-500.0,0.00014103,2,"2024-07-10T02:32:34.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608040,1720578754619,-1875.4,0.00014103,2,"2024-07-10T02:32:34.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608041,1720578754631,-500.0,0.00014103,2,"2024-07-10T02:32:34.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608042,1720578754643,-551.8,0.00014103,2,"2024-07-10T02:32:34.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608043,1720578754654,-4077.31,0.00014103,2,"2024-07-10T02:32:34.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608044,1720578754666,-3530.8,0.00014103,2,"2024-07-10T02:32:34.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608045,1720578754678,-3028.89,0.00014103,2,"2024-07-10T02:32:34.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608046,1720578754690,-1218.44,0.00014103,2,"2024-07-10T02:32:34.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608047,1720578754701,-10810.32,0.00014103,2,"2024-07-10T02:32:34.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608048,1720578754712,-500.0,0.00014103,2,"2024-07-10T02:32:34.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608049,1720578754724,-500.0,0.00014103,2,"2024-07-10T02:32:34.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608050,1720578754735,-1431.77,0.00014103,2,"2024-07-10T02:32:34.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608051,1720578754746,-2505.49,0.00014103,2,"2024-07-10T02:32:34.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608052,1720578754757,-19271.94,0.00014103,2,"2024-07-10T02:32:34.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608053,1720578754768,-500.0,0.00014103,2,"2024-07-10T02:32:34.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608054,1720578754779,-1457.6,0.00014103,2,"2024-07-10T02:32:34.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608055,1720578754791,-500.0,0.00014103,2,"2024-07-10T02:32:34.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608056,1720578754802,-500.0,0.00014103,2,"2024-07-10T02:32:34.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608057,1720578754814,-500.0,0.00014103,2,"2024-07-10T02:32:34.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608058,1720578754825,-2780.88,0.00014103,2,"2024-07-10T02:32:34.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608059,1720578754837,-500.0,0.00014103,2,"2024-07-10T02:32:34.837",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608060,1720578754849,-2781.87,0.00014103,2,"2024-07-10T02:32:34.849",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608061,1720578754860,-500.0,0.00014103,2,"2024-07-10T02:32:34.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608062,1720578754873,-500.0,0.00014103,2,"2024-07-10T02:32:34.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608063,1720578754886,-6872.83,0.00014103,2,"2024-07-10T02:32:34.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608064,1720578754899,-500.0,0.00014103,2,"2024-07-10T02:32:34.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608065,1720578754911,-2366.06,0.00014103,2,"2024-07-10T02:32:34.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608066,1720578754923,-500.0,0.00014103,2,"2024-07-10T02:32:34.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608067,1720578754934,-500.0,0.00014103,2,"2024-07-10T02:32:34.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608068,1720578754947,-4065.4,0.00014103,2,"2024-07-10T02:32:34.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608069,1720578754959,-456.24154979,0.00014103,2,"2024-07-10T02:32:34.959",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608070,1720578754971,-1107.57,0.00014103,2,"2024-07-10T02:32:34.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608071,1720578754983,-1390.44,0.00014103,2,"2024-07-10T02:32:34.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608072,1720578754995,-3490.15,0.00014103,2,"2024-07-10T02:32:34.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608073,1720578755006,-3006.98,0.00014103,2,"2024-07-10T02:32:35.006",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608074,1720578755017,-852.1,0.00014103,2,"2024-07-10T02:32:35.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608075,1720578755029,-500.0,0.00014103,2,"2024-07-10T02:32:35.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608076,1720578755040,-3483.06,0.00014103,2,"2024-07-10T02:32:35.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608077,1720578755052,-990.71,0.00014103,2,"2024-07-10T02:32:35.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608078,1720578755063,-4468.39,0.00014103,2,"2024-07-10T02:32:35.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608079,1720578755080,-500.0,0.00014103,2,"2024-07-10T02:32:35.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608080,1720578755092,-1855.26,0.00014103,2,"2024-07-10T02:32:35.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608081,1720578755104,-602.02,0.00014103,2,"2024-07-10T02:32:35.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608082,1720578755116,-882.44,0.00014103,2,"2024-07-10T02:32:35.116",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608083,1720578755127,-583.01,0.00014103,2,"2024-07-10T02:32:35.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608084,1720578755137,-500.0,0.00014103,2,"2024-07-10T02:32:35.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608085,1720578755149,-8876.2,0.00014103,2,"2024-07-10T02:32:35.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608086,1720578755161,-500.0,0.00014103,2,"2024-07-10T02:32:35.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608087,1720578755174,-934.47,0.00014103,2,"2024-07-10T02:32:35.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608088,1720578755185,-2141.19,0.00014103,2,"2024-07-10T02:32:35.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608089,1720578755197,-500.0,0.00014103,2,"2024-07-10T02:32:35.197",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608090,1720578755208,-903.0,0.00014103,2,"2024-07-10T02:32:35.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608091,1720578755225,-5147.73,0.00014103,2,"2024-07-10T02:32:35.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608092,1720578755237,-954.89,0.00014103,2,"2024-07-10T02:32:35.237",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608093,1720578755248,-500.0,0.00014103,2,"2024-07-10T02:32:35.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608094,1720578755260,-3131.64,0.00014103,2,"2024-07-10T02:32:35.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608095,1720578755271,-500.0,0.00014103,2,"2024-07-10T02:32:35.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608096,1720578755283,-500.0,0.00014103,2,"2024-07-10T02:32:35.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608097,1720578755294,-500.0,0.00014103,2,"2024-07-10T02:32:35.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608098,1720578755306,-1557.06,0.00014103,2,"2024-07-10T02:32:35.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608099,1720578755317,-500.0,0.00014103,2,"2024-07-10T02:32:35.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608100,1720578755329,-3889.37,0.00014103,2,"2024-07-10T02:32:35.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608101,1720578755340,-500.0,0.00014103,2,"2024-07-10T02:32:35.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608102,1720578755352,-577.12,0.00014103,2,"2024-07-10T02:32:35.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608103,1720578755363,-500.0,0.00014103,2,"2024-07-10T02:32:35.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608104,1720578755374,-1743.94,0.00014103,2,"2024-07-10T02:32:35.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608105,1720578755387,-500.0,0.00014103,2,"2024-07-10T02:32:35.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608106,1720578755398,-500.0,0.00014103,2,"2024-07-10T02:32:35.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608107,1720578755409,-614.68,0.00014103,2,"2024-07-10T02:32:35.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608108,1720578755422,-8950.3,0.00014103,2,"2024-07-10T02:32:35.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608109,1720578755435,-538.39,0.00014103,2,"2024-07-10T02:32:35.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608110,1720578755445,-1018.29,0.00014103,2,"2024-07-10T02:32:35.445",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608111,1720578755457,-500.0,0.00014103,2,"2024-07-10T02:32:35.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608112,1720578755469,-1398.7,0.00014103,2,"2024-07-10T02:32:35.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608113,1720578755481,-500.0,0.00014103,2,"2024-07-10T02:32:35.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608114,1720578755493,-619.97672203,0.00014103,2,"2024-07-10T02:32:35.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608115,1720578755506,-2037.04,0.00014103,2,"2024-07-10T02:32:35.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608116,1720578755519,-1508.21,0.00014103,2,"2024-07-10T02:32:35.519",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608117,1720578755532,-2377.38,0.00014103,2,"2024-07-10T02:32:35.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608118,1720578755544,-2534.53,0.00014103,2,"2024-07-10T02:32:35.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608119,1720578755557,-2872.14,0.00014103,2,"2024-07-10T02:32:35.557",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608120,1720578755569,-500.0,0.00014103,2,"2024-07-10T02:32:35.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608121,1720578755581,-2027.01,0.00014103,2,"2024-07-10T02:32:35.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608122,1720578755592,-4263.38,0.00014103,2,"2024-07-10T02:32:35.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608123,1720578755606,-1232.23,0.00014103,2,"2024-07-10T02:32:35.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608124,1720578755618,-796.28,0.00014103,2,"2024-07-10T02:32:35.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608125,1720578755630,-500.0,0.00014103,2,"2024-07-10T02:32:35.630",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608126,1720578755641,-3049.92,0.00014103,2,"2024-07-10T02:32:35.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608127,1720578755653,-2821.53,0.00014103,2,"2024-07-10T02:32:35.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608128,1720578755664,-3249.13,0.00014103,2,"2024-07-10T02:32:35.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608129,1720578755676,-4199.56,0.00014103,2,"2024-07-10T02:32:35.676",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608130,1720578755688,-2500.98,0.00014103,2,"2024-07-10T02:32:35.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608131,1720578755699,-805.78,0.00014103,2,"2024-07-10T02:32:35.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608132,1720578755710,-500.0,0.00014103,2,"2024-07-10T02:32:35.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608133,1720578755722,-578.13,0.00014103,2,"2024-07-10T02:32:35.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608134,1720578755735,-500.0,0.00014103,2,"2024-07-10T02:32:35.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608135,1720578755747,-2527.73,0.00014103,2,"2024-07-10T02:32:35.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608136,1720578755759,-500.0,0.00014103,2,"2024-07-10T02:32:35.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608137,1720578755770,-976.94,0.00014103,2,"2024-07-10T02:32:35.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608138,1720578755782,-500.0,0.00014103,2,"2024-07-10T02:32:35.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608139,1720578755795,-912.7,0.00014103,2,"2024-07-10T02:32:35.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608140,1720578755808,-2477.3,0.00014103,2,"2024-07-10T02:32:35.808",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608141,1720578755820,-500.0,0.00014103,2,"2024-07-10T02:32:35.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608142,1720578755832,-2257.18,0.00014103,2,"2024-07-10T02:32:35.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608143,1720578755844,-628.03,0.00014103,2,"2024-07-10T02:32:35.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608144,1720578755855,-500.0,0.00014103,2,"2024-07-10T02:32:35.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608145,1720578755868,-3416.97,0.00014103,2,"2024-07-10T02:32:35.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608146,1720578755880,-706.93,0.00014103,2,"2024-07-10T02:32:35.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608147,1720578755892,-3448.23,0.00014103,2,"2024-07-10T02:32:35.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608148,1720578755904,-1232.81,0.00014103,2,"2024-07-10T02:32:35.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608149,1720578755916,-500.0,0.00014103,2,"2024-07-10T02:32:35.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608150,1720578755929,-2259.25,0.00014103,2,"2024-07-10T02:32:35.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608151,1720578755942,-2894.3,0.00014103,2,"2024-07-10T02:32:35.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608152,1720578755956,-500.0,0.00014103,2,"2024-07-10T02:32:35.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608153,1720578755968,-500.0,0.00014103,2,"2024-07-10T02:32:35.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608154,1720578755980,-500.0,0.00014103,2,"2024-07-10T02:32:35.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608155,1720578755991,-1929.12,0.00014103,2,"2024-07-10T02:32:35.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608156,1720578756003,-3384.27,0.00014103,2,"2024-07-10T02:32:36.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608157,1720578756015,-634.92,0.00014103,2,"2024-07-10T02:32:36.015",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608158,1720578756027,-500.0,0.00014103,2,"2024-07-10T02:32:36.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608159,1720578756039,-500.0,0.00014103,2,"2024-07-10T02:32:36.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608160,1720578756051,-500.0,0.00014103,2,"2024-07-10T02:32:36.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608161,1720578756062,-2196.93,0.00014103,2,"2024-07-10T02:32:36.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608162,1720578756074,-654.33,0.00014103,2,"2024-07-10T02:32:36.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608163,1720578756085,-500.0,0.00014103,2,"2024-07-10T02:32:36.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608164,1720578756096,-1229.65,0.00014103,2,"2024-07-10T02:32:36.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608165,1720578756108,-1728.08,0.00014103,2,"2024-07-10T02:32:36.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608166,1720578756120,-500.0,0.00014103,2,"2024-07-10T02:32:36.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608167,1720578756132,-1210.93,0.00014103,2,"2024-07-10T02:32:36.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608168,1720578756143,-500.0,0.00014103,2,"2024-07-10T02:32:36.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608169,1720578756155,-500.0,0.00014103,2,"2024-07-10T02:32:36.155",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608170,1720578756167,-903.93,0.00014103,2,"2024-07-10T02:32:36.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608171,1720578756179,-1238.02,0.00014103,2,"2024-07-10T02:32:36.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608172,1720578756190,-500.0,0.00014103,2,"2024-07-10T02:32:36.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608173,1720578756202,-1289.3,0.00014103,2,"2024-07-10T02:32:36.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608174,1720578756214,-1330.94,0.00014103,2,"2024-07-10T02:32:36.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608175,1720578756225,-500.0,0.00014103,2,"2024-07-10T02:32:36.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608176,1720578756236,-500.0,0.00014103,2,"2024-07-10T02:32:36.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608177,1720578756248,-1469.74,0.00014103,2,"2024-07-10T02:32:36.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608178,1720578756261,-962.6,0.00014103,2,"2024-07-10T02:32:36.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608179,1720578756273,-2167.98,0.00014103,2,"2024-07-10T02:32:36.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608180,1720578756285,-2623.08,0.00014103,2,"2024-07-10T02:32:36.285",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608181,1720578756298,-4719.0,0.00014103,2,"2024-07-10T02:32:36.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608182,1720578756310,-2704.83,0.00014103,2,"2024-07-10T02:32:36.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608183,1720578756323,-582.73,0.00014103,2,"2024-07-10T02:32:36.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608184,1720578756335,-500.0,0.00014103,2,"2024-07-10T02:32:36.335",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608185,1720578756347,-500.0,0.00014103,2,"2024-07-10T02:32:36.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608186,1720578756361,-500.0,0.00014103,2,"2024-07-10T02:32:36.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608187,1720578756374,-282.07785084,0.00014103,2,"2024-07-10T02:32:36.374",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608188,1720578756389,-4118.25,0.00014103,2,"2024-07-10T02:32:36.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608189,1720578756400,-427.08047125,0.00014103,2,"2024-07-10T02:32:36.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608190,1720578756413,-1019.09,0.00014103,2,"2024-07-10T02:32:36.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608191,1720578756424,-4998.81,0.00014103,2,"2024-07-10T02:32:36.424",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608192,1720578756436,-1239.67,0.00014103,2,"2024-07-10T02:32:36.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608193,1720578756449,-500.0,0.00014103,2,"2024-07-10T02:32:36.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608194,1720578756460,-500.0,0.00014103,2,"2024-07-10T02:32:36.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608195,1720578756472,-3378.14,0.00014103,2,"2024-07-10T02:32:36.472",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608196,1720578756485,-864.0,0.00014103,2,"2024-07-10T02:32:36.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608197,1720578756496,-2524.16,0.00014103,2,"2024-07-10T02:32:36.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608198,1720578756510,-1140.18,0.00014103,2,"2024-07-10T02:32:36.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608199,1720578756523,-500.0,0.00014103,2,"2024-07-10T02:32:36.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608200,1720578756535,-1566.26,0.00014103,2,"2024-07-10T02:32:36.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608201,1720578756548,-500.0,0.00014103,2,"2024-07-10T02:32:36.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608202,1720578756560,-2247.97,0.00014103,2,"2024-07-10T02:32:36.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608203,1720578756572,-1668.28,0.00014103,2,"2024-07-10T02:32:36.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608204,1720578756585,-1541.81,0.00014103,2,"2024-07-10T02:32:36.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608205,1720578756597,-655.24,0.00014103,2,"2024-07-10T02:32:36.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608206,1720578756610,-500.0,0.00014103,2,"2024-07-10T02:32:36.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608207,1720578756622,-500.0,0.00014103,2,"2024-07-10T02:32:36.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608208,1720578756635,-854.28,0.00014103,2,"2024-07-10T02:32:36.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608209,1720578756647,-3977.48,0.00014103,2,"2024-07-10T02:32:36.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608210,1720578756660,-673.97,0.00014103,2,"2024-07-10T02:32:36.660",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608211,1720578756672,-500.0,0.00014103,2,"2024-07-10T02:32:36.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608212,1720578756686,-2144.39,0.00014103,2,"2024-07-10T02:32:36.686",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608213,1720578756711,-486.66839978,0.00014103,2,"2024-07-10T02:32:36.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608214,1720578756723,-1226.77,0.00014103,2,"2024-07-10T02:32:36.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608215,1720578756735,-2920.14,0.00014103,2,"2024-07-10T02:32:36.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608216,1720578756747,-500.0,0.00014103,2,"2024-07-10T02:32:36.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608217,1720578756759,-4020.96,0.00014103,2,"2024-07-10T02:32:36.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608218,1720578756772,-500.0,0.00014103,2,"2024-07-10T02:32:36.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608219,1720578756784,-1056.97,0.00014103,2,"2024-07-10T02:32:36.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608220,1720578756797,-764.37,0.00014103,2,"2024-07-10T02:32:36.797",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608221,1720578756809,-547.38,0.00014103,2,"2024-07-10T02:32:36.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608222,1720578756822,-857.73,0.00014103,2,"2024-07-10T02:32:36.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608223,1720578756835,-1638.84,0.00014103,2,"2024-07-10T02:32:36.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608224,1720578756847,-1467.22,0.00014103,2,"2024-07-10T02:32:36.847",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608225,1720578756860,-655.77,0.00014103,2,"2024-07-10T02:32:36.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608226,1720578756874,-1834.97,0.00014103,2,"2024-07-10T02:32:36.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608227,1720578756889,-619.54281806,0.00014103,2,"2024-07-10T02:32:36.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608228,1720578756903,-3134.08,0.00014103,2,"2024-07-10T02:32:36.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608229,1720578756916,-889.54,0.00014103,2,"2024-07-10T02:32:36.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608230,1720578756928,-593.79,0.00014103,2,"2024-07-10T02:32:36.928",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608231,1720578756941,-1457.4,0.00014103,2,"2024-07-10T02:32:36.941",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608232,1720578756955,-835.98,0.00014103,2,"2024-07-10T02:32:36.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608233,1720578756968,-500.0,0.00014103,2,"2024-07-10T02:32:36.968",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608234,1720578756981,-661.66,0.00014103,2,"2024-07-10T02:32:36.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608235,1720578756994,-500.0,0.00014103,2,"2024-07-10T02:32:36.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608236,1720578757007,-2100.02,0.00014103,2,"2024-07-10T02:32:37.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608237,1720578757020,-500.0,0.00014103,2,"2024-07-10T02:32:37.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608238,1720578757033,-720.29,0.00014103,2,"2024-07-10T02:32:37.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608239,1720578757046,-1346.39,0.00014103,2,"2024-07-10T02:32:37.046",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608240,1720578757060,-550.66,0.00014103,2,"2024-07-10T02:32:37.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608241,1720578757073,-1127.85,0.00014103,2,"2024-07-10T02:32:37.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608242,1720578757086,-3512.43,0.00014103,2,"2024-07-10T02:32:37.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608243,1720578757099,-500.0,0.00014103,2,"2024-07-10T02:32:37.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608244,1720578757113,-1483.16,0.00014103,2,"2024-07-10T02:32:37.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608245,1720578757126,-500.0,0.00014103,2,"2024-07-10T02:32:37.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608246,1720578757143,-6244.58,0.00014103,2,"2024-07-10T02:32:37.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608247,1720578758160,-2849.79,0.00014103,2,"2024-07-10T02:32:38.160",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608248,1720578758299,-1706.17,0.00014103,2,"2024-07-10T02:32:38.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608249,1720578758310,-1239.0,0.00014103,2,"2024-07-10T02:32:38.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608250,1720578758320,-500.0,0.00014103,2,"2024-07-10T02:32:38.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608251,1720578758330,-500.0,0.00014103,2,"2024-07-10T02:32:38.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608252,1720578758339,-500.0,0.00014103,2,"2024-07-10T02:32:38.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608253,1720578758349,-1467.17,0.00014103,2,"2024-07-10T02:32:38.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608254,1720578758359,-567.1,0.00014103,2,"2024-07-10T02:32:38.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608255,1720578758369,-500.0,0.00014103,2,"2024-07-10T02:32:38.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608256,1720578758378,-500.0,0.00014103,2,"2024-07-10T02:32:38.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608257,1720578758389,-520.91,0.00014103,2,"2024-07-10T02:32:38.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608258,1720578758399,-3650.73,0.00014103,2,"2024-07-10T02:32:38.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608259,1720578758410,-1245.43,0.00014103,2,"2024-07-10T02:32:38.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608260,1720578758420,-500.0,0.00014103,2,"2024-07-10T02:32:38.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608261,1720578758430,-500.0,0.00014103,2,"2024-07-10T02:32:38.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608262,1720578758439,-500.0,0.00014103,2,"2024-07-10T02:32:38.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608263,1720578758448,-657.91,0.00014103,2,"2024-07-10T02:32:38.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608264,1720578758458,-500.0,0.00014103,2,"2024-07-10T02:32:38.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608265,1720578758468,-1230.11,0.00014103,2,"2024-07-10T02:32:38.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608266,1720578758478,-1858.66,0.00014103,2,"2024-07-10T02:32:38.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608267,1720578758488,-500.0,0.00014103,2,"2024-07-10T02:32:38.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608268,1720578758498,-3451.64,0.00014103,2,"2024-07-10T02:32:38.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608269,1720578758508,-1741.78,0.00014103,2,"2024-07-10T02:32:38.508",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608270,1720578758518,-714.23,0.00014103,2,"2024-07-10T02:32:38.518",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608271,1720578758527,-500.0,0.00014103,2,"2024-07-10T02:32:38.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608272,1720578758537,-927.35,0.00014103,2,"2024-07-10T02:32:38.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608273,1720578758547,-500.0,0.00014103,2,"2024-07-10T02:32:38.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608274,1720578758556,-5993.12,0.00014103,2,"2024-07-10T02:32:38.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608275,1720578758566,-500.0,0.00014103,2,"2024-07-10T02:32:38.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608276,1720578758576,-968.04,0.00014103,2,"2024-07-10T02:32:38.576",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608277,1720578758586,-917.99,0.00014103,2,"2024-07-10T02:32:38.586",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608278,1720578758596,-500.0,0.00014103,2,"2024-07-10T02:32:38.596",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608279,1720578758606,-922.38,0.00014103,2,"2024-07-10T02:32:38.606",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608280,1720578758616,-2313.53,0.00014103,2,"2024-07-10T02:32:38.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608281,1720578758625,-2591.74,0.00014103,2,"2024-07-10T02:32:38.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608282,1720578758635,-500.0,0.00014103,2,"2024-07-10T02:32:38.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608283,1720578758645,-503.82,0.00014103,2,"2024-07-10T02:32:38.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608284,1720578758655,-836.08,0.00014103,2,"2024-07-10T02:32:38.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608285,1720578758665,-500.0,0.00014103,2,"2024-07-10T02:32:38.665",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608286,1720578758674,-844.97,0.00014103,2,"2024-07-10T02:32:38.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608287,1720578758684,-3557.48,0.00014103,2,"2024-07-10T02:32:38.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608288,1720578758694,-500.0,0.00014103,2,"2024-07-10T02:32:38.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608289,1720578758704,-3786.27,0.00014103,2,"2024-07-10T02:32:38.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608290,1720578758714,-500.0,0.00014103,2,"2024-07-10T02:32:38.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608291,1720578758724,-500.0,0.00014103,2,"2024-07-10T02:32:38.724",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608292,1720578758733,-1970.43,0.00014103,2,"2024-07-10T02:32:38.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608293,1720578758743,-3525.51,0.00014103,2,"2024-07-10T02:32:38.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608294,1720578758752,-1296.43,0.00014103,2,"2024-07-10T02:32:38.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608295,1720578758762,-1109.56,0.00014103,2,"2024-07-10T02:32:38.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608296,1720578758772,-838.6,0.00014103,2,"2024-07-10T02:32:38.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608297,1720578758782,-2503.8,0.00014103,2,"2024-07-10T02:32:38.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608298,1720578758792,-3965.45,0.00014103,2,"2024-07-10T02:32:38.792",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608299,1720578758802,-500.0,0.00014103,2,"2024-07-10T02:32:38.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608300,1720578758812,-609.31,0.00014103,2,"2024-07-10T02:32:38.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608301,1720578758822,-4650.87,0.00014103,2,"2024-07-10T02:32:38.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608302,1720578758832,-500.0,0.00014103,2,"2024-07-10T02:32:38.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608303,1720578758842,-861.16,0.00014103,2,"2024-07-10T02:32:38.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608304,1720578758852,-1205.83,0.00014103,2,"2024-07-10T02:32:38.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608305,1720578758861,-506.91,0.00014103,2,"2024-07-10T02:32:38.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608306,1720578758871,-632.68,0.00014103,2,"2024-07-10T02:32:38.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608307,1720578758882,-500.0,0.00014103,2,"2024-07-10T02:32:38.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608308,1720578758893,-772.45,0.00014103,2,"2024-07-10T02:32:38.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608309,1720578758904,-500.0,0.00014103,2,"2024-07-10T02:32:38.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608310,1720578758914,-500.0,0.00014103,2,"2024-07-10T02:32:38.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608311,1720578758924,-770.23,0.00014103,2,"2024-07-10T02:32:38.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608312,1720578758934,-1752.78,0.00014103,2,"2024-07-10T02:32:38.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608313,1720578758944,-3383.54,0.00014103,2,"2024-07-10T02:32:38.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608314,1720578758953,-1512.13,0.00014103,2,"2024-07-10T02:32:38.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608315,1720578758963,-2688.28,0.00014103,2,"2024-07-10T02:32:38.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608316,1720578758973,-500.0,0.00014103,2,"2024-07-10T02:32:38.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608317,1720578758983,-1577.95,0.00014103,2,"2024-07-10T02:32:38.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608318,1720578758993,-1346.76,0.00014103,2,"2024-07-10T02:32:38.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608319,1720578759002,-500.0,0.00014103,2,"2024-07-10T02:32:39.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608320,1720578759011,-500.0,0.00014103,2,"2024-07-10T02:32:39.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608321,1720578759021,-1729.82,0.00014103,2,"2024-07-10T02:32:39.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608322,1720578759031,-500.0,0.00014103,2,"2024-07-10T02:32:39.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608323,1720578759041,-500.0,0.00014103,2,"2024-07-10T02:32:39.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608324,1720578759051,-1401.3,0.00014103,2,"2024-07-10T02:32:39.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608325,1720578759060,-500.0,0.00014103,2,"2024-07-10T02:32:39.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608326,1720578759070,-706.06,0.00014103,2,"2024-07-10T02:32:39.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608327,1720578759080,-500.0,0.00014103,2,"2024-07-10T02:32:39.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608328,1720578759090,-500.0,0.00014103,2,"2024-07-10T02:32:39.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608329,1720578759099,-500.0,0.00014103,2,"2024-07-10T02:32:39.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608330,1720578759110,-500.0,0.00014103,2,"2024-07-10T02:32:39.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608331,1720578759120,-500.0,0.00014103,2,"2024-07-10T02:32:39.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608332,1720578759130,-506.02366583,0.00014103,2,"2024-07-10T02:32:39.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608333,1720578759142,-1212.72,0.00014103,2,"2024-07-10T02:32:39.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608334,1720578759154,-500.0,0.00014103,2,"2024-07-10T02:32:39.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608335,1720578759165,-217.0248605,0.00014103,2,"2024-07-10T02:32:39.165",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608336,1720578759175,-1016.3,0.00014103,2,"2024-07-10T02:32:39.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608337,1720578759186,-500.0,0.00014103,2,"2024-07-10T02:32:39.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608338,1720578759196,-500.0,0.00014103,2,"2024-07-10T02:32:39.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608339,1720578759206,-200.0,0.00014103,2,"2024-07-10T02:32:39.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608340,1720578759216,-984.92,0.00014103,2,"2024-07-10T02:32:39.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608341,1720578759226,-562.45,0.00014103,2,"2024-07-10T02:32:39.226",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608342,1720578759235,-500.0,0.00014103,2,"2024-07-10T02:32:39.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608343,1720578759246,-724.17,0.00014103,2,"2024-07-10T02:32:39.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608344,1720578759255,-500.0,0.00014103,2,"2024-07-10T02:32:39.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608345,1720578759266,-500.0,0.00014103,2,"2024-07-10T02:32:39.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608346,1720578759276,-500.0,0.00014103,2,"2024-07-10T02:32:39.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608347,1720578759286,-500.0,0.00014103,2,"2024-07-10T02:32:39.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608348,1720578759295,-500.0,0.00014103,2,"2024-07-10T02:32:39.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608349,1720578759305,-883.34,0.00014103,2,"2024-07-10T02:32:39.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608350,1720578759315,-931.23,0.00014103,2,"2024-07-10T02:32:39.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608351,1720578759324,-500.0,0.00014103,2,"2024-07-10T02:32:39.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608352,1720578759334,-500.0,0.00014103,2,"2024-07-10T02:32:39.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608353,1720578759343,-500.0,0.00014103,2,"2024-07-10T02:32:39.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608354,1720578759352,-752.49,0.00014103,2,"2024-07-10T02:32:39.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608355,1720578759362,-1577.0,0.00014103,2,"2024-07-10T02:32:39.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608356,1720578759372,-879.14,0.00014103,2,"2024-07-10T02:32:39.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608357,1720578759381,-3142.16,0.00014103,2,"2024-07-10T02:32:39.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608358,1720578759394,-1945.3,0.00014103,2,"2024-07-10T02:32:39.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608359,1720578759403,-1928.45,0.00014103,2,"2024-07-10T02:32:39.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608360,1720578759412,-500.0,0.00014103,2,"2024-07-10T02:32:39.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608361,1720578759421,-500.0,0.00014103,2,"2024-07-10T02:32:39.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608362,1720578759430,-500.0,0.00014103,2,"2024-07-10T02:32:39.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608363,1720578759440,-500.0,0.00014103,2,"2024-07-10T02:32:39.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608364,1720578759450,-154.12246311,0.00014103,2,"2024-07-10T02:32:39.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608365,1720578759459,-500.0,0.00014103,2,"2024-07-10T02:32:39.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608366,1720578759469,-500.0,0.00014103,2,"2024-07-10T02:32:39.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608367,1720578759479,-639.51,0.00014103,2,"2024-07-10T02:32:39.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608368,1720578759489,-500.0,0.00014103,2,"2024-07-10T02:32:39.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608369,1720578759503,-1207.67,0.00014103,2,"2024-07-10T02:32:39.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608370,1720578759514,-500.0,0.00014103,2,"2024-07-10T02:32:39.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608371,1720578759524,-500.0,0.00014103,2,"2024-07-10T02:32:39.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608372,1720578759534,-500.0,0.00014103,2,"2024-07-10T02:32:39.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608373,1720578759543,-1000.0,0.00014103,2,"2024-07-10T02:32:39.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608374,1720578759554,-500.0,0.00014103,2,"2024-07-10T02:32:39.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608375,1720578759564,-776.82,0.00014103,2,"2024-07-10T02:32:39.564",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608376,1720578759574,-500.0,0.00014103,2,"2024-07-10T02:32:39.574",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608377,1720578759584,-500.0,0.00014103,2,"2024-07-10T02:32:39.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608378,1720578759594,-500.0,0.00014104,2,"2024-07-10T02:32:39.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608379,1720578759604,-500.0,0.00014104,2,"2024-07-10T02:32:39.604",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608380,1720578759614,-500.0,0.00014104,2,"2024-07-10T02:32:39.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608381,1720578759624,-500.0,0.00014104,2,"2024-07-10T02:32:39.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608382,1720578759638,-500.0,0.00014104,2,"2024-07-10T02:32:39.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608383,1720578759649,-500.0,0.00014104,2,"2024-07-10T02:32:39.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608384,1720578759659,-500.0,0.00014104,2,"2024-07-10T02:32:39.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608385,1720578759669,-500.0,0.00014104,2,"2024-07-10T02:32:39.669",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608386,1720578759679,-500.0,0.00014104,2,"2024-07-10T02:32:39.679",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608387,1720578759689,-500.0,0.00014104,2,"2024-07-10T02:32:39.689",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608388,1720578759698,-500.0,0.00014104,2,"2024-07-10T02:32:39.698",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608389,1720578759708,-500.0,0.00014104,2,"2024-07-10T02:32:39.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608390,1720578759717,-500.0,0.00014104,2,"2024-07-10T02:32:39.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608391,1720578759727,-500.0,0.00014104,2,"2024-07-10T02:32:39.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608392,1720578759737,-500.0,0.00014104,2,"2024-07-10T02:32:39.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608393,1720578759747,-500.0,0.00014104,2,"2024-07-10T02:32:39.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608394,1720578759756,-500.0,0.00014104,2,"2024-07-10T02:32:39.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608395,1720578759766,-500.0,0.00014104,2,"2024-07-10T02:32:39.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608396,1720578759776,-500.0,0.00014104,2,"2024-07-10T02:32:39.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608397,1720578759786,-500.0,0.00014104,2,"2024-07-10T02:32:39.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608398,1720578759795,-500.0,0.00014104,2,"2024-07-10T02:32:39.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608399,1720578759805,-333.22557906,0.00014104,2,"2024-07-10T02:32:39.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608400,1720578759815,-500.0,0.00014104,2,"2024-07-10T02:32:39.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608401,1720578759824,-500.0,0.00014104,2,"2024-07-10T02:32:39.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608402,1720578759835,-500.0,0.00014104,2,"2024-07-10T02:32:39.835",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608403,1720578759845,-344.90677217,0.00014104,2,"2024-07-10T02:32:39.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608404,1720578759855,-500.0,0.00014104,2,"2024-07-10T02:32:39.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608405,1720578759866,-500.0,0.00014104,2,"2024-07-10T02:32:39.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608406,1720578759877,-500.0,0.00014104,2,"2024-07-10T02:32:39.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608407,1720578759893,-500.0,0.00014104,2,"2024-07-10T02:32:39.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608408,1720578759903,-500.0,0.00014104,2,"2024-07-10T02:32:39.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608409,1720578759913,-500.0,0.00014104,2,"2024-07-10T02:32:39.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608410,1720578759923,-500.0,0.00014104,2,"2024-07-10T02:32:39.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608411,1720578759936,-500.0,0.00014104,2,"2024-07-10T02:32:39.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608412,1720578759947,-500.0,0.00014104,2,"2024-07-10T02:32:39.947",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608413,1720578759958,-500.0,0.00014104,2,"2024-07-10T02:32:39.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608414,1720578759970,-500.0,0.00014104,2,"2024-07-10T02:32:39.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608415,1720578759980,-500.0,0.00014104,2,"2024-07-10T02:32:39.980",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608416,1720578759991,-225.25311125,0.00014104,2,"2024-07-10T02:32:39.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608417,1720578760002,-500.0,0.00014104,2,"2024-07-10T02:32:40.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608418,1720578760012,-500.0,0.00014104,2,"2024-07-10T02:32:40.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608419,1720578760022,-500.0,0.00014104,2,"2024-07-10T02:32:40.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608420,1720578760032,-500.0,0.00014104,2,"2024-07-10T02:32:40.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608421,1720578760044,-500.0,0.00014104,2,"2024-07-10T02:32:40.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608422,1720578760054,-500.0,0.00014104,2,"2024-07-10T02:32:40.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608423,1720578760064,-500.0,0.00014104,2,"2024-07-10T02:32:40.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608424,1720578760074,-500.0,0.00014104,2,"2024-07-10T02:32:40.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608425,1720578760084,-500.0,0.00014104,2,"2024-07-10T02:32:40.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608426,1720578760094,-500.0,0.00014104,2,"2024-07-10T02:32:40.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608427,1720578760104,-500.0,0.00014104,2,"2024-07-10T02:32:40.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608428,1720578760114,-500.0,0.00014104,2,"2024-07-10T02:32:40.114",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608429,1720578760123,-500.0,0.00014104,2,"2024-07-10T02:32:40.123",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608430,1720578760133,-500.0,0.00014104,2,"2024-07-10T02:32:40.133",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608431,1720578760146,-500.0,0.00014104,2,"2024-07-10T02:32:40.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608432,1720578760157,-500.0,0.00014104,2,"2024-07-10T02:32:40.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608433,1720578760167,-500.0,0.00014104,2,"2024-07-10T02:32:40.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608434,1720578760177,-500.0,0.00014104,2,"2024-07-10T02:32:40.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608435,1720578760186,-242.39388127,0.00014104,2,"2024-07-10T02:32:40.186",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608436,1720578760196,-581.09649935,0.00014104,2,"2024-07-10T02:32:40.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608437,1720578760206,-500.0,0.00014104,2,"2024-07-10T02:32:40.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608438,1720578760216,-500.0,0.00014104,2,"2024-07-10T02:32:40.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608439,1720578760225,-500.0,0.00014104,2,"2024-07-10T02:32:40.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608440,1720578760235,-500.0,0.00014104,2,"2024-07-10T02:32:40.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608441,1720578760244,-283.59630005,0.00014104,2,"2024-07-10T02:32:40.244",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608442,1720578760254,-500.0,0.00014104,2,"2024-07-10T02:32:40.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608443,1720578760264,-500.0,0.00014104,2,"2024-07-10T02:32:40.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608444,1720578760274,-2290.0,0.00014104,2,"2024-07-10T02:32:40.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608445,1720578760283,-500.0,0.00014104,2,"2024-07-10T02:32:40.283",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608446,1720578760293,-500.0,0.00014104,2,"2024-07-10T02:32:40.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608447,1720578760303,-500.0,0.00014104,2,"2024-07-10T02:32:40.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608448,1720578760312,-500.0,0.00014104,2,"2024-07-10T02:32:40.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608449,1720578760322,-500.0,0.00014104,2,"2024-07-10T02:32:40.322",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608450,1720578760332,-500.0,0.00014104,2,"2024-07-10T02:32:40.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608451,1720578760341,-500.0,0.00014104,2,"2024-07-10T02:32:40.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608452,1720578760351,-500.0,0.00014104,2,"2024-07-10T02:32:40.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608453,1720578760360,-2057.34,0.00014104,2,"2024-07-10T02:32:40.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608454,1720578760371,-500.0,0.00014104,2,"2024-07-10T02:32:40.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608455,1720578760380,-1648.68,0.00014104,2,"2024-07-10T02:32:40.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608456,1720578760393,-500.0,0.00014104,2,"2024-07-10T02:32:40.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608457,1720578760403,-500.0,0.00014104,2,"2024-07-10T02:32:40.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608458,1720578760414,-500.0,0.00014104,2,"2024-07-10T02:32:40.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608459,1720578760423,-500.0,0.00014104,2,"2024-07-10T02:32:40.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608460,1720578760432,-500.0,0.00014104,2,"2024-07-10T02:32:40.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608461,1720578760442,-2721.34,0.00014104,2,"2024-07-10T02:32:40.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608462,1720578760451,-500.0,0.00014104,2,"2024-07-10T02:32:40.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608463,1720578760461,-1375.79,0.00014104,2,"2024-07-10T02:32:40.461",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608464,1720578760471,-500.0,0.00014104,2,"2024-07-10T02:32:40.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608465,1720578760481,-500.0,0.00014104,2,"2024-07-10T02:32:40.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608466,1720578760492,-544.49,0.00014104,2,"2024-07-10T02:32:40.492",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608467,1720578760503,-622.4815966,0.00014104,2,"2024-07-10T02:32:40.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608468,1720578760514,-3248.9,0.00014104,2,"2024-07-10T02:32:40.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608469,1720578760525,-500.0,0.00014104,2,"2024-07-10T02:32:40.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608470,1720578760535,-500.0,0.00014104,2,"2024-07-10T02:32:40.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608471,1720578760545,-500.0,0.00014104,2,"2024-07-10T02:32:40.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608472,1720578760556,-3341.97,0.00014104,2,"2024-07-10T02:32:40.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608473,1720578760566,-500.0,0.00014104,2,"2024-07-10T02:32:40.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608474,1720578760575,-2571.74,0.00014104,2,"2024-07-10T02:32:40.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608475,1720578760584,-500.0,0.00014104,2,"2024-07-10T02:32:40.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608476,1720578760594,-576.23,0.00014104,2,"2024-07-10T02:32:40.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608477,1720578760603,-3031.33,0.00014104,2,"2024-07-10T02:32:40.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608478,1720578760612,-500.0,0.00014104,2,"2024-07-10T02:32:40.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608479,1720578760789,-500.0,0.00014104,2,"2024-07-10T02:32:40.789",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608480,1720578760799,-545.72,0.00014104,2,"2024-07-10T02:32:40.799",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608481,1720578760809,-165.025128,0.00014104,2,"2024-07-10T02:32:40.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608482,1720578760820,-3107.63,0.00014104,2,"2024-07-10T02:32:40.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608483,1720578760830,-524.43388406,0.00014104,2,"2024-07-10T02:32:40.830",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608484,1720578760841,-606.78,0.00014104,2,"2024-07-10T02:32:40.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608485,1720578760850,-500.0,0.00014104,2,"2024-07-10T02:32:40.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608486,1720578760860,-500.0,0.00014104,2,"2024-07-10T02:32:40.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608487,1720578760869,-2546.33,0.00014104,2,"2024-07-10T02:32:40.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608488,1720578760883,-4733.97,0.00014104,2,"2024-07-10T02:32:40.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608489,1720578760894,-500.0,0.00014104,2,"2024-07-10T02:32:40.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608490,1720578760903,-500.0,0.00014104,2,"2024-07-10T02:32:40.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608491,1720578760914,-542.94072758,0.00014104,2,"2024-07-10T02:32:40.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608492,1720578760924,-500.0,0.00014104,2,"2024-07-10T02:32:40.924",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608493,1720578760934,-5347.65,0.00014104,2,"2024-07-10T02:32:40.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608494,1720578760943,-571.73150226,0.00014104,2,"2024-07-10T02:32:40.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608495,1720578760952,-3712.9,0.00014104,2,"2024-07-10T02:32:40.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608496,1720578760962,-500.0,0.00014104,2,"2024-07-10T02:32:40.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608497,1720578760971,-3617.99,0.00014104,2,"2024-07-10T02:32:40.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608498,1720578760981,-500.0,0.00014104,2,"2024-07-10T02:32:40.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608499,1720578760990,-500.0,0.00014104,2,"2024-07-10T02:32:40.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608500,1720578760999,-1944.76,0.00014104,2,"2024-07-10T02:32:40.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608501,1720578761008,-500.0,0.00014104,2,"2024-07-10T02:32:41.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608502,1720578761017,-6292.93,0.00014104,2,"2024-07-10T02:32:41.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608503,1720578761027,-500.0,0.00014104,2,"2024-07-10T02:32:41.027",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608504,1720578761036,-500.0,0.00014104,2,"2024-07-10T02:32:41.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608505,1720578761045,-923.68,0.00014104,2,"2024-07-10T02:32:41.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608506,1720578761055,-500.0,0.00014104,2,"2024-07-10T02:32:41.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608507,1720578761065,-500.0,0.00014104,2,"2024-07-10T02:32:41.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608508,1720578761074,-3900.61,0.00014104,2,"2024-07-10T02:32:41.074",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608509,1720578761084,-500.0,0.00014104,2,"2024-07-10T02:32:41.084",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608510,1720578761094,-1108.95,0.00014104,2,"2024-07-10T02:32:41.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608511,1720578761103,-333.99993555,0.00014104,2,"2024-07-10T02:32:41.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608512,1720578761112,-500.0,0.00014104,2,"2024-07-10T02:32:41.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608513,1720578761121,-500.0,0.00014104,2,"2024-07-10T02:32:41.121",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608514,1720578761131,-444.13774798,0.00014104,2,"2024-07-10T02:32:41.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608515,1720578761142,-1959.1,0.00014104,2,"2024-07-10T02:32:41.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608516,1720578761152,-500.0,0.00014104,2,"2024-07-10T02:32:41.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608517,1720578761162,-2330.31,0.00014104,2,"2024-07-10T02:32:41.162",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608518,1720578761172,-500.0,0.00014104,2,"2024-07-10T02:32:41.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608519,1720578761181,-500.0,0.00014104,2,"2024-07-10T02:32:41.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608520,1720578761190,-3674.18,0.00014104,2,"2024-07-10T02:32:41.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608521,1720578761200,-500.0,0.00014104,2,"2024-07-10T02:32:41.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608522,1720578761209,-280.02931367,0.00014104,2,"2024-07-10T02:32:41.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608523,1720578761219,-500.0,0.00014104,2,"2024-07-10T02:32:41.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608524,1720578761228,-500.0,0.00014104,2,"2024-07-10T02:32:41.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608525,1720578761238,-5450.96,0.00014104,2,"2024-07-10T02:32:41.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608526,1720578761248,-1854.06,0.00014104,2,"2024-07-10T02:32:41.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608527,1720578761257,-500.0,0.00014104,2,"2024-07-10T02:32:41.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608528,1720578761267,-500.0,0.00014104,2,"2024-07-10T02:32:41.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608529,1720578761277,-500.0,0.00014104,2,"2024-07-10T02:32:41.277",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608530,1720578761287,-500.0,0.00014104,2,"2024-07-10T02:32:41.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608531,1720578761296,-2671.29,0.00014104,2,"2024-07-10T02:32:41.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608532,1720578761305,-500.0,0.00014104,2,"2024-07-10T02:32:41.305",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608533,1720578761314,-500.0,0.00014104,2,"2024-07-10T02:32:41.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608534,1720578761324,-500.0,0.00014104,2,"2024-07-10T02:32:41.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608535,1720578761332,-500.0,0.00014104,2,"2024-07-10T02:32:41.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608536,1720578761341,-5361.09,0.00014104,2,"2024-07-10T02:32:41.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608537,1720578761351,-711.49,0.00014104,2,"2024-07-10T02:32:41.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608538,1720578761360,-4790.22,0.00014104,2,"2024-07-10T02:32:41.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608539,1720578761369,-3071.88,0.00014104,2,"2024-07-10T02:32:41.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608540,1720578761378,-500.0,0.00014104,2,"2024-07-10T02:32:41.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608541,1720578761389,-5027.3,0.00014104,2,"2024-07-10T02:32:41.389",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608542,1720578761398,-500.0,0.00014104,2,"2024-07-10T02:32:41.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608543,1720578761407,-500.0,0.00014104,2,"2024-07-10T02:32:41.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608544,1720578761417,-500.0,0.00014104,2,"2024-07-10T02:32:41.417",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608545,1720578761426,-500.0,0.00014104,2,"2024-07-10T02:32:41.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608546,1720578761435,-500.0,0.00014104,2,"2024-07-10T02:32:41.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608547,1720578761444,-4204.27,0.00014104,2,"2024-07-10T02:32:41.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608548,1720578761453,-500.0,0.00014104,2,"2024-07-10T02:32:41.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608549,1720578761462,-3445.23,0.00014104,2,"2024-07-10T02:32:41.462",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608550,1720578761471,-500.0,0.00014104,2,"2024-07-10T02:32:41.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608551,1720578761480,-3565.67,0.00014104,2,"2024-07-10T02:32:41.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608552,1720578761489,-500.0,0.00014104,2,"2024-07-10T02:32:41.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608553,1720578761498,-500.0,0.00014104,2,"2024-07-10T02:32:41.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608554,1720578761507,-500.0,0.00014104,2,"2024-07-10T02:32:41.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608555,1720578761516,-500.0,0.00014104,2,"2024-07-10T02:32:41.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608556,1720578761525,-500.0,0.00014104,2,"2024-07-10T02:32:41.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608557,1720578761534,-500.0,0.00014104,2,"2024-07-10T02:32:41.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608558,1720578761543,-500.0,0.00014104,2,"2024-07-10T02:32:41.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608559,1720578761552,-500.0,0.00014104,2,"2024-07-10T02:32:41.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608560,1720578761562,-331.12362502,0.00014104,2,"2024-07-10T02:32:41.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608561,1720578761571,-500.0,0.00014104,2,"2024-07-10T02:32:41.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608562,1720578761580,-500.0,0.00014104,2,"2024-07-10T02:32:41.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608563,1720578761589,-500.0,0.00014104,2,"2024-07-10T02:32:41.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608564,1720578761599,-500.0,0.00014104,2,"2024-07-10T02:32:41.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608565,1720578761608,-150.0,0.00014105,2,"2024-07-10T02:32:41.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608566,1720578761616,-500.0,0.00014106,2,"2024-07-10T02:32:41.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608567,1720578761626,-500.0,0.00014106,2,"2024-07-10T02:32:41.626",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608568,1720578761637,-500.0,0.00014106,2,"2024-07-10T02:32:41.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608569,1720578761646,-500.0,0.00014106,2,"2024-07-10T02:32:41.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608570,1720578761655,-500.0,0.00014106,2,"2024-07-10T02:32:41.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608571,1720578761664,-500.0,0.00014106,2,"2024-07-10T02:32:41.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608572,1720578761673,-500.0,0.00014106,2,"2024-07-10T02:32:41.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608573,1720578761682,-500.0,0.00014106,2,"2024-07-10T02:32:41.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608574,1720578761691,-500.0,0.00014106,2,"2024-07-10T02:32:41.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608575,1720578761700,-500.0,0.00014106,2,"2024-07-10T02:32:41.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608576,1720578761710,-500.0,0.00014106,2,"2024-07-10T02:32:41.710",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608577,1720578761720,-500.0,0.00014106,2,"2024-07-10T02:32:41.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608578,1720578761729,-500.0,0.00014106,2,"2024-07-10T02:32:41.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608579,1720578761738,-271.25683837,0.00014106,2,"2024-07-10T02:32:41.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608580,1720578761748,-500.0,0.00014106,2,"2024-07-10T02:32:41.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608581,1720578761757,-500.0,0.00014106,2,"2024-07-10T02:32:41.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608582,1720578761767,-500.0,0.00014106,2,"2024-07-10T02:32:41.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608583,1720578761776,-500.0,0.00014106,2,"2024-07-10T02:32:41.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608584,1720578761786,-500.0,0.00014106,2,"2024-07-10T02:32:41.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608585,1720578761795,-763.52,0.00014106,2,"2024-07-10T02:32:41.795",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608586,1720578761804,-500.0,0.00014106,2,"2024-07-10T02:32:41.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608587,1720578761813,-502.65,0.00014106,2,"2024-07-10T02:32:41.813",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608588,1720578761822,-500.0,0.00014106,2,"2024-07-10T02:32:41.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608589,1720578761832,-500.0,0.00014106,2,"2024-07-10T02:32:41.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608590,1720578761841,-500.0,0.00014106,2,"2024-07-10T02:32:41.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608591,1720578761850,-500.0,0.00014106,2,"2024-07-10T02:32:41.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608592,1720578761860,-1198.34,0.00014106,2,"2024-07-10T02:32:41.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608593,1720578761869,-500.0,0.00014106,2,"2024-07-10T02:32:41.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608594,1720578761879,-500.0,0.00014106,2,"2024-07-10T02:32:41.879",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608595,1720578761891,-500.0,0.00014106,2,"2024-07-10T02:32:41.891",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608596,1720578761900,-500.0,0.00014106,2,"2024-07-10T02:32:41.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608597,1720578761909,-500.0,0.00014106,2,"2024-07-10T02:32:41.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608598,1720578761918,-197.62120289,0.00014106,2,"2024-07-10T02:32:41.918",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608599,1720578761927,-500.0,0.00014106,2,"2024-07-10T02:32:41.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608600,1720578761936,-500.0,0.00014106,2,"2024-07-10T02:32:41.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608601,1720578761945,-500.0,0.00014106,2,"2024-07-10T02:32:41.945",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608602,1720578761955,-500.0,0.00014106,2,"2024-07-10T02:32:41.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608603,1720578761965,-500.0,0.00014106,2,"2024-07-10T02:32:41.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608604,1720578761975,-500.0,0.00014106,2,"2024-07-10T02:32:41.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608605,1720578761984,-2535.35,0.00014106,2,"2024-07-10T02:32:41.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608606,1720578761993,-1721.5,0.00014106,2,"2024-07-10T02:32:41.993",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608607,1720578762003,-500.0,0.00014106,2,"2024-07-10T02:32:42.003",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608608,1720578762012,-1081.05,0.00014106,2,"2024-07-10T02:32:42.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608609,1720578762022,-500.0,0.00014106,2,"2024-07-10T02:32:42.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608610,1720578762031,-1050.05,0.00014106,2,"2024-07-10T02:32:42.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608611,1720578762041,-500.0,0.00014106,2,"2024-07-10T02:32:42.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608612,1720578762050,-500.0,0.00014106,2,"2024-07-10T02:32:42.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608613,1720578762059,-1586.28,0.00014106,2,"2024-07-10T02:32:42.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608614,1720578762068,-1401.84,0.00014106,2,"2024-07-10T02:32:42.068",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608615,1720578762077,-555.32,0.00014106,2,"2024-07-10T02:32:42.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608616,1720578762086,-500.0,0.00014106,2,"2024-07-10T02:32:42.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608617,1720578762095,-805.75,0.00014106,2,"2024-07-10T02:32:42.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608618,1720578762104,-500.0,0.00014106,2,"2024-07-10T02:32:42.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608619,1720578762113,-562.59,0.00014106,2,"2024-07-10T02:32:42.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608620,1720578762122,-971.0,0.00014106,2,"2024-07-10T02:32:42.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608621,1720578762131,-1144.48,0.00014106,2,"2024-07-10T02:32:42.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608622,1720578762142,-500.0,0.00014106,2,"2024-07-10T02:32:42.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608623,1720578762151,-1961.0,0.00014106,2,"2024-07-10T02:32:42.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608624,1720578762161,-3629.43,0.00014106,2,"2024-07-10T02:32:42.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608625,1720578762170,-934.96,0.00014106,2,"2024-07-10T02:32:42.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608626,1720578762180,-1598.19,0.00014106,2,"2024-07-10T02:32:42.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608627,1720578762191,-500.0,0.00014106,2,"2024-07-10T02:32:42.191",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608628,1720578762202,-2872.97,0.00014106,2,"2024-07-10T02:32:42.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608629,1720578762211,-1527.09,0.00014106,2,"2024-07-10T02:32:42.211",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608630,1720578762222,-1945.05,0.00014106,2,"2024-07-10T02:32:42.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608631,1720578762232,-500.0,0.00014106,2,"2024-07-10T02:32:42.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608632,1720578762243,-961.55,0.00014106,2,"2024-07-10T02:32:42.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608633,1720578762252,-500.0,0.00014106,2,"2024-07-10T02:32:42.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608634,1720578762265,-665.47,0.00014106,2,"2024-07-10T02:32:42.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608635,1720578762274,-716.9,0.00014106,2,"2024-07-10T02:32:42.274",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608636,1720578762284,-827.23,0.00014106,2,"2024-07-10T02:32:42.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608637,1720578762293,-500.0,0.00014106,2,"2024-07-10T02:32:42.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608638,1720578762302,-500.0,0.00014106,2,"2024-07-10T02:32:42.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608639,1720578762312,-2735.66,0.00014106,2,"2024-07-10T02:32:42.312",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608640,1720578762321,-500.0,0.00014106,2,"2024-07-10T02:32:42.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608641,1720578762330,-500.0,0.00014106,2,"2024-07-10T02:32:42.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608642,1720578762339,-3892.01,0.00014106,2,"2024-07-10T02:32:42.339",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608643,1720578762348,-1267.38,0.00014106,2,"2024-07-10T02:32:42.348",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608644,1720578762358,-3117.94,0.00014106,2,"2024-07-10T02:32:42.358",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608645,1720578762367,-1066.11,0.00014106,2,"2024-07-10T02:32:42.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608646,1720578762376,-1522.71,0.00014106,2,"2024-07-10T02:32:42.376",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608647,1720578762386,-500.0,0.00014106,2,"2024-07-10T02:32:42.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608648,1720578762395,-500.0,0.00014106,2,"2024-07-10T02:32:42.395",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608649,1720578762404,-670.19,0.00014106,2,"2024-07-10T02:32:42.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608650,1720578762414,-1870.5,0.00014106,2,"2024-07-10T02:32:42.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608651,1720578762423,-2965.75,0.00014106,2,"2024-07-10T02:32:42.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608652,1720578762433,-1687.18,0.00014106,2,"2024-07-10T02:32:42.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608653,1720578762442,-1370.71,0.00014106,2,"2024-07-10T02:32:42.442",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608654,1720578762451,-500.0,0.00014106,2,"2024-07-10T02:32:42.451",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608655,1720578762460,-2553.08,0.00014106,2,"2024-07-10T02:32:42.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608656,1720578762469,-640.08,0.00014106,2,"2024-07-10T02:32:42.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608657,1720578762479,-603.72,0.00014106,2,"2024-07-10T02:32:42.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608658,1720578762488,-500.0,0.00014106,2,"2024-07-10T02:32:42.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608659,1720578762498,-827.94,0.00014106,2,"2024-07-10T02:32:42.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608660,1720578762507,-1887.82,0.00014106,2,"2024-07-10T02:32:42.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608661,1720578762516,-500.0,0.00014106,2,"2024-07-10T02:32:42.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608662,1720578762525,-835.89,0.00014106,2,"2024-07-10T02:32:42.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608663,1720578762534,-500.0,0.00014106,2,"2024-07-10T02:32:42.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608664,1720578762545,-1017.28,0.00014106,2,"2024-07-10T02:32:42.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608665,1720578762555,-543.56,0.00014106,2,"2024-07-10T02:32:42.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608666,1720578762566,-1059.77,0.00014106,2,"2024-07-10T02:32:42.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608667,1720578762575,-815.72,0.00014106,2,"2024-07-10T02:32:42.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608668,1720578762584,-1730.67,0.00014106,2,"2024-07-10T02:32:42.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608669,1720578762593,-500.0,0.00014106,2,"2024-07-10T02:32:42.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608670,1720578762603,-500.0,0.00014106,2,"2024-07-10T02:32:42.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608671,1720578762613,-2447.23,0.00014106,2,"2024-07-10T02:32:42.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608672,1720578762625,-500.0,0.00014106,2,"2024-07-10T02:32:42.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608673,1720578762635,-847.02,0.00014106,2,"2024-07-10T02:32:42.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608674,1720578762644,-2703.75,0.00014106,2,"2024-07-10T02:32:42.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608675,1720578762653,-609.31,0.00014106,2,"2024-07-10T02:32:42.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608676,1720578762663,-728.38,0.00014106,2,"2024-07-10T02:32:42.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608677,1720578762673,-500.0,0.00014106,2,"2024-07-10T02:32:42.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608678,1720578762683,-154.91613819,0.00014106,2,"2024-07-10T02:32:42.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608679,1720578762692,-500.0,0.00014106,2,"2024-07-10T02:32:42.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608680,1720578762703,-500.0,0.00014106,2,"2024-07-10T02:32:42.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608681,1720578762714,-3395.91,0.00014106,2,"2024-07-10T02:32:42.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608682,1720578762725,-500.0,0.00014106,2,"2024-07-10T02:32:42.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608683,1720578762735,-500.0,0.00014106,2,"2024-07-10T02:32:42.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608684,1720578762745,-624.42,0.00014106,2,"2024-07-10T02:32:42.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608685,1720578762755,-1579.22,0.00014106,2,"2024-07-10T02:32:42.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608686,1720578762765,-2415.8,0.00014106,2,"2024-07-10T02:32:42.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608687,1720578762774,-500.0,0.00014106,2,"2024-07-10T02:32:42.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608688,1720578762784,-500.0,0.00014106,2,"2024-07-10T02:32:42.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608689,1720578762793,-500.0,0.00014106,2,"2024-07-10T02:32:42.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608690,1720578762803,-3634.66,0.00014106,2,"2024-07-10T02:32:42.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608691,1720578762812,-521.66,0.00014106,2,"2024-07-10T02:32:42.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608692,1720578762822,-1067.34,0.00014106,2,"2024-07-10T02:32:42.822",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608693,1720578762831,-500.0,0.00014106,2,"2024-07-10T02:32:42.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608694,1720578762841,-500.0,0.00014106,2,"2024-07-10T02:32:42.841",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608695,1720578762850,-500.0,0.00014106,2,"2024-07-10T02:32:42.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608696,1720578762860,-777.52,0.00014106,2,"2024-07-10T02:32:42.860",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608697,1720578762869,-699.68,0.00014106,2,"2024-07-10T02:32:42.869",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608698,1720578762880,-500.0,0.00014106,2,"2024-07-10T02:32:42.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608699,1720578762893,-500.0,0.00014106,2,"2024-07-10T02:32:42.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608700,1720578762902,-642.63,0.00014106,2,"2024-07-10T02:32:42.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608701,1720578762911,-775.83,0.00014106,2,"2024-07-10T02:32:42.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608702,1720578762923,-500.0,0.00014106,2,"2024-07-10T02:32:42.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608703,1720578762932,-637.16,0.00014106,2,"2024-07-10T02:32:42.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608704,1720578762942,-500.0,0.00014106,2,"2024-07-10T02:32:42.942",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608705,1720578762951,-222.65399102,0.00014106,2,"2024-07-10T02:32:42.951",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608706,1720578762960,-1225.75,0.00014106,2,"2024-07-10T02:32:42.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608707,1720578762970,-1404.23,0.00014106,2,"2024-07-10T02:32:42.970",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608708,1720578762979,-1056.74,0.00014106,2,"2024-07-10T02:32:42.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608709,1720578762989,-500.0,0.00014106,2,"2024-07-10T02:32:42.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608710,1720578762998,-500.0,0.00014106,2,"2024-07-10T02:32:42.998",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608711,1720578763007,-1172.82,0.00014106,2,"2024-07-10T02:32:43.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608712,1720578763016,-921.6,0.00014106,2,"2024-07-10T02:32:43.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608713,1720578763025,-500.0,0.00014106,2,"2024-07-10T02:32:43.025",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608714,1720578763035,-3520.51,0.00014106,2,"2024-07-10T02:32:43.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608715,1720578763044,-1536.65,0.00014106,2,"2024-07-10T02:32:43.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608716,1720578763054,-500.0,0.00014106,2,"2024-07-10T02:32:43.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608717,1720578763064,-992.28,0.00014106,2,"2024-07-10T02:32:43.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608718,1720578763072,-802.56,0.00014106,2,"2024-07-10T02:32:43.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608719,1720578763081,-1307.53,0.00014106,2,"2024-07-10T02:32:43.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608720,1720578763091,-1302.11,0.00014106,2,"2024-07-10T02:32:43.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608721,1720578763101,-625.12,0.00014106,2,"2024-07-10T02:32:43.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608722,1720578763110,-500.0,0.00014106,2,"2024-07-10T02:32:43.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608723,1720578763120,-1439.27,0.00014106,2,"2024-07-10T02:32:43.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608724,1720578763130,-896.64,0.00014106,2,"2024-07-10T02:32:43.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608725,1720578763141,-500.0,0.00014106,2,"2024-07-10T02:32:43.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608726,1720578763152,-500.0,0.00014106,2,"2024-07-10T02:32:43.152",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608727,1720578763161,-500.0,0.00014106,2,"2024-07-10T02:32:43.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608728,1720578763171,-2630.86,0.00014106,2,"2024-07-10T02:32:43.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608729,1720578763180,-500.0,0.00014106,2,"2024-07-10T02:32:43.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608730,1720578763190,-2834.79,0.00014106,2,"2024-07-10T02:32:43.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608731,1720578763200,-873.1,0.00014106,2,"2024-07-10T02:32:43.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608732,1720578763209,-500.0,0.00014106,2,"2024-07-10T02:32:43.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608733,1720578763219,-1346.21,0.00014106,2,"2024-07-10T02:32:43.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608734,1720578763229,-500.0,0.00014106,2,"2024-07-10T02:32:43.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608735,1720578763238,-2267.62,0.00014106,2,"2024-07-10T02:32:43.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608736,1720578763248,-500.0,0.00014106,2,"2024-07-10T02:32:43.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608737,1720578763257,-500.0,0.00014106,2,"2024-07-10T02:32:43.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608738,1720578763267,-2296.37,0.00014106,2,"2024-07-10T02:32:43.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608739,1720578763276,-2559.64,0.00014106,2,"2024-07-10T02:32:43.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608740,1720578763286,-500.0,0.00014106,2,"2024-07-10T02:32:43.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608741,1720578763294,-500.0,0.00014106,2,"2024-07-10T02:32:43.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608742,1720578763304,-1289.97,0.00014106,2,"2024-07-10T02:32:43.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608743,1720578763313,-1442.58,0.00014106,2,"2024-07-10T02:32:43.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608744,1720578763323,-553.69,0.00014106,2,"2024-07-10T02:32:43.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608745,1720578763332,-905.13,0.00014106,2,"2024-07-10T02:32:43.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608746,1720578763342,-743.33,0.00014106,2,"2024-07-10T02:32:43.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608747,1720578763351,-2451.31,0.00014106,2,"2024-07-10T02:32:43.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608748,1720578763360,-851.17,0.00014106,2,"2024-07-10T02:32:43.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608749,1720578763370,-1157.04,0.00014106,2,"2024-07-10T02:32:43.370",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608750,1720578763380,-500.0,0.00014106,2,"2024-07-10T02:32:43.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608751,1720578763391,-625.31,0.00014106,2,"2024-07-10T02:32:43.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608752,1720578763400,-937.39,0.00014106,2,"2024-07-10T02:32:43.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608753,1720578763410,-1849.26,0.00014106,2,"2024-07-10T02:32:43.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608754,1720578763419,-500.0,0.00014106,2,"2024-07-10T02:32:43.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608755,1720578763428,-500.0,0.00014106,2,"2024-07-10T02:32:43.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608756,1720578763438,-1371.39,0.00014106,2,"2024-07-10T02:32:43.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608757,1720578763447,-1267.61,0.00014106,2,"2024-07-10T02:32:43.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608758,1720578763457,-226.83804162,0.00014106,2,"2024-07-10T02:32:43.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608759,1720578763467,-500.0,0.00014106,2,"2024-07-10T02:32:43.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608760,1720578763476,-1742.41,0.00014106,2,"2024-07-10T02:32:43.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608761,1720578763486,-1913.5,0.00014106,2,"2024-07-10T02:32:43.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608762,1720578763496,-1874.79,0.00014106,2,"2024-07-10T02:32:43.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608763,1720578763506,-500.0,0.00014106,2,"2024-07-10T02:32:43.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608764,1720578763514,-685.43,0.00014106,2,"2024-07-10T02:32:43.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608765,1720578763524,-1951.28,0.00014106,2,"2024-07-10T02:32:43.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608766,1720578763535,-1263.54,0.00014106,2,"2024-07-10T02:32:43.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608767,1720578763545,-1299.39,0.00014106,2,"2024-07-10T02:32:43.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608768,1720578763555,-500.0,0.00014106,2,"2024-07-10T02:32:43.555",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608769,1720578763565,-500.0,0.00014106,2,"2024-07-10T02:32:43.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608770,1720578763575,-3224.97,0.00014106,2,"2024-07-10T02:32:43.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608771,1720578763584,-500.0,0.00014106,2,"2024-07-10T02:32:43.584",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608772,1720578763594,-500.0,0.00014106,2,"2024-07-10T02:32:43.594",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608773,1720578763603,-766.4,0.00014106,2,"2024-07-10T02:32:43.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608774,1720578763612,-1216.68,0.00014106,2,"2024-07-10T02:32:43.612",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608775,1720578763622,-500.0,0.00014106,2,"2024-07-10T02:32:43.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608776,1720578763631,-500.0,0.00014106,2,"2024-07-10T02:32:43.631",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608777,1720578763641,-2106.28,0.00014106,2,"2024-07-10T02:32:43.641",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608778,1720578763651,-500.0,0.00014106,2,"2024-07-10T02:32:43.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608779,1720578763660,-1864.28,0.00014106,2,"2024-07-10T02:32:43.660",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608780,1720578763670,-522.69,0.00014106,2,"2024-07-10T02:32:43.670",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608781,1720578763680,-1779.04,0.00014106,2,"2024-07-10T02:32:43.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608782,1720578763690,-2013.32,0.00014106,2,"2024-07-10T02:32:43.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608783,1720578763700,-1257.04,0.00014106,2,"2024-07-10T02:32:43.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608784,1720578763709,-646.01,0.00014106,2,"2024-07-10T02:32:43.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608785,1720578763718,-500.0,0.00014106,2,"2024-07-10T02:32:43.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608786,1720578763728,-974.19,0.00014106,2,"2024-07-10T02:32:43.728",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608787,1720578763737,-2316.42,0.00014106,2,"2024-07-10T02:32:43.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608788,1720578763747,-2232.85,0.00014106,2,"2024-07-10T02:32:43.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608789,1720578763757,-1971.1,0.00014106,2,"2024-07-10T02:32:43.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608790,1720578763766,-709.55,0.00014106,2,"2024-07-10T02:32:43.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608791,1720578763775,-910.78,0.00014106,2,"2024-07-10T02:32:43.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608792,1720578763784,-2149.21,0.00014106,2,"2024-07-10T02:32:43.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608793,1720578763794,-500.0,0.00014106,2,"2024-07-10T02:32:43.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608794,1720578763804,-1878.79,0.00014106,2,"2024-07-10T02:32:43.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608795,1720578763815,-500.0,0.00014106,2,"2024-07-10T02:32:43.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608796,1720578763825,-500.0,0.00014106,2,"2024-07-10T02:32:43.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608797,1720578763834,-1179.69,0.00014106,2,"2024-07-10T02:32:43.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608798,1720578763843,-503.9,0.00014106,2,"2024-07-10T02:32:43.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608799,1720578763854,-500.0,0.00014106,2,"2024-07-10T02:32:43.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608800,1720578763863,-519.46,0.00014106,2,"2024-07-10T02:32:43.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608801,1720578763874,-1989.11,0.00014106,2,"2024-07-10T02:32:43.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608802,1720578763884,-500.0,0.00014106,2,"2024-07-10T02:32:43.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608803,1720578763898,-2581.87,0.00014106,2,"2024-07-10T02:32:43.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608804,1720578763907,-500.0,0.00014106,2,"2024-07-10T02:32:43.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608805,1720578763916,-500.0,0.00014106,2,"2024-07-10T02:32:43.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608806,1720578763925,-725.01,0.00014106,2,"2024-07-10T02:32:43.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608807,1720578763934,-3518.03,0.00014106,2,"2024-07-10T02:32:43.934",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608808,1720578763943,-548.36,0.00014106,2,"2024-07-10T02:32:43.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608809,1720578763953,-3021.94,0.00014106,2,"2024-07-10T02:32:43.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608810,1720578763963,-603.17,0.00014106,2,"2024-07-10T02:32:43.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608811,1720578763972,-633.59,0.00014106,2,"2024-07-10T02:32:43.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608812,1720578763981,-2745.68,0.00014106,2,"2024-07-10T02:32:43.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608813,1720578763990,-500.0,0.00014106,2,"2024-07-10T02:32:43.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608814,1720578763999,-1219.41,0.00014106,2,"2024-07-10T02:32:43.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608815,1720578764008,-908.45,0.00014107,2,"2024-07-10T02:32:44.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608816,1720578764017,-661.13,0.00014107,2,"2024-07-10T02:32:44.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608817,1720578764026,-500.0,0.00014107,2,"2024-07-10T02:32:44.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608818,1720578764036,-769.46,0.00014107,2,"2024-07-10T02:32:44.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608819,1720578764045,-3561.78,0.00014107,2,"2024-07-10T02:32:44.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608820,1720578764054,-1343.75,0.00014107,2,"2024-07-10T02:32:44.054",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608821,1720578764063,-500.0,0.00014107,2,"2024-07-10T02:32:44.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608822,1720578764073,-1383.61,0.00014107,2,"2024-07-10T02:32:44.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608823,1720578764083,-1390.66,0.00014107,2,"2024-07-10T02:32:44.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608824,1720578764092,-2786.81,0.00014107,2,"2024-07-10T02:32:44.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608825,1720578764101,-951.91,0.00014107,2,"2024-07-10T02:32:44.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608826,1720578764110,-500.0,0.00014107,2,"2024-07-10T02:32:44.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608827,1720578764119,-500.0,0.00014107,2,"2024-07-10T02:32:44.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608828,1720578764129,-1100.41,0.00014107,2,"2024-07-10T02:32:44.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608829,1720578764139,-1446.15,0.00014107,2,"2024-07-10T02:32:44.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608830,1720578764149,-1354.86,0.00014107,2,"2024-07-10T02:32:44.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608831,1720578764158,-1173.43,0.00014107,2,"2024-07-10T02:32:44.158",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608832,1720578764168,-657.2,0.00014107,2,"2024-07-10T02:32:44.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608833,1720578764177,-1316.84,0.00014107,2,"2024-07-10T02:32:44.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608834,1720578764187,-2361.64,0.00014107,2,"2024-07-10T02:32:44.187",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608835,1720578764196,-714.27,0.00014107,2,"2024-07-10T02:32:44.196",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608836,1720578764205,-1654.5,0.00014107,2,"2024-07-10T02:32:44.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608837,1720578764214,-500.0,0.00014107,2,"2024-07-10T02:32:44.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608838,1720578764223,-500.0,0.00014107,2,"2024-07-10T02:32:44.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608839,1720578764232,-500.0,0.00014107,2,"2024-07-10T02:32:44.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608840,1720578764241,-1989.03,0.00014107,2,"2024-07-10T02:32:44.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608841,1720578764250,-658.51,0.00014107,2,"2024-07-10T02:32:44.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608842,1720578764260,-896.87,0.00014107,2,"2024-07-10T02:32:44.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608843,1720578764269,-500.0,0.00014107,2,"2024-07-10T02:32:44.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608844,1720578764278,-620.44,0.00014107,2,"2024-07-10T02:32:44.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608845,1720578764288,-602.63,0.00014107,2,"2024-07-10T02:32:44.288",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608846,1720578764297,-1203.55,0.00014107,2,"2024-07-10T02:32:44.297",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608847,1720578764306,-500.0,0.00014107,2,"2024-07-10T02:32:44.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608848,1720578764315,-1134.03,0.00014107,2,"2024-07-10T02:32:44.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608849,1720578764324,-521.53,0.00014107,2,"2024-07-10T02:32:44.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608850,1720578764333,-542.03,0.00014107,2,"2024-07-10T02:32:44.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608851,1720578764342,-500.0,0.00014107,2,"2024-07-10T02:32:44.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608852,1720578764352,-621.43,0.00014107,2,"2024-07-10T02:32:44.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608853,1720578764361,-1368.5,0.00014107,2,"2024-07-10T02:32:44.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608854,1720578764371,-500.0,0.00014107,2,"2024-07-10T02:32:44.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608855,1720578764380,-883.15,0.00014107,2,"2024-07-10T02:32:44.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608856,1720578764391,-900.28,0.00014107,2,"2024-07-10T02:32:44.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608857,1720578764400,-596.89,0.00014107,2,"2024-07-10T02:32:44.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608858,1720578764410,-940.85,0.00014107,2,"2024-07-10T02:32:44.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608859,1720578764419,-816.55,0.00014107,2,"2024-07-10T02:32:44.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608860,1720578764429,-1329.26,0.00014107,2,"2024-07-10T02:32:44.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608861,1720578764439,-500.0,0.00014107,2,"2024-07-10T02:32:44.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608862,1720578764448,-500.0,0.00014107,2,"2024-07-10T02:32:44.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608863,1720578764458,-1561.93,0.00014107,2,"2024-07-10T02:32:44.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608864,1720578764467,-500.0,0.00014107,2,"2024-07-10T02:32:44.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608865,1720578764476,-2019.26,0.00014107,2,"2024-07-10T02:32:44.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608866,1720578764486,-1658.03,0.00014107,2,"2024-07-10T02:32:44.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608867,1720578764495,-560.71,0.00014107,2,"2024-07-10T02:32:44.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608868,1720578764504,-638.51,0.00014107,2,"2024-07-10T02:32:44.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608869,1720578764514,-500.0,0.00014107,2,"2024-07-10T02:32:44.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608870,1720578764524,-500.0,0.00014107,2,"2024-07-10T02:32:44.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608871,1720578764533,-512.68,0.00014107,2,"2024-07-10T02:32:44.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608872,1720578764542,-2886.16,0.00014107,2,"2024-07-10T02:32:44.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608873,1720578764552,-789.36,0.00014107,2,"2024-07-10T02:32:44.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608874,1720578764561,-500.0,0.00014107,2,"2024-07-10T02:32:44.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608875,1720578764570,-2338.96,0.00014107,2,"2024-07-10T02:32:44.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608876,1720578764579,-602.31057716,0.00014107,2,"2024-07-10T02:32:44.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608877,1720578764589,-500.0,0.00014107,2,"2024-07-10T02:32:44.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608878,1720578764598,-500.0,0.00014107,2,"2024-07-10T02:32:44.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608879,1720578764607,-837.97,0.00014107,2,"2024-07-10T02:32:44.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608880,1720578764616,-500.0,0.00014107,2,"2024-07-10T02:32:44.616",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608881,1720578764625,-551.0,0.00014107,2,"2024-07-10T02:32:44.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608882,1720578764635,-583.25,0.00014107,2,"2024-07-10T02:32:44.635",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608883,1720578764645,-1412.79,0.00014107,2,"2024-07-10T02:32:44.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608884,1720578764655,-1306.82,0.00014107,2,"2024-07-10T02:32:44.655",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608885,1720578764664,-500.0,0.00014107,2,"2024-07-10T02:32:44.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608886,1720578764674,-500.0,0.00014107,2,"2024-07-10T02:32:44.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608887,1720578764683,-2505.4,0.00014107,2,"2024-07-10T02:32:44.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608888,1720578764692,-853.07,0.00014107,2,"2024-07-10T02:32:44.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608889,1720578764701,-500.0,0.00014107,2,"2024-07-10T02:32:44.701",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608890,1720578764711,-2776.66,0.00014107,2,"2024-07-10T02:32:44.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608891,1720578764720,-300.59,0.0001411,2,"2024-07-10T02:32:44.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608892,1720578764729,-520.5778938,0.00014111,2,"2024-07-10T02:32:44.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608893,1720578764738,-227.87814094,0.00014111,2,"2024-07-10T02:32:44.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608894,1720578764749,-520.5778938,0.00014123,2,"2024-07-10T02:32:44.749",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608895,1720578764759,-227.87814094,0.00014123,2,"2024-07-10T02:32:44.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608896,1720578764769,-520.5778938,0.00014134,2,"2024-07-10T02:32:44.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608897,1720578764779,-227.87814094,0.00014134,2,"2024-07-10T02:32:44.779",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608898,1720578764788,-150.0,0.00014135,2,"2024-07-10T02:32:44.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608899,1720578764798,-4197.77,0.00014136,2,"2024-07-10T02:32:44.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608900,1720578764809,-150.0,0.00014143,2,"2024-07-10T02:32:44.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608901,1720578764819,-520.5778938,0.00014145,2,"2024-07-10T02:32:44.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608902,1720578764829,-227.87814094,0.00014145,2,"2024-07-10T02:32:44.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608903,1720578764838,-3765.5578197,0.00014147,2,"2024-07-10T02:32:44.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608904,1720578764850,-33429.3685864,0.00014147,2,"2024-07-10T02:32:44.850",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608905,1720578764997,-1826.9435851,0.00014147,2,"2024-07-10T02:32:44.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608906,1720578765007,-757.8,0.00014155,2,"2024-07-10T02:32:45.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608907,1720578765018,-500.0,0.00014155,2,"2024-07-10T02:32:45.018",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608908,1720578765028,-500.0,0.00014155,2,"2024-07-10T02:32:45.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608909,1720578765039,-636.3,0.00014155,2,"2024-07-10T02:32:45.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608910,1720578765050,-500.0,0.00014155,2,"2024-07-10T02:32:45.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608911,1720578765061,-2069.2422025,0.00014155,2,"2024-07-10T02:32:45.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608912,1720578765071,-2005.69,0.00014155,2,"2024-07-10T02:32:45.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608913,1720578765080,-500.0,0.00014155,2,"2024-07-10T02:32:45.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608914,1720578765090,-500.0,0.00014155,2,"2024-07-10T02:32:45.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608915,1720578765100,-500.0,0.00014155,2,"2024-07-10T02:32:45.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608916,1720578765112,-1486.82,0.00014155,2,"2024-07-10T02:32:45.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608917,1720578765122,-500.0,0.00014155,2,"2024-07-10T02:32:45.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608918,1720578765133,-500.0,0.00014155,2,"2024-07-10T02:32:45.133",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608919,1720578765143,-500.0,0.00014155,2,"2024-07-10T02:32:45.143",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608920,1720578765153,-500.0,0.00014155,2,"2024-07-10T02:32:45.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608921,1720578765164,-500.0,0.00014155,2,"2024-07-10T02:32:45.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608922,1720578765173,-181.29930437,0.00014155,2,"2024-07-10T02:32:45.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608923,1720578765183,-500.0,0.00014155,2,"2024-07-10T02:32:45.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608924,1720578765195,-1914.68,0.00014155,2,"2024-07-10T02:32:45.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608925,1720578765206,-500.0,0.00014155,2,"2024-07-10T02:32:45.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608926,1720578765216,-500.0,0.00014155,2,"2024-07-10T02:32:45.216",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608927,1720578765228,-500.0,0.00014155,2,"2024-07-10T02:32:45.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608928,1720578765240,-500.0,0.00014155,2,"2024-07-10T02:32:45.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608929,1720578765251,-500.0,0.00014155,2,"2024-07-10T02:32:45.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608930,1720578765263,-500.0,0.00014155,2,"2024-07-10T02:32:45.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608931,1720578765273,-500.0,0.00014155,2,"2024-07-10T02:32:45.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608932,1720578765284,-500.0,0.00014155,2,"2024-07-10T02:32:45.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608933,1720578765295,-1000.0,0.00014155,2,"2024-07-10T02:32:45.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608934,1720578765307,-3914.89,0.00014155,2,"2024-07-10T02:32:45.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608935,1720578765317,-500.0,0.00014155,2,"2024-07-10T02:32:45.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608936,1720578765327,-500.0,0.00014155,2,"2024-07-10T02:32:45.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608937,1720578765337,-500.0,0.00014155,2,"2024-07-10T02:32:45.337",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608938,1720578765347,-500.0,0.00014155,2,"2024-07-10T02:32:45.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608939,1720578765357,-1455.92,0.00014156,2,"2024-07-10T02:32:45.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608940,1720578765367,-500.0,0.00014156,2,"2024-07-10T02:32:45.367",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608941,1720578765378,-1960.51,0.00014156,2,"2024-07-10T02:32:45.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608942,1720578765388,-2618.57,0.00014156,2,"2024-07-10T02:32:45.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608943,1720578765397,-1029.8,0.00014156,2,"2024-07-10T02:32:45.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608944,1720578765407,-1905.84,0.00014156,2,"2024-07-10T02:32:45.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608945,1720578765418,-2751.51,0.00014156,2,"2024-07-10T02:32:45.418",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608946,1720578765430,-5036.29,0.00014156,2,"2024-07-10T02:32:45.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608947,1720578765440,-670.86,0.00014156,2,"2024-07-10T02:32:45.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608948,1720578765450,-1711.01,0.00014156,2,"2024-07-10T02:32:45.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608949,1720578765460,-500.0,0.00014156,2,"2024-07-10T02:32:45.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608950,1720578765471,-500.0,0.00014156,2,"2024-07-10T02:32:45.471",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608951,1720578765481,-500.0,0.00014156,2,"2024-07-10T02:32:45.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608952,1720578765491,-3859.09,0.00014156,2,"2024-07-10T02:32:45.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608953,1720578765502,-1762.08,0.00014156,2,"2024-07-10T02:32:45.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608954,1720578765513,-1456.74,0.00014156,2,"2024-07-10T02:32:45.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608955,1720578765522,-3792.63,0.00014156,2,"2024-07-10T02:32:45.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608956,1720578765531,-1563.93,0.00014156,2,"2024-07-10T02:32:45.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608957,1720578765543,-2172.58,0.00014156,2,"2024-07-10T02:32:45.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608958,1720578765553,-1021.12,0.00014156,2,"2024-07-10T02:32:45.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608959,1720578765562,-1287.44,0.00014156,2,"2024-07-10T02:32:45.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608960,1720578765571,-500.0,0.00014156,2,"2024-07-10T02:32:45.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608961,1720578765583,-2002.94,0.00014156,2,"2024-07-10T02:32:45.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608962,1720578765593,-500.0,0.00014156,2,"2024-07-10T02:32:45.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608963,1720578765603,-2847.29,0.00014156,2,"2024-07-10T02:32:45.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608964,1720578765614,-500.0,0.00014156,2,"2024-07-10T02:32:45.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608965,1720578765623,-1287.82,0.00014156,2,"2024-07-10T02:32:45.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608966,1720578765632,-500.0,0.00014156,2,"2024-07-10T02:32:45.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608967,1720578765642,-500.0,0.00014156,2,"2024-07-10T02:32:45.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608968,1720578765651,-1532.31,0.00014156,2,"2024-07-10T02:32:45.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608969,1720578765663,-18831.15,0.00014156,2,"2024-07-10T02:32:45.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608970,1720578765672,-573.49,0.00014156,2,"2024-07-10T02:32:45.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608971,1720578765682,-507.26,0.00014156,2,"2024-07-10T02:32:45.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608972,1720578765692,-4113.11,0.00014156,2,"2024-07-10T02:32:45.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608973,1720578765702,-1312.78,0.00014156,2,"2024-07-10T02:32:45.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608974,1720578765711,-1834.03,0.00014156,2,"2024-07-10T02:32:45.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608975,1720578765721,-2122.3,0.00014156,2,"2024-07-10T02:32:45.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608976,1720578765732,-5120.22,0.00014156,2,"2024-07-10T02:32:45.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608977,1720578765743,-1279.8,0.00014156,2,"2024-07-10T02:32:45.743",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608978,1720578765752,-839.66,0.00014156,2,"2024-07-10T02:32:45.752",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608979,1720578765762,-1175.98,0.00014156,2,"2024-07-10T02:32:45.762",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608980,1720578765771,-4117.2,0.00014156,2,"2024-07-10T02:32:45.771",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608981,1720578765780,-1655.36,0.00014156,2,"2024-07-10T02:32:45.780",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608982,1720578765790,-1896.2,0.00014156,2,"2024-07-10T02:32:45.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608983,1720578765800,-1132.24,0.00014156,2,"2024-07-10T02:32:45.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608984,1720578765809,-606.3,0.00014156,2,"2024-07-10T02:32:45.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608985,1720578765819,-654.8,0.00014156,2,"2024-07-10T02:32:45.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608986,1720578765828,-1131.81,0.00014156,2,"2024-07-10T02:32:45.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608987,1720578765838,-1334.15,0.00014156,2,"2024-07-10T02:32:45.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608988,1720578765848,-500.0,0.00014156,2,"2024-07-10T02:32:45.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608989,1720578765857,-2422.26,0.00014156,2,"2024-07-10T02:32:45.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608990,1720578765868,-1951.99,0.00014156,2,"2024-07-10T02:32:45.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608991,1720578765878,-1116.51,0.00014156,2,"2024-07-10T02:32:45.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608992,1720578765889,-2661.03,0.00014156,2,"2024-07-10T02:32:45.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608993,1720578765898,-1178.8,0.00014156,2,"2024-07-10T02:32:45.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608994,1720578765907,-1200.25,0.00014156,2,"2024-07-10T02:32:45.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608995,1720578765916,-1253.31,0.00014156,2,"2024-07-10T02:32:45.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608996,1720578765925,-1260.1,0.00014156,2,"2024-07-10T02:32:45.925",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608997,1720578765935,-1418.06,0.00014156,2,"2024-07-10T02:32:45.935",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608998,1720578765944,-3430.04,0.00014156,2,"2024-07-10T02:32:45.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331608999,1720578765954,-500.0,0.00014156,2,"2024-07-10T02:32:45.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609000,1720578765964,-500.0,0.00014156,2,"2024-07-10T02:32:45.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609001,1720578765973,-549.11,0.00014156,2,"2024-07-10T02:32:45.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609002,1720578765983,-500.0,0.00014156,2,"2024-07-10T02:32:45.983",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609003,1720578765992,-3396.59,0.00014156,2,"2024-07-10T02:32:45.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609004,1720578766002,-500.0,0.00014156,2,"2024-07-10T02:32:46.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609005,1720578766011,-500.0,0.00014156,2,"2024-07-10T02:32:46.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609006,1720578766020,-500.0,0.00014156,2,"2024-07-10T02:32:46.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609007,1720578766029,-1770.78,0.00014156,2,"2024-07-10T02:32:46.029",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609008,1720578766038,-2530.21,0.00014156,2,"2024-07-10T02:32:46.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609009,1720578766048,-1059.63,0.00014156,2,"2024-07-10T02:32:46.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609010,1720578766057,-1287.82,0.00014156,2,"2024-07-10T02:32:46.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609011,1720578766066,-1544.82,0.00014156,2,"2024-07-10T02:32:46.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609012,1720578766076,-1342.13,0.00014156,2,"2024-07-10T02:32:46.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609013,1720578766085,-756.53,0.00014156,2,"2024-07-10T02:32:46.085",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609014,1720578766094,-944.74,0.00014156,2,"2024-07-10T02:32:46.094",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609015,1720578766103,-500.0,0.00014156,2,"2024-07-10T02:32:46.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609016,1720578766113,-1406.5,0.00014156,2,"2024-07-10T02:32:46.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609017,1720578766122,-500.0,0.00014156,2,"2024-07-10T02:32:46.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609018,1720578766131,-1077.77,0.00014156,2,"2024-07-10T02:32:46.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609019,1720578766142,-3328.51,0.00014156,2,"2024-07-10T02:32:46.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609020,1720578766154,-500.0,0.00014156,2,"2024-07-10T02:32:46.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609021,1720578766163,-3783.08,0.00014156,2,"2024-07-10T02:32:46.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609022,1720578766172,-869.72,0.00014156,2,"2024-07-10T02:32:46.172",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609023,1720578766181,-500.0,0.00014156,2,"2024-07-10T02:32:46.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609024,1720578766190,-257.76734229,0.00014156,2,"2024-07-10T02:32:46.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609025,1720578766200,-3362.6,0.00014156,2,"2024-07-10T02:32:46.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609026,1720578766209,-656.32,0.00014156,2,"2024-07-10T02:32:46.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609027,1720578766219,-504.68,0.00014156,2,"2024-07-10T02:32:46.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609028,1720578766228,-3222.36,0.00014156,2,"2024-07-10T02:32:46.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609029,1720578766238,-1629.29,0.00014156,2,"2024-07-10T02:32:46.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609030,1720578766247,-500.0,0.00014156,2,"2024-07-10T02:32:46.247",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609031,1720578766257,-605.29582438,0.00014156,2,"2024-07-10T02:32:46.257",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609032,1720578766266,-3487.89,0.00014156,2,"2024-07-10T02:32:46.266",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609033,1720578766276,-1828.3,0.00014156,2,"2024-07-10T02:32:46.276",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609034,1720578766286,-500.0,0.00014156,2,"2024-07-10T02:32:46.286",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609035,1720578766296,-5257.38,0.00014156,2,"2024-07-10T02:32:46.296",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609036,1720578766306,-500.0,0.00014156,2,"2024-07-10T02:32:46.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609037,1720578766316,-1267.89,0.00014156,2,"2024-07-10T02:32:46.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609038,1720578766327,-500.0,0.00014156,2,"2024-07-10T02:32:46.327",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609039,1720578766337,-283.49900746,0.00014156,2,"2024-07-10T02:32:46.337",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609040,1720578766347,-500.0,0.00014156,2,"2024-07-10T02:32:46.347",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609041,1720578766357,-634.68,0.00014156,2,"2024-07-10T02:32:46.357",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609042,1720578766366,-2273.65,0.00014156,2,"2024-07-10T02:32:46.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609043,1720578766375,-500.0,0.00014156,2,"2024-07-10T02:32:46.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609044,1720578766384,-500.0,0.00014156,2,"2024-07-10T02:32:46.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609045,1720578766398,-500.0,0.00014156,2,"2024-07-10T02:32:46.398",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609046,1720578766407,-500.0,0.00014156,2,"2024-07-10T02:32:46.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609047,1720578766416,-896.69,0.00014156,2,"2024-07-10T02:32:46.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609048,1720578766425,-354.33191548,0.00014156,2,"2024-07-10T02:32:46.425",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609049,1720578766435,-966.63,0.00014156,2,"2024-07-10T02:32:46.435",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609050,1720578766444,-1443.09,0.00014156,2,"2024-07-10T02:32:46.444",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609051,1720578766454,-500.0,0.00014156,2,"2024-07-10T02:32:46.454",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609052,1720578766464,-500.0,0.00014156,2,"2024-07-10T02:32:46.464",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609053,1720578766473,-639.2,0.00014156,2,"2024-07-10T02:32:46.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609054,1720578766483,-169.95880411,0.00014156,2,"2024-07-10T02:32:46.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609055,1720578766493,-500.0,0.00014156,2,"2024-07-10T02:32:46.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609056,1720578766503,-500.0,0.00014156,2,"2024-07-10T02:32:46.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609057,1720578766512,-500.0,0.00014156,2,"2024-07-10T02:32:46.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609058,1720578766522,-1220.14,0.00014156,2,"2024-07-10T02:32:46.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609059,1720578766532,-500.0,0.00014156,2,"2024-07-10T02:32:46.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609060,1720578766542,-541.01,0.00014156,2,"2024-07-10T02:32:46.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609061,1720578766552,-500.0,0.00014156,2,"2024-07-10T02:32:46.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609062,1720578766562,-831.42,0.00014156,2,"2024-07-10T02:32:46.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609063,1720578766571,-1127.62,0.00014156,2,"2024-07-10T02:32:46.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609064,1720578766581,-1218.93,0.00014156,2,"2024-07-10T02:32:46.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609065,1720578766590,-1298.8,0.00014156,2,"2024-07-10T02:32:46.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609066,1720578766600,-1012.4,0.00014156,2,"2024-07-10T02:32:46.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609067,1720578766609,-500.0,0.00014156,2,"2024-07-10T02:32:46.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609068,1720578766619,-500.0,0.00014156,2,"2024-07-10T02:32:46.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609069,1720578766629,-970.3,0.00014156,2,"2024-07-10T02:32:46.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609070,1720578766642,-2186.57,0.00014156,2,"2024-07-10T02:32:46.642",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609071,1720578766651,-524.84,0.00014156,2,"2024-07-10T02:32:46.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609072,1720578766661,-1512.83,0.00014156,2,"2024-07-10T02:32:46.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609073,1720578766671,-1160.2,0.00014156,2,"2024-07-10T02:32:46.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609074,1720578766680,-500.0,0.00014156,2,"2024-07-10T02:32:46.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609075,1720578766690,-660.83,0.00014156,2,"2024-07-10T02:32:46.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609076,1720578766699,-1757.71,0.00014156,2,"2024-07-10T02:32:46.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609077,1720578766707,-500.0,0.00014156,2,"2024-07-10T02:32:46.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609078,1720578766717,-1106.87,0.00014156,2,"2024-07-10T02:32:46.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609079,1720578766726,-500.0,0.00014156,2,"2024-07-10T02:32:46.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609080,1720578766735,-500.0,0.00014156,2,"2024-07-10T02:32:46.735",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609081,1720578766745,-525.67052783,0.00014156,2,"2024-07-10T02:32:46.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609082,1720578766755,-500.0,0.00014156,2,"2024-07-10T02:32:46.755",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609083,1720578766765,-701.66,0.00014156,2,"2024-07-10T02:32:46.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609084,1720578766774,-1729.59,0.00014156,2,"2024-07-10T02:32:46.774",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609085,1720578766784,-2068.54,0.00014156,2,"2024-07-10T02:32:46.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609086,1720578766794,-1374.41,0.00014156,2,"2024-07-10T02:32:46.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609087,1720578766804,-1628.46,0.00014156,2,"2024-07-10T02:32:46.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609088,1720578766815,-500.0,0.00014156,2,"2024-07-10T02:32:46.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609089,1720578766826,-595.7876348,0.00014156,2,"2024-07-10T02:32:46.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609090,1720578766838,-677.11,0.00014156,2,"2024-07-10T02:32:46.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609091,1720578766848,-1656.94,0.00014156,2,"2024-07-10T02:32:46.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609092,1720578766857,-1266.15,0.00014156,2,"2024-07-10T02:32:46.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609093,1720578766868,-500.0,0.00014156,2,"2024-07-10T02:32:46.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609094,1720578766878,-1326.83,0.00014156,2,"2024-07-10T02:32:46.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609095,1720578766890,-714.26,0.00014156,2,"2024-07-10T02:32:46.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609096,1720578766900,-570.72,0.00014156,2,"2024-07-10T02:32:46.900",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609097,1720578766909,-409.25296059,0.00014156,2,"2024-07-10T02:32:46.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609098,1720578766919,-2502.21,0.00014156,2,"2024-07-10T02:32:46.919",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609099,1720578766929,-3059.3,0.00014156,3,"2024-07-10T02:32:46.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609100,1720578766938,-500.0,0.00014156,2,"2024-07-10T02:32:46.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609101,1720578766949,-905.75,0.00014156,2,"2024-07-10T02:32:46.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609102,1720578766960,-2000.0,0.00014156,2,"2024-07-10T02:32:46.960",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609103,1720578766969,-1000.0,0.00014156,2,"2024-07-10T02:32:46.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609104,1720578766979,-500.0,0.00014156,2,"2024-07-10T02:32:46.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609105,1720578766990,-520.5778938,0.00014157,2,"2024-07-10T02:32:46.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609106,1720578767000,-227.87814094,0.00014157,2,"2024-07-10T02:32:47.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609107,1720578767010,-500.0,0.00014157,2,"2024-07-10T02:32:47.010",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609108,1720578767019,-1463.89,0.00014157,2,"2024-07-10T02:32:47.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609109,1720578767030,-500.0,0.00014157,2,"2024-07-10T02:32:47.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609110,1720578767040,-206.709139,0.00014157,2,"2024-07-10T02:32:47.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609111,1720578767427,-500.0,0.00014157,2,"2024-07-10T02:32:47.427",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609112,1720578767458,-500.0,0.00014157,2,"2024-07-10T02:32:47.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609113,1720578767468,-500.0,0.00014157,2,"2024-07-10T02:32:47.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609114,1720578767479,-653.53,0.00014157,2,"2024-07-10T02:32:47.479",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609115,1720578767489,-500.0,0.00014157,2,"2024-07-10T02:32:47.489",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609116,1720578767498,-1563.68,0.00014157,2,"2024-07-10T02:32:47.498",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609117,1720578767509,-500.0,0.00014157,2,"2024-07-10T02:32:47.509",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609118,1720578767520,-500.0,0.00014157,2,"2024-07-10T02:32:47.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609119,1720578767530,-500.0,0.00014157,2,"2024-07-10T02:32:47.530",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609120,1720578767540,-500.0,0.00014157,2,"2024-07-10T02:32:47.540",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609121,1720578767551,-1551.53,0.00014157,2,"2024-07-10T02:32:47.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609122,1720578767562,-500.0,0.00014157,2,"2024-07-10T02:32:47.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609123,1720578767571,-500.0,0.00014157,2,"2024-07-10T02:32:47.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609124,1720578767581,-1628.17,0.00014157,2,"2024-07-10T02:32:47.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609125,1720578767591,-500.0,0.00014157,2,"2024-07-10T02:32:47.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609126,1720578767600,-576.36,0.00014157,2,"2024-07-10T02:32:47.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609127,1720578767609,-500.0,0.00014157,2,"2024-07-10T02:32:47.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609128,1720578767619,-2288.17,0.00014157,2,"2024-07-10T02:32:47.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609129,1720578767629,-500.0,0.00014157,2,"2024-07-10T02:32:47.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609130,1720578767639,-2212.0,0.00014157,2,"2024-07-10T02:32:47.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609131,1720578767650,-500.0,0.00014157,2,"2024-07-10T02:32:47.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609132,1720578767659,-743.11,0.00014157,2,"2024-07-10T02:32:47.659",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609133,1720578767668,-885.74,0.00014157,2,"2024-07-10T02:32:47.668",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609134,1720578767678,-500.0,0.00014157,2,"2024-07-10T02:32:47.678",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609135,1720578767688,-1500.63,0.00014157,2,"2024-07-10T02:32:47.688",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609136,1720578767699,-500.0,0.00014157,2,"2024-07-10T02:32:47.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609137,1720578767708,-500.0,0.00014157,2,"2024-07-10T02:32:47.708",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609138,1720578767718,-970.09,0.00014157,2,"2024-07-10T02:32:47.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609139,1720578767727,-500.0,0.00014157,2,"2024-07-10T02:32:47.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609140,1720578767737,-500.0,0.00014157,2,"2024-07-10T02:32:47.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609141,1720578767748,-1219.64,0.00014157,2,"2024-07-10T02:32:47.748",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609142,1720578767757,-500.0,0.00014157,2,"2024-07-10T02:32:47.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609143,1720578767767,-550.88,0.00014157,2,"2024-07-10T02:32:47.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609144,1720578767777,-1941.67,0.00014157,2,"2024-07-10T02:32:47.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609145,1720578767788,-938.84,0.00014157,2,"2024-07-10T02:32:47.788",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609146,1720578767798,-500.0,0.00014157,2,"2024-07-10T02:32:47.798",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609147,1720578767809,-500.0,0.00014157,2,"2024-07-10T02:32:47.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609148,1720578767818,-912.5,0.00014157,2,"2024-07-10T02:32:47.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609149,1720578767828,-1216.41,0.00014157,2,"2024-07-10T02:32:47.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609150,1720578767838,-500.0,0.00014157,2,"2024-07-10T02:32:47.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609151,1720578767848,-500.0,0.00014157,2,"2024-07-10T02:32:47.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609152,1720578767857,-1247.03,0.00014157,2,"2024-07-10T02:32:47.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609153,1720578767866,-500.0,0.00014157,2,"2024-07-10T02:32:47.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609154,1720578767877,-711.42,0.00014157,2,"2024-07-10T02:32:47.877",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609155,1720578767888,-2106.9,0.00014157,2,"2024-07-10T02:32:47.888",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609156,1720578767899,-639.14,0.00014157,2,"2024-07-10T02:32:47.899",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609157,1720578767908,-500.0,0.00014157,2,"2024-07-10T02:32:47.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609158,1720578767917,-500.0,0.00014157,2,"2024-07-10T02:32:47.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609159,1720578767927,-2398.73,0.00014157,2,"2024-07-10T02:32:47.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609160,1720578767936,-500.0,0.00014157,2,"2024-07-10T02:32:47.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609161,1720578767946,-1148.15,0.00014157,2,"2024-07-10T02:32:47.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609162,1720578767955,-507.93,0.00014157,2,"2024-07-10T02:32:47.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609163,1720578767966,-1772.75,0.00014157,2,"2024-07-10T02:32:47.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609164,1720578767975,-2234.89,0.00014157,2,"2024-07-10T02:32:47.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609165,1720578767985,-500.0,0.00014157,2,"2024-07-10T02:32:47.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609166,1720578767994,-500.0,0.00014157,2,"2024-07-10T02:32:47.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609167,1720578768004,-500.0,0.00014157,2,"2024-07-10T02:32:48.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609168,1720578768013,-500.0,0.00014157,2,"2024-07-10T02:32:48.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609169,1720578768023,-1143.34,0.00014157,2,"2024-07-10T02:32:48.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609170,1720578768032,-500.25,0.00014157,2,"2024-07-10T02:32:48.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609171,1720578768042,-2893.92,0.00014157,2,"2024-07-10T02:32:48.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609172,1720578768052,-500.0,0.00014157,2,"2024-07-10T02:32:48.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609173,1720578768061,-384.55623725,0.00014157,2,"2024-07-10T02:32:48.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609174,1720578768070,-980.01,0.00014157,2,"2024-07-10T02:32:48.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609175,1720578768079,-500.0,0.00014157,2,"2024-07-10T02:32:48.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609176,1720578768092,-1464.91,0.00014157,2,"2024-07-10T02:32:48.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609177,1720578768101,-500.0,0.00014157,2,"2024-07-10T02:32:48.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609178,1720578768111,-500.0,0.00014157,2,"2024-07-10T02:32:48.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609179,1720578768120,-500.0,0.00014157,2,"2024-07-10T02:32:48.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609180,1720578768132,-500.0,0.00014157,2,"2024-07-10T02:32:48.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609181,1720578768144,-897.43,0.00014157,2,"2024-07-10T02:32:48.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609182,1720578768154,-1140.5,0.00014157,2,"2024-07-10T02:32:48.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609183,1720578768164,-500.0,0.00014157,2,"2024-07-10T02:32:48.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609184,1720578768175,-3605.84,0.00014157,2,"2024-07-10T02:32:48.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609185,1720578768185,-500.0,0.00014157,2,"2024-07-10T02:32:48.185",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609186,1720578768195,-500.0,0.00014157,2,"2024-07-10T02:32:48.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609187,1720578768206,-500.0,0.00014157,2,"2024-07-10T02:32:48.206",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609188,1720578768217,-500.0,0.00014157,2,"2024-07-10T02:32:48.217",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609189,1720578768228,-739.12,0.00014157,2,"2024-07-10T02:32:48.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609190,1720578768238,-695.45,0.00014157,2,"2024-07-10T02:32:48.238",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609191,1720578768248,-622.46,0.00014157,2,"2024-07-10T02:32:48.248",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609192,1720578768259,-500.0,0.00014157,2,"2024-07-10T02:32:48.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609193,1720578768269,-3305.33,0.00014157,2,"2024-07-10T02:32:48.269",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609194,1720578768280,-695.74,0.00014157,2,"2024-07-10T02:32:48.280",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609195,1720578768289,-631.74,0.00014157,2,"2024-07-10T02:32:48.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609196,1720578768299,-500.0,0.00014157,2,"2024-07-10T02:32:48.299",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609197,1720578768308,-500.0,0.00014157,2,"2024-07-10T02:32:48.308",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609198,1720578768319,-550.23,0.00014157,2,"2024-07-10T02:32:48.319",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609199,1720578768328,-500.0,0.00014157,2,"2024-07-10T02:32:48.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609200,1720578768340,-1388.45,0.00014157,2,"2024-07-10T02:32:48.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609201,1720578768351,-1071.25,0.00014157,2,"2024-07-10T02:32:48.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609202,1720578768361,-2473.23,0.00014157,2,"2024-07-10T02:32:48.361",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609203,1720578768371,-500.0,0.00014157,2,"2024-07-10T02:32:48.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609204,1720578768382,-978.08,0.00014157,2,"2024-07-10T02:32:48.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609205,1720578768393,-5532.13,0.00014157,2,"2024-07-10T02:32:48.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609206,1720578768404,-2866.95,0.00014157,2,"2024-07-10T02:32:48.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609207,1720578768414,-500.0,0.00014157,2,"2024-07-10T02:32:48.414",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609208,1720578768426,-809.3,0.00014157,2,"2024-07-10T02:32:48.426",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609209,1720578768436,-1912.64,0.00014157,2,"2024-07-10T02:32:48.436",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609210,1720578768446,-505.8,0.00014157,2,"2024-07-10T02:32:48.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609211,1720578768455,-627.06,0.00014157,2,"2024-07-10T02:32:48.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609212,1720578768465,-544.95,0.00014157,2,"2024-07-10T02:32:48.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609213,1720578768475,-1862.31,0.00014157,2,"2024-07-10T02:32:48.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609214,1720578768484,-500.0,0.00014157,2,"2024-07-10T02:32:48.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609215,1720578768495,-500.0,0.00014157,2,"2024-07-10T02:32:48.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609216,1720578768505,-1273.12,0.00014157,2,"2024-07-10T02:32:48.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609217,1720578768514,-500.0,0.00014157,2,"2024-07-10T02:32:48.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609218,1720578768524,-924.69,0.00014157,2,"2024-07-10T02:32:48.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609219,1720578768534,-597.61,0.00014157,2,"2024-07-10T02:32:48.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609220,1720578768544,-500.0,0.00014157,2,"2024-07-10T02:32:48.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609221,1720578768554,-1858.17,0.00014157,2,"2024-07-10T02:32:48.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609222,1720578768563,-500.0,0.00014157,2,"2024-07-10T02:32:48.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609223,1720578768573,-545.13,0.00014157,2,"2024-07-10T02:32:48.573",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609224,1720578768583,-500.0,0.00014157,2,"2024-07-10T02:32:48.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609225,1720578768595,-301.75196834,0.00014157,2,"2024-07-10T02:32:48.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609226,1720578768605,-739.11,0.00014157,2,"2024-07-10T02:32:48.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609227,1720578768614,-1265.1,0.00014157,2,"2024-07-10T02:32:48.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609228,1720578768624,-500.0,0.00014157,2,"2024-07-10T02:32:48.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609229,1720578768634,-664.94,0.00014157,2,"2024-07-10T02:32:48.634",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609230,1720578768645,-500.0,0.00014157,2,"2024-07-10T02:32:48.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609231,1720578768654,-500.0,0.00014157,2,"2024-07-10T02:32:48.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609232,1720578768664,-575.14,0.00014157,2,"2024-07-10T02:32:48.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609233,1720578768673,-1204.35,0.00014157,2,"2024-07-10T02:32:48.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609234,1720578768684,-500.0,0.00014157,2,"2024-07-10T02:32:48.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609235,1720578768694,-787.9,0.00014157,2,"2024-07-10T02:32:48.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609236,1720578768704,-500.0,0.00014157,2,"2024-07-10T02:32:48.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609237,1720578768714,-1245.72,0.00014157,2,"2024-07-10T02:32:48.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609238,1720578768725,-841.57,0.00014157,2,"2024-07-10T02:32:48.725",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609239,1720578768734,-1304.79,0.00014157,2,"2024-07-10T02:32:48.734",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609240,1720578768745,-500.0,0.00014157,2,"2024-07-10T02:32:48.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609241,1720578768754,-5575.91,0.00014157,2,"2024-07-10T02:32:48.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609242,1720578768763,-500.0,0.00014157,2,"2024-07-10T02:32:48.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609243,1720578768773,-1071.56,0.00014157,2,"2024-07-10T02:32:48.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609244,1720578768782,-2114.46,0.00014157,2,"2024-07-10T02:32:48.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609245,1720578768791,-500.0,0.00014157,2,"2024-07-10T02:32:48.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609246,1720578768802,-500.0,0.00014157,2,"2024-07-10T02:32:48.802",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609247,1720578768812,-538.86,0.00014157,2,"2024-07-10T02:32:48.812",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609248,1720578768821,-1264.05,0.00014157,2,"2024-07-10T02:32:48.821",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609249,1720578768831,-500.0,0.00014157,2,"2024-07-10T02:32:48.831",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609250,1720578768842,-500.0,0.00014157,2,"2024-07-10T02:32:48.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609251,1720578768852,-500.0,0.00014157,2,"2024-07-10T02:32:48.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609252,1720578768862,-1814.83,0.00014157,2,"2024-07-10T02:32:48.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609253,1720578768872,-1085.35,0.00014157,2,"2024-07-10T02:32:48.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609254,1720578768881,-500.0,0.00014157,2,"2024-07-10T02:32:48.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609255,1720578768893,-1900.38,0.00014157,2,"2024-07-10T02:32:48.893",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609256,1720578768903,-500.0,0.00014157,2,"2024-07-10T02:32:48.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609257,1720578768913,-500.0,0.00014157,2,"2024-07-10T02:32:48.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609258,1720578768923,-612.29,0.00014157,2,"2024-07-10T02:32:48.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609259,1720578768932,-500.0,0.00014157,2,"2024-07-10T02:32:48.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609260,1720578768943,-3154.74,0.00014157,2,"2024-07-10T02:32:48.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609261,1720578768954,-500.0,0.00014157,2,"2024-07-10T02:32:48.954",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609262,1720578768964,-500.0,0.00014157,2,"2024-07-10T02:32:48.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609263,1720578768973,-500.0,0.00014157,2,"2024-07-10T02:32:48.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609264,1720578768982,-666.44,0.00014157,2,"2024-07-10T02:32:48.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609265,1720578768992,-1501.48,0.00014157,2,"2024-07-10T02:32:48.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609266,1720578769001,-500.0,0.00014157,2,"2024-07-10T02:32:49.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609267,1720578769011,-500.0,0.00014157,2,"2024-07-10T02:32:49.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609268,1720578769020,-500.0,0.00014157,2,"2024-07-10T02:32:49.020",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609269,1720578769031,-500.0,0.00014157,2,"2024-07-10T02:32:49.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609270,1720578769042,-500.0,0.00014157,2,"2024-07-10T02:32:49.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609271,1720578769052,-500.0,0.00014157,2,"2024-07-10T02:32:49.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609272,1720578769062,-1071.26,0.00014157,2,"2024-07-10T02:32:49.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609273,1720578769072,-980.17,0.00014157,2,"2024-07-10T02:32:49.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609274,1720578769082,-1193.03,0.00014157,2,"2024-07-10T02:32:49.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609275,1720578769093,-1433.96,0.00014157,2,"2024-07-10T02:32:49.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609276,1720578769103,-500.0,0.00014157,2,"2024-07-10T02:32:49.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609277,1720578769113,-1363.71,0.00014157,2,"2024-07-10T02:32:49.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609278,1720578769125,-500.0,0.00014157,2,"2024-07-10T02:32:49.125",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609279,1720578769135,-500.0,0.00014157,2,"2024-07-10T02:32:49.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609280,1720578769146,-500.0,0.00014157,2,"2024-07-10T02:32:49.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609281,1720578769157,-1127.54,0.00014157,2,"2024-07-10T02:32:49.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609282,1720578769167,-745.98,0.00014157,2,"2024-07-10T02:32:49.167",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609283,1720578769177,-500.0,0.00014157,2,"2024-07-10T02:32:49.177",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609284,1720578769188,-500.0,0.00014157,2,"2024-07-10T02:32:49.188",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609285,1720578769199,-1290.64,0.00014157,2,"2024-07-10T02:32:49.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609286,1720578769209,-1292.58,0.00014157,2,"2024-07-10T02:32:49.209",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609287,1720578769221,-1042.23,0.00014157,2,"2024-07-10T02:32:49.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609288,1720578769232,-500.0,0.00014157,2,"2024-07-10T02:32:49.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609289,1720578769243,-1580.24,0.00014157,2,"2024-07-10T02:32:49.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609290,1720578769253,-1054.05,0.00014157,2,"2024-07-10T02:32:49.253",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609291,1720578769263,-500.0,0.00014157,2,"2024-07-10T02:32:49.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609292,1720578769273,-500.0,0.00014157,2,"2024-07-10T02:32:49.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609293,1720578769284,-500.0,0.00014157,2,"2024-07-10T02:32:49.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609294,1720578769295,-500.0,0.00014157,2,"2024-07-10T02:32:49.295",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609295,1720578769304,-500.0,0.00014157,2,"2024-07-10T02:32:49.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609296,1720578769314,-1403.19,0.00014157,2,"2024-07-10T02:32:49.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609297,1720578769323,-971.81,0.00014157,2,"2024-07-10T02:32:49.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609298,1720578769333,-535.47,0.00014157,2,"2024-07-10T02:32:49.333",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609299,1720578769342,-589.11,0.00014157,2,"2024-07-10T02:32:49.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609300,1720578769353,-500.0,0.00014157,2,"2024-07-10T02:32:49.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609301,1720578769362,-2193.03,0.00014157,2,"2024-07-10T02:32:49.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609302,1720578769372,-500.0,0.00014157,2,"2024-07-10T02:32:49.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609303,1720578769382,-2319.09,0.00014157,2,"2024-07-10T02:32:49.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609304,1720578769392,-500.0,0.00014157,2,"2024-07-10T02:32:49.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609305,1720578769401,-567.35,0.00014157,2,"2024-07-10T02:32:49.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609306,1720578769411,-658.27,0.00014157,2,"2024-07-10T02:32:49.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609307,1720578769420,-502.13,0.00014157,2,"2024-07-10T02:32:49.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609308,1720578769429,-754.1,0.00014157,2,"2024-07-10T02:32:49.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609309,1720578769439,-500.0,0.00014157,2,"2024-07-10T02:32:49.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609310,1720578769448,-640.0,0.00014157,2,"2024-07-10T02:32:49.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609311,1720578769458,-1162.5,0.00014157,2,"2024-07-10T02:32:49.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609312,1720578769467,-518.4,0.00014157,2,"2024-07-10T02:32:49.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609313,1720578769477,-500.0,0.00014157,2,"2024-07-10T02:32:49.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609314,1720578769486,-1309.73,0.00014157,2,"2024-07-10T02:32:49.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609315,1720578769495,-836.41,0.00014157,2,"2024-07-10T02:32:49.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609316,1720578769505,-1305.44,0.00014157,2,"2024-07-10T02:32:49.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609317,1720578769515,-500.0,0.00014157,2,"2024-07-10T02:32:49.515",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609318,1720578769525,-500.0,0.00014157,2,"2024-07-10T02:32:49.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609319,1720578769534,-3127.47,0.00014157,2,"2024-07-10T02:32:49.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609320,1720578769544,-500.0,0.00014157,2,"2024-07-10T02:32:49.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609321,1720578769554,-867.35,0.00014157,2,"2024-07-10T02:32:49.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609322,1720578769563,-1986.59,0.00014157,2,"2024-07-10T02:32:49.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609323,1720578769572,-500.0,0.00014157,2,"2024-07-10T02:32:49.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609324,1720578769583,-500.0,0.00014157,2,"2024-07-10T02:32:49.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609325,1720578769592,-500.0,0.00014157,2,"2024-07-10T02:32:49.592",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609326,1720578769601,-1035.93,0.00014157,2,"2024-07-10T02:32:49.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609327,1720578769611,-2586.94,0.00014157,2,"2024-07-10T02:32:49.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609328,1720578769620,-500.0,0.00014157,2,"2024-07-10T02:32:49.620",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609329,1720578769629,-1553.64,0.00014157,2,"2024-07-10T02:32:49.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609330,1720578769639,-2080.31,0.00014157,2,"2024-07-10T02:32:49.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609331,1720578769652,-502.59,0.00014157,2,"2024-07-10T02:32:49.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609332,1720578769661,-500.0,0.00014157,2,"2024-07-10T02:32:49.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609333,1720578769671,-737.45,0.00014157,2,"2024-07-10T02:32:49.671",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609334,1720578769683,-2112.92,0.00014157,2,"2024-07-10T02:32:49.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609335,1720578769693,-892.74,0.00014157,2,"2024-07-10T02:32:49.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609336,1720578769703,-500.0,0.00014157,2,"2024-07-10T02:32:49.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609337,1720578769712,-500.0,0.00014157,2,"2024-07-10T02:32:49.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609338,1720578769722,-855.14,0.00014157,2,"2024-07-10T02:32:49.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609339,1720578769732,-3718.91,0.00014157,2,"2024-07-10T02:32:49.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609340,1720578769741,-740.92,0.00014157,2,"2024-07-10T02:32:49.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609341,1720578769753,-609.73,0.00014157,2,"2024-07-10T02:32:49.753",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609342,1720578769763,-500.0,0.00014157,2,"2024-07-10T02:32:49.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609343,1720578769773,-651.55,0.00014157,2,"2024-07-10T02:32:49.773",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609344,1720578769783,-500.0,0.00014157,2,"2024-07-10T02:32:49.783",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609345,1720578769793,-1839.51,0.00014157,2,"2024-07-10T02:32:49.793",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609346,1720578769803,-3990.01,0.00014157,2,"2024-07-10T02:32:49.803",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609347,1720578769814,-4957.69,0.00014157,2,"2024-07-10T02:32:49.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609348,1720578769824,-500.0,0.00014157,2,"2024-07-10T02:32:49.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609349,1720578769834,-1500.49,0.00014157,2,"2024-07-10T02:32:49.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609350,1720578769845,-500.0,0.00014157,2,"2024-07-10T02:32:49.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609351,1720578769855,-500.0,0.00014157,2,"2024-07-10T02:32:49.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609352,1720578769865,-699.28,0.00014157,2,"2024-07-10T02:32:49.865",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609353,1720578769876,-709.87,0.00014157,2,"2024-07-10T02:32:49.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609354,1720578769886,-1755.69,0.00014157,2,"2024-07-10T02:32:49.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609355,1720578769898,-1145.48,0.00014157,2,"2024-07-10T02:32:49.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609356,1720578770081,-944.07,0.00014157,2,"2024-07-10T02:32:50.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609357,1720578770093,-635.26,0.00014157,2,"2024-07-10T02:32:50.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609358,1720578770103,-780.96,0.00014157,2,"2024-07-10T02:32:50.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609359,1720578770113,-500.0,0.00014157,2,"2024-07-10T02:32:50.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609360,1720578770122,-974.57,0.00014157,2,"2024-07-10T02:32:50.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609361,1720578770132,-500.0,0.00014157,2,"2024-07-10T02:32:50.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609362,1720578770141,-736.86017306,0.00014157,2,"2024-07-10T02:32:50.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609363,1720578771362,-4641.91982694,0.00014157,2,"2024-07-10T02:32:51.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609364,1720578771371,-973.02,0.00014157,2,"2024-07-10T02:32:51.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609365,1720578771381,-500.0,0.00014157,2,"2024-07-10T02:32:51.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609366,1720578771390,-1639.39,0.00014157,2,"2024-07-10T02:32:51.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609367,1720578771401,-456.51403998,0.00014157,2,"2024-07-10T02:32:51.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609368,1720578771410,-2173.64,0.00014157,2,"2024-07-10T02:32:51.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609369,1720578771419,-155.26130263,0.00014157,2,"2024-07-10T02:32:51.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609370,1720578771428,-1556.62,0.00014157,2,"2024-07-10T02:32:51.428",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609371,1720578771437,-500.0,0.00014157,2,"2024-07-10T02:32:51.437",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609372,1720578771446,-1651.76,0.00014157,2,"2024-07-10T02:32:51.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609373,1720578771455,-500.0,0.00014157,2,"2024-07-10T02:32:51.455",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609374,1720578771465,-3056.06,0.00014157,2,"2024-07-10T02:32:51.465",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609375,1720578771475,-3164.82,0.00014157,2,"2024-07-10T02:32:51.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609376,1720578771484,-701.8,0.00014157,2,"2024-07-10T02:32:51.484",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609377,1720578771493,-1628.14,0.00014157,2,"2024-07-10T02:32:51.493",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609378,1720578771502,-2832.39,0.00014157,2,"2024-07-10T02:32:51.502",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609379,1720578771511,-500.0,0.00014157,2,"2024-07-10T02:32:51.511",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609380,1720578771520,-5259.94,0.00014157,2,"2024-07-10T02:32:51.520",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609381,1720578771529,-1394.34,0.00014157,2,"2024-07-10T02:32:51.529",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609382,1720578771537,-500.0,0.00014157,2,"2024-07-10T02:32:51.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609383,1720578771546,-1428.64,0.00014157,2,"2024-07-10T02:32:51.546",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609384,1720578771556,-500.0,0.00014157,2,"2024-07-10T02:32:51.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609385,1720578771565,-500.0,0.00014157,2,"2024-07-10T02:32:51.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609386,1720578771573,-500.0,0.00014157,2,"2024-07-10T02:32:51.573",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609387,1720578771583,-1637.49,0.00014157,2,"2024-07-10T02:32:51.583",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609388,1720578771593,-1289.83,0.00014157,2,"2024-07-10T02:32:51.593",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609389,1720578771603,-500.0,0.00014157,2,"2024-07-10T02:32:51.603",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609390,1720578771613,-2993.84,0.00014157,2,"2024-07-10T02:32:51.613",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609391,1720578771623,-328.04563408,0.00014157,2,"2024-07-10T02:32:51.623",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609392,1720578771632,-500.0,0.00014157,2,"2024-07-10T02:32:51.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609393,1720578771643,-2832.69,0.00014157,2,"2024-07-10T02:32:51.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609394,1720578771653,-500.0,0.00014157,2,"2024-07-10T02:32:51.653",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609395,1720578771663,-1916.52,0.00014157,2,"2024-07-10T02:32:51.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609396,1720578771672,-3236.91,0.00014157,2,"2024-07-10T02:32:51.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609397,1720578771682,-500.0,0.00014157,2,"2024-07-10T02:32:51.682",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609398,1720578771692,-2241.04,0.00014157,2,"2024-07-10T02:32:51.692",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609399,1720578771702,-666.78,0.00014157,2,"2024-07-10T02:32:51.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609400,1720578771712,-500.0,0.00014157,2,"2024-07-10T02:32:51.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609401,1720578771722,-2619.25,0.00014157,2,"2024-07-10T02:32:51.722",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609402,1720578771731,-1165.49,0.00014157,2,"2024-07-10T02:32:51.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609403,1720578771741,-1719.47,0.00014157,2,"2024-07-10T02:32:51.741",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609404,1720578771750,-1535.65,0.00014157,2,"2024-07-10T02:32:51.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609405,1720578771759,-635.62,0.00014157,2,"2024-07-10T02:32:51.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609406,1720578771769,-1593.91,0.00014157,2,"2024-07-10T02:32:51.769",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609407,1720578771778,-500.0,0.00014157,2,"2024-07-10T02:32:51.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609408,1720578771787,-500.0,0.00014157,2,"2024-07-10T02:32:51.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609409,1720578771796,-500.0,0.00014157,2,"2024-07-10T02:32:51.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609410,1720578771806,-1134.24,0.00014157,2,"2024-07-10T02:32:51.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609411,1720578771815,-2211.54,0.00014157,2,"2024-07-10T02:32:51.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609412,1720578771825,-1623.1,0.00014157,2,"2024-07-10T02:32:51.825",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609413,1720578771834,-823.14,0.00014157,2,"2024-07-10T02:32:51.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609414,1720578771843,-2181.32,0.00014157,2,"2024-07-10T02:32:51.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609415,1720578771853,-1829.83,0.00014157,2,"2024-07-10T02:32:51.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609416,1720578771863,-3205.17,0.00014157,2,"2024-07-10T02:32:51.863",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609417,1720578771874,-558.55,0.00014157,2,"2024-07-10T02:32:51.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609418,1720578771884,-500.0,0.00014157,2,"2024-07-10T02:32:51.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609419,1720578771896,-3572.72,0.00014157,2,"2024-07-10T02:32:51.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609420,1720578771906,-500.0,0.00014157,2,"2024-07-10T02:32:51.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609421,1720578771916,-500.0,0.00014157,2,"2024-07-10T02:32:51.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609422,1720578771926,-952.39,0.00014157,2,"2024-07-10T02:32:51.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609423,1720578771936,-235.79036928,0.00014157,2,"2024-07-10T02:32:51.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609424,1720578771946,-500.0,0.00014157,2,"2024-07-10T02:32:51.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609425,1720578771956,-4228.87,0.00014157,2,"2024-07-10T02:32:51.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609426,1720578771965,-916.36,0.00014157,2,"2024-07-10T02:32:51.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609427,1720578771975,-500.0,0.00014157,2,"2024-07-10T02:32:51.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609428,1720578771984,-2319.44,0.00014157,2,"2024-07-10T02:32:51.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609429,1720578771997,-500.0,0.00014157,2,"2024-07-10T02:32:51.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609430,1720578772007,-747.15,0.00014157,2,"2024-07-10T02:32:52.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609431,1720578772016,-1839.06,0.00014157,2,"2024-07-10T02:32:52.016",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609432,1720578772026,-931.18,0.00014157,2,"2024-07-10T02:32:52.026",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609433,1720578772036,-5219.39,0.00014157,2,"2024-07-10T02:32:52.036",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609434,1720578772045,-553.43,0.00014157,2,"2024-07-10T02:32:52.045",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609435,1720578772055,-3728.58,0.00014157,2,"2024-07-10T02:32:52.055",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609436,1720578772064,-796.99,0.00014157,2,"2024-07-10T02:32:52.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609437,1720578772073,-4577.06,0.00014157,2,"2024-07-10T02:32:52.073",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609438,1720578772083,-5476.03,0.00014157,2,"2024-07-10T02:32:52.083",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609439,1720578772092,-500.0,0.00014157,2,"2024-07-10T02:32:52.092",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609440,1720578772102,-1648.09,0.00014157,2,"2024-07-10T02:32:52.102",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609441,1720578772112,-500.0,0.00014157,2,"2024-07-10T02:32:52.112",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609442,1720578772122,-500.0,0.00014157,2,"2024-07-10T02:32:52.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609443,1720578772131,-5498.87,0.00014157,2,"2024-07-10T02:32:52.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609444,1720578772140,-1260.98,0.00014157,2,"2024-07-10T02:32:52.140",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609445,1720578772149,-500.0,0.00014157,2,"2024-07-10T02:32:52.149",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609446,1720578772159,-578.76,0.00014157,2,"2024-07-10T02:32:52.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609447,1720578772169,-500.0,0.00014157,2,"2024-07-10T02:32:52.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609448,1720578772179,-1323.41,0.00014157,2,"2024-07-10T02:32:52.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609449,1720578772190,-1207.34,0.00014157,2,"2024-07-10T02:32:52.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609450,1720578772201,-1414.19,0.00014157,2,"2024-07-10T02:32:52.201",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609451,1720578772212,-500.0,0.00014157,2,"2024-07-10T02:32:52.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609452,1720578772222,-500.0,0.00014157,2,"2024-07-10T02:32:52.222",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609453,1720578772232,-500.0,0.00014157,2,"2024-07-10T02:32:52.232",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609454,1720578772242,-677.11,0.00014157,2,"2024-07-10T02:32:52.242",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609455,1720578772251,-522.82,0.00014157,2,"2024-07-10T02:32:52.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609456,1720578772261,-635.38,0.00014157,2,"2024-07-10T02:32:52.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609457,1720578772270,-7415.51,0.00014157,2,"2024-07-10T02:32:52.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609458,1720578772279,-2867.15,0.00014157,2,"2024-07-10T02:32:52.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609459,1720578772289,-3610.31,0.00014157,2,"2024-07-10T02:32:52.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609460,1720578772298,-16890.74,0.00014157,2,"2024-07-10T02:32:52.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609461,1720578772307,-500.0,0.00014157,2,"2024-07-10T02:32:52.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609462,1720578772316,-500.0,0.00014157,2,"2024-07-10T02:32:52.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609463,1720578772325,-500.0,0.00014157,2,"2024-07-10T02:32:52.325",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609464,1720578772334,-551.8,0.00014157,2,"2024-07-10T02:32:52.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609465,1720578772344,-3028.89,0.00014157,2,"2024-07-10T02:32:52.344",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609466,1720578772354,-10810.32,0.00014157,2,"2024-07-10T02:32:52.354",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609467,1720578772363,-500.0,0.00014157,2,"2024-07-10T02:32:52.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609468,1720578772372,-500.0,0.00014157,2,"2024-07-10T02:32:52.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609469,1720578772381,-1431.77,0.00014157,2,"2024-07-10T02:32:52.381",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609470,1720578772391,-2505.49,0.00014157,2,"2024-07-10T02:32:52.391",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609471,1720578772402,-19271.94,0.00014157,2,"2024-07-10T02:32:52.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609472,1720578772411,-500.0,0.00014157,2,"2024-07-10T02:32:52.411",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609473,1720578772420,-500.0,0.00014157,2,"2024-07-10T02:32:52.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609474,1720578772429,-557.25438553,0.00014157,2,"2024-07-10T02:32:52.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609475,1720578772438,-500.0,0.00014157,2,"2024-07-10T02:32:52.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609476,1720578772447,-2780.88,0.00014157,2,"2024-07-10T02:32:52.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609477,1720578772456,-500.0,0.00014157,2,"2024-07-10T02:32:52.456",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609478,1720578772466,-6872.83,0.00014157,2,"2024-07-10T02:32:52.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609479,1720578772475,-500.0,0.00014157,2,"2024-07-10T02:32:52.475",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609480,1720578772485,-2366.06,0.00014157,2,"2024-07-10T02:32:52.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609481,1720578772495,-500.0,0.00014157,2,"2024-07-10T02:32:52.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609482,1720578772505,-4065.4,0.00014157,2,"2024-07-10T02:32:52.505",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609483,1720578772514,-1107.57,0.00014157,2,"2024-07-10T02:32:52.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609484,1720578772523,-1390.44,0.00014157,2,"2024-07-10T02:32:52.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609485,1720578772534,-3006.98,0.00014157,2,"2024-07-10T02:32:52.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609486,1720578772543,-990.71,0.00014157,2,"2024-07-10T02:32:52.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609487,1720578772553,-4468.39,0.00014157,2,"2024-07-10T02:32:52.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609488,1720578772562,-1855.26,0.00014157,2,"2024-07-10T02:32:52.562",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609489,1720578772572,-882.44,0.00014157,2,"2024-07-10T02:32:52.572",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609490,1720578772581,-583.01,0.00014157,2,"2024-07-10T02:32:52.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609491,1720578772591,-500.0,0.00014157,2,"2024-07-10T02:32:52.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609492,1720578772600,-8876.2,0.00014157,2,"2024-07-10T02:32:52.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609493,1720578772609,-934.47,0.00014157,2,"2024-07-10T02:32:52.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609494,1720578772619,-2141.19,0.00014157,2,"2024-07-10T02:32:52.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609495,1720578772629,-903.0,0.00014157,2,"2024-07-10T02:32:52.629",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609496,1720578772638,-5147.73,0.00014157,2,"2024-07-10T02:32:52.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609497,1720578772647,-500.0,0.00014157,2,"2024-07-10T02:32:52.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609498,1720578772656,-500.0,0.00014157,2,"2024-07-10T02:32:52.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609499,1720578772666,-3131.64,0.00014157,2,"2024-07-10T02:32:52.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609500,1720578772675,-500.0,0.00014157,2,"2024-07-10T02:32:52.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609501,1720578772685,-500.0,0.00014157,2,"2024-07-10T02:32:52.685",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609502,1720578772694,-500.0,0.00014157,2,"2024-07-10T02:32:52.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609503,1720578772703,-1743.94,0.00014157,2,"2024-07-10T02:32:52.703",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609504,1720578772712,-500.0,0.00014157,2,"2024-07-10T02:32:52.712",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609505,1720578772721,-500.0,0.00014157,2,"2024-07-10T02:32:52.721",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609506,1720578772731,-500.0,0.00014157,2,"2024-07-10T02:32:52.731",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609507,1720578772740,-614.68,0.00014157,2,"2024-07-10T02:32:52.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609508,1720578772750,-8950.3,0.00014157,2,"2024-07-10T02:32:52.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609509,1720578772759,-538.39,0.00014157,2,"2024-07-10T02:32:52.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609510,1720578772768,-635.05670254,0.00014157,2,"2024-07-10T02:32:52.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609511,1720578772777,-1398.7,0.00014157,2,"2024-07-10T02:32:52.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609512,1720578772786,-500.0,0.00014157,2,"2024-07-10T02:32:52.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609513,1720578772796,-2037.04,0.00014157,2,"2024-07-10T02:32:52.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609514,1720578772805,-1508.21,0.00014157,2,"2024-07-10T02:32:52.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609515,1720578772814,-2377.38,0.00014157,2,"2024-07-10T02:32:52.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609516,1720578772823,-2872.14,0.00014157,2,"2024-07-10T02:32:52.823",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609517,1720578772832,-220.48469306,0.00014157,2,"2024-07-10T02:32:52.832",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609518,1720578772842,-4263.38,0.00014157,2,"2024-07-10T02:32:52.842",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609519,1720578772851,-500.0,0.00014157,2,"2024-07-10T02:32:52.851",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609520,1720578772861,-3049.92,0.00014157,2,"2024-07-10T02:32:52.861",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609521,1720578772871,-2821.53,0.00014157,2,"2024-07-10T02:32:52.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609522,1720578772880,-4199.56,0.00014157,2,"2024-07-10T02:32:52.880",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609523,1720578772890,-2500.98,0.00014157,2,"2024-07-10T02:32:52.890",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609524,1720578772903,-805.78,0.00014157,2,"2024-07-10T02:32:52.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609525,1720578772911,-500.0,0.00014157,2,"2024-07-10T02:32:52.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609526,1720578772920,-578.13,0.00014157,2,"2024-07-10T02:32:52.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609527,1720578772929,-500.0,0.00014157,2,"2024-07-10T02:32:52.929",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609528,1720578772943,-2527.73,0.00014157,2,"2024-07-10T02:32:52.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609529,1720578772952,-500.0,0.00014157,2,"2024-07-10T02:32:52.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609530,1720578772962,-976.94,0.00014157,2,"2024-07-10T02:32:52.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609531,1720578772971,-500.0,0.00014157,2,"2024-07-10T02:32:52.971",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609532,1720578772981,-2477.3,0.00014157,2,"2024-07-10T02:32:52.981",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609533,1720578772991,-500.0,0.00014157,2,"2024-07-10T02:32:52.991",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609534,1720578773000,-2257.18,0.00014157,2,"2024-07-10T02:32:53.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609535,1720578773009,-500.0,0.00014157,2,"2024-07-10T02:32:53.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609536,1720578773019,-706.93,0.00014157,2,"2024-07-10T02:32:53.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609537,1720578773028,-3448.23,0.00014157,2,"2024-07-10T02:32:53.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609538,1720578773038,-1232.81,0.00014157,2,"2024-07-10T02:32:53.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609539,1720578773048,-500.0,0.00014157,2,"2024-07-10T02:32:53.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609540,1720578773057,-2894.3,0.00014157,2,"2024-07-10T02:32:53.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609541,1720578773067,-500.0,0.00014157,2,"2024-07-10T02:32:53.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609542,1720578773076,-500.0,0.00014157,2,"2024-07-10T02:32:53.076",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609543,1720578773086,-3384.27,0.00014157,2,"2024-07-10T02:32:53.086",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609544,1720578773095,-500.0,0.00014157,2,"2024-07-10T02:32:53.095",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609545,1720578773104,-2196.93,0.00014157,2,"2024-07-10T02:32:53.104",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609546,1720578773113,-654.33,0.00014157,2,"2024-07-10T02:32:53.113",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609547,1720578773122,-236.63561681,0.00014157,2,"2024-07-10T02:32:53.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609548,1720578773132,-1728.08,0.00014157,2,"2024-07-10T02:32:53.132",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609549,1720578773141,-500.0,0.00014157,2,"2024-07-10T02:32:53.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609550,1720578773154,-1210.93,0.00014157,2,"2024-07-10T02:32:53.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609551,1720578773164,-500.0,0.00014157,2,"2024-07-10T02:32:53.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609552,1720578773174,-903.93,0.00014157,2,"2024-07-10T02:32:53.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609553,1720578773183,-1238.02,0.00014157,2,"2024-07-10T02:32:53.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609554,1720578773193,-500.0,0.00014157,2,"2024-07-10T02:32:53.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609555,1720578773203,-500.0,0.00014157,2,"2024-07-10T02:32:53.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609556,1720578773213,-962.6,0.00014157,2,"2024-07-10T02:32:53.213",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609557,1720578773223,-2167.98,0.00014157,2,"2024-07-10T02:32:53.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609558,1720578773233,-2623.08,0.00014157,2,"2024-07-10T02:32:53.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609559,1720578773243,-2704.83,0.00014157,2,"2024-07-10T02:32:53.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609560,1720578773254,-582.73,0.00014157,2,"2024-07-10T02:32:53.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609561,1720578773263,-500.0,0.00014157,2,"2024-07-10T02:32:53.263",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609562,1720578773273,-500.0,0.00014157,2,"2024-07-10T02:32:53.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609563,1720578773284,-4998.81,0.00014157,2,"2024-07-10T02:32:53.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609564,1720578773293,-1239.67,0.00014157,2,"2024-07-10T02:32:53.293",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609565,1720578773303,-3378.14,0.00014157,2,"2024-07-10T02:32:53.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609566,1720578773313,-864.0,0.00014157,2,"2024-07-10T02:32:53.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609567,1720578773323,-1140.18,0.00014157,2,"2024-07-10T02:32:53.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609568,1720578773332,-1566.26,0.00014157,2,"2024-07-10T02:32:53.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609569,1720578773342,-2247.97,0.00014157,2,"2024-07-10T02:32:53.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609570,1720578773352,-655.24,0.00014157,2,"2024-07-10T02:32:53.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609571,1720578773362,-500.0,0.00014157,2,"2024-07-10T02:32:53.362",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609572,1720578773372,-500.0,0.00014157,2,"2024-07-10T02:32:53.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609573,1720578773382,-854.28,0.00014157,2,"2024-07-10T02:32:53.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609574,1720578773392,-3977.48,0.00014157,2,"2024-07-10T02:32:53.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609575,1720578773401,-500.0,0.00014157,2,"2024-07-10T02:32:53.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609576,1720578773410,-2144.39,0.00014157,2,"2024-07-10T02:32:53.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609577,1720578773420,-500.0,0.00014157,2,"2024-07-10T02:32:53.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609578,1720578773429,-4020.96,0.00014157,2,"2024-07-10T02:32:53.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609579,1720578773438,-764.37,0.00014157,2,"2024-07-10T02:32:53.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609580,1720578773447,-547.38,0.00014157,2,"2024-07-10T02:32:53.447",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609581,1720578773457,-1467.22,0.00014157,2,"2024-07-10T02:32:53.457",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609582,1720578773466,-655.77,0.00014157,2,"2024-07-10T02:32:53.466",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609583,1720578773476,-1834.97,0.00014157,2,"2024-07-10T02:32:53.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609584,1720578773485,-3134.08,0.00014157,2,"2024-07-10T02:32:53.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609585,1720578773495,-889.54,0.00014157,2,"2024-07-10T02:32:53.495",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609586,1720578773504,-593.79,0.00014157,2,"2024-07-10T02:32:53.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609587,1720578773514,-835.98,0.00014157,2,"2024-07-10T02:32:53.514",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609588,1720578773524,-661.66,0.00014157,2,"2024-07-10T02:32:53.524",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609589,1720578773534,-2100.02,0.00014157,2,"2024-07-10T02:32:53.534",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609590,1720578773543,-526.65204424,0.00014157,2,"2024-07-10T02:32:53.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609591,1720578773553,-550.66,0.00014157,2,"2024-07-10T02:32:53.553",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609592,1720578773563,-1202.72065724,0.00014157,2,"2024-07-10T02:32:53.563",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609593,1720578773581,-2309.70934276,0.00014157,2,"2024-07-10T02:32:53.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609594,1720578773737,-500.0,0.00014157,2,"2024-07-10T02:32:53.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609595,1720578773747,-1483.16,0.00014157,2,"2024-07-10T02:32:53.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609596,1720578773757,-476.58965346,0.00014157,2,"2024-07-10T02:32:53.757",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609597,1720578773767,-6244.58,0.00014157,2,"2024-07-10T02:32:53.767",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609598,1720578773777,-2849.79,0.00014157,2,"2024-07-10T02:32:53.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609599,1720578773786,-500.0,0.00014157,2,"2024-07-10T02:32:53.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609600,1720578773796,-500.0,0.00014157,2,"2024-07-10T02:32:53.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609601,1720578773805,-500.0,0.00014157,2,"2024-07-10T02:32:53.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609602,1720578773815,-1467.17,0.00014157,2,"2024-07-10T02:32:53.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609603,1720578773824,-567.1,0.00014157,2,"2024-07-10T02:32:53.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609604,1720578773833,-500.0,0.00014157,2,"2024-07-10T02:32:53.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609605,1720578773843,-1245.43,0.00014157,2,"2024-07-10T02:32:53.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609606,1720578773853,-500.0,0.00014157,2,"2024-07-10T02:32:53.853",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609607,1720578773862,-500.0,0.00014157,2,"2024-07-10T02:32:53.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609608,1720578773872,-657.91,0.00014157,2,"2024-07-10T02:32:53.872",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609609,1720578773882,-500.0,0.00014157,2,"2024-07-10T02:32:53.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609610,1720578773894,-1230.11,0.00014157,2,"2024-07-10T02:32:53.894",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609611,1720578773904,-1858.66,0.00014157,2,"2024-07-10T02:32:53.904",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609612,1720578773913,-3451.64,0.00014157,2,"2024-07-10T02:32:53.913",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609613,1720578773923,-714.23,0.00014157,2,"2024-07-10T02:32:53.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609614,1720578773932,-500.0,0.00014157,2,"2024-07-10T02:32:53.932",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609615,1720578773943,-5993.12,0.00014157,2,"2024-07-10T02:32:53.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609616,1720578773952,-500.0,0.00014157,2,"2024-07-10T02:32:53.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609617,1720578773962,-968.04,0.00014157,2,"2024-07-10T02:32:53.962",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609618,1720578773972,-917.99,0.00014157,2,"2024-07-10T02:32:53.972",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609619,1720578773982,-2591.74,0.00014157,2,"2024-07-10T02:32:53.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609620,1720578773992,-836.08,0.00014157,2,"2024-07-10T02:32:53.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609621,1720578774001,-500.0,0.00014157,2,"2024-07-10T02:32:54.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609622,1720578774011,-844.97,0.00014157,2,"2024-07-10T02:32:54.011",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609623,1720578774021,-3786.27,0.00014157,2,"2024-07-10T02:32:54.021",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609624,1720578774030,-500.0,0.00014157,2,"2024-07-10T02:32:54.030",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609625,1720578774040,-500.0,0.00014157,2,"2024-07-10T02:32:54.040",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609626,1720578774050,-1296.43,0.00014157,2,"2024-07-10T02:32:54.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609627,1720578774060,-838.6,0.00014157,2,"2024-07-10T02:32:54.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609628,1720578774069,-2503.8,0.00014157,2,"2024-07-10T02:32:54.069",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609629,1720578774080,-3965.45,0.00014157,2,"2024-07-10T02:32:54.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609630,1720578774090,-500.0,0.00014157,2,"2024-07-10T02:32:54.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609631,1720578774100,-500.0,0.00014157,2,"2024-07-10T02:32:54.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609632,1720578774109,-1205.83,0.00014157,2,"2024-07-10T02:32:54.109",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609633,1720578774119,-500.0,0.00014157,2,"2024-07-10T02:32:54.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609634,1720578774129,-770.23,0.00014157,2,"2024-07-10T02:32:54.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609635,1720578774138,-3383.54,0.00014157,2,"2024-07-10T02:32:54.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609636,1720578774148,-1512.13,0.00014157,2,"2024-07-10T02:32:54.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609637,1720578774159,-2688.28,0.00014157,2,"2024-07-10T02:32:54.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609638,1720578774168,-1577.95,0.00014157,2,"2024-07-10T02:32:54.168",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609639,1720578774178,-500.0,0.00014157,2,"2024-07-10T02:32:54.178",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609640,1720578774189,-500.0,0.00014157,2,"2024-07-10T02:32:54.189",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609641,1720578774199,-1729.82,0.00014157,2,"2024-07-10T02:32:54.199",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609642,1720578774208,-500.0,0.00014157,2,"2024-07-10T02:32:54.208",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609643,1720578774218,-500.0,0.00014157,2,"2024-07-10T02:32:54.218",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609644,1720578774227,-500.0,0.00014157,2,"2024-07-10T02:32:54.227",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609645,1720578774236,-500.0,0.00014157,2,"2024-07-10T02:32:54.236",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609646,1720578774246,-500.0,0.00014157,2,"2024-07-10T02:32:54.246",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609647,1720578774256,-500.0,0.00014157,2,"2024-07-10T02:32:54.256",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609648,1720578774265,-1212.72,0.00014157,2,"2024-07-10T02:32:54.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609649,1720578774275,-1016.3,0.00014157,2,"2024-07-10T02:32:54.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609650,1720578774284,-500.0,0.00014157,2,"2024-07-10T02:32:54.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609651,1720578774294,-500.0,0.00014157,2,"2024-07-10T02:32:54.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609652,1720578774304,-200.0,0.00014157,2,"2024-07-10T02:32:54.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609653,1720578774313,-984.92,0.00014157,2,"2024-07-10T02:32:54.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609654,1720578774323,-562.45,0.00014157,2,"2024-07-10T02:32:54.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609655,1720578774334,-724.17,0.00014157,2,"2024-07-10T02:32:54.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609656,1720578774343,-500.0,0.00014157,2,"2024-07-10T02:32:54.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609657,1720578774353,-500.0,0.00014157,2,"2024-07-10T02:32:54.353",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609658,1720578774363,-500.0,0.00014157,2,"2024-07-10T02:32:54.363",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609659,1720578774373,-931.23,0.00014157,2,"2024-07-10T02:32:54.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609660,1720578774382,-500.0,0.00014157,2,"2024-07-10T02:32:54.382",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609661,1720578774392,-500.0,0.00014157,2,"2024-07-10T02:32:54.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609662,1720578774402,-1577.0,0.00014157,2,"2024-07-10T02:32:54.402",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609663,1720578774412,-879.14,0.00014157,2,"2024-07-10T02:32:54.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609664,1720578774421,-3142.16,0.00014157,2,"2024-07-10T02:32:54.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609665,1720578774431,-1945.3,0.00014157,2,"2024-07-10T02:32:54.431",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609666,1720578774440,-1928.45,0.00014157,2,"2024-07-10T02:32:54.440",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609667,1720578774450,-500.0,0.00014157,2,"2024-07-10T02:32:54.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609668,1720578774459,-500.0,0.00014157,2,"2024-07-10T02:32:54.459",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609669,1720578774469,-500.0,0.00014157,2,"2024-07-10T02:32:54.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609670,1720578774478,-500.0,0.00014157,2,"2024-07-10T02:32:54.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609671,1720578774488,-500.0,0.00014157,2,"2024-07-10T02:32:54.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609672,1720578774497,-500.0,0.00014157,2,"2024-07-10T02:32:54.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609673,1720578774506,-639.51,0.00014157,2,"2024-07-10T02:32:54.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609674,1720578774516,-500.0,0.00014157,2,"2024-07-10T02:32:54.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609675,1720578774525,-1207.67,0.00014157,2,"2024-07-10T02:32:54.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609676,1720578774538,-500.0,0.00014157,2,"2024-07-10T02:32:54.538",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609677,1720578774548,-500.0,0.00014157,2,"2024-07-10T02:32:54.548",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609678,1720578774558,-500.0,0.00014157,2,"2024-07-10T02:32:54.558",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609679,1720578774568,-1000.0,0.00014157,2,"2024-07-10T02:32:54.568",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609680,1720578774578,-500.0,0.00014157,2,"2024-07-10T02:32:54.578",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609681,1720578774588,-776.82,0.00014157,2,"2024-07-10T02:32:54.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609682,1720578774598,-500.0,0.00014157,2,"2024-07-10T02:32:54.598",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609683,1720578774608,-620.87633529,0.00014157,2,"2024-07-10T02:32:54.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609684,1720578774618,-500.0,0.00014158,2,"2024-07-10T02:32:54.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609685,1720578774627,-500.0,0.00014158,2,"2024-07-10T02:32:54.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609686,1720578774637,-863.45,0.00014158,2,"2024-07-10T02:32:54.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609687,1720578774647,-692.27,0.00014158,2,"2024-07-10T02:32:54.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609688,1720578774658,-1710.86,0.00014158,2,"2024-07-10T02:32:54.658",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609689,1720578774666,-422.69875683,0.00014158,2,"2024-07-10T02:32:54.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609690,1720578774674,-322.43,0.00014158,2,"2024-07-10T02:32:54.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609691,1720578774684,-2134.95,0.00014158,2,"2024-07-10T02:32:54.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609692,1720578774694,-500.0,0.00014158,2,"2024-07-10T02:32:54.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609693,1720578774704,-500.0,0.00014158,2,"2024-07-10T02:32:54.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609694,1720578774714,-500.0,0.00014158,2,"2024-07-10T02:32:54.714",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609695,1720578774723,-500.0,0.00014158,2,"2024-07-10T02:32:54.723",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609696,1720578774733,-500.0,0.00014158,2,"2024-07-10T02:32:54.733",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609697,1720578774742,-1192.7,0.00014158,2,"2024-07-10T02:32:54.742",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609698,1720578774751,-1517.28,0.00014158,2,"2024-07-10T02:32:54.751",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609699,1720578774761,-500.0,0.00014158,2,"2024-07-10T02:32:54.761",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609700,1720578774770,-1017.28,0.00014158,2,"2024-07-10T02:32:54.770",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609701,1720578774782,-1181.86,0.00014158,2,"2024-07-10T02:32:54.782",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609702,1720578774791,-500.0,0.00014158,2,"2024-07-10T02:32:54.791",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609703,1720578774801,-654.08,0.00014158,2,"2024-07-10T02:32:54.801",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609704,1720578774810,-500.0,0.00014158,2,"2024-07-10T02:32:54.810",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609705,1720578774820,-987.54,0.00014158,2,"2024-07-10T02:32:54.820",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609706,1720578774829,-500.0,0.00014158,2,"2024-07-10T02:32:54.829",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609707,1720578774839,-2995.94,0.00014158,2,"2024-07-10T02:32:54.839",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609708,1720578774848,-1054.31,0.00014158,2,"2024-07-10T02:32:54.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609709,1720578774858,-2165.91,0.00014158,2,"2024-07-10T02:32:54.858",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609710,1720578774868,-500.0,0.00014158,2,"2024-07-10T02:32:54.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609711,1720578774878,-607.6,0.00014158,2,"2024-07-10T02:32:54.878",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609712,1720578774889,-1354.21,0.00014158,2,"2024-07-10T02:32:54.889",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609713,1720578774898,-1784.17,0.00014158,2,"2024-07-10T02:32:54.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609714,1720578774908,-500.0,0.00014158,2,"2024-07-10T02:32:54.908",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609715,1720578774917,-500.0,0.00014158,2,"2024-07-10T02:32:54.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609716,1720578774927,-1937.6,0.00014158,2,"2024-07-10T02:32:54.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609717,1720578774937,-516.92,0.00014158,2,"2024-07-10T02:32:54.937",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609718,1720578774946,-1991.09,0.00014158,2,"2024-07-10T02:32:54.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609719,1720578774956,-1109.41,0.00014158,2,"2024-07-10T02:32:54.956",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609720,1720578774966,-1472.59,0.00014158,2,"2024-07-10T02:32:54.966",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609721,1720578774975,-2752.23,0.00014158,2,"2024-07-10T02:32:54.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609722,1720578774985,-2851.3,0.00014158,2,"2024-07-10T02:32:54.985",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609723,1720578774995,-500.0,0.00014158,2,"2024-07-10T02:32:54.995",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609724,1720578775004,-1647.37,0.00014158,2,"2024-07-10T02:32:55.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609725,1720578775013,-2067.21,0.00014158,2,"2024-07-10T02:32:55.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609726,1720578775023,-1761.2,0.00014158,2,"2024-07-10T02:32:55.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609727,1720578775032,-732.14,0.00014158,2,"2024-07-10T02:32:55.032",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609728,1720578775041,-1232.3,0.00014158,2,"2024-07-10T02:32:55.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609729,1720578775051,-2391.69,0.00014158,2,"2024-07-10T02:32:55.051",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609730,1720578775061,-500.0,0.00014158,2,"2024-07-10T02:32:55.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609731,1720578775070,-526.95,0.00014158,2,"2024-07-10T02:32:55.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609732,1720578775079,-547.38,0.00014158,2,"2024-07-10T02:32:55.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609733,1720578775101,-585.5,0.00014158,2,"2024-07-10T02:32:55.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609734,1720578775111,-500.0,0.00014158,2,"2024-07-10T02:32:55.111",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609735,1720578775122,-1452.15,0.00014158,2,"2024-07-10T02:32:55.122",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609736,1720578775131,-1107.7,0.00014158,2,"2024-07-10T02:32:55.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609737,1720578775142,-500.0,0.00014158,2,"2024-07-10T02:32:55.142",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609738,1720578775153,-1314.31,0.00014158,2,"2024-07-10T02:32:55.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609739,1720578775163,-500.0,0.00014158,2,"2024-07-10T02:32:55.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609740,1720578775173,-1357.14,0.00014158,2,"2024-07-10T02:32:55.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609741,1720578775184,-1164.74,0.00014158,2,"2024-07-10T02:32:55.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609742,1720578775195,-500.0,0.00014158,2,"2024-07-10T02:32:55.195",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609743,1720578775204,-500.0,0.00014158,2,"2024-07-10T02:32:55.204",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609744,1720578775214,-2541.37,0.00014158,2,"2024-07-10T02:32:55.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609745,1720578775224,-2269.15,0.00014158,2,"2024-07-10T02:32:55.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609746,1720578775234,-500.0,0.00014158,2,"2024-07-10T02:32:55.234",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609747,1720578775243,-677.36,0.00014158,2,"2024-07-10T02:32:55.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609748,1720578775252,-1092.06,0.00014158,2,"2024-07-10T02:32:55.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609749,1720578775262,-706.32,0.00014158,2,"2024-07-10T02:32:55.262",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609750,1720578775272,-652.31,0.00014158,2,"2024-07-10T02:32:55.272",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609751,1720578775281,-1323.65,0.00014158,2,"2024-07-10T02:32:55.281",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609752,1720578775292,-3373.37,0.00014158,2,"2024-07-10T02:32:55.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609753,1720578775302,-500.0,0.00014158,2,"2024-07-10T02:32:55.302",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609754,1720578775311,-1840.96,0.00014158,2,"2024-07-10T02:32:55.311",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609755,1720578775321,-2752.03,0.00014158,2,"2024-07-10T02:32:55.321",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609756,1720578775331,-865.68,0.00014158,2,"2024-07-10T02:32:55.331",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609757,1720578775341,-500.0,0.00014158,2,"2024-07-10T02:32:55.341",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609758,1720578775351,-500.0,0.00014158,2,"2024-07-10T02:32:55.351",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609759,1720578775360,-2161.78,0.00014158,2,"2024-07-10T02:32:55.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609760,1720578775371,-630.4,0.00014158,2,"2024-07-10T02:32:55.371",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609761,1720578775380,-500.0,0.00014158,2,"2024-07-10T02:32:55.380",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609762,1720578775390,-1387.02,0.00014158,2,"2024-07-10T02:32:55.390",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609763,1720578775400,-500.0,0.00014158,2,"2024-07-10T02:32:55.400",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609764,1720578775410,-2201.53,0.00014158,2,"2024-07-10T02:32:55.410",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609765,1720578775420,-2690.13,0.00014158,2,"2024-07-10T02:32:55.420",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609766,1720578775430,-755.58,0.00014158,2,"2024-07-10T02:32:55.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609767,1720578775439,-500.0,0.00014158,2,"2024-07-10T02:32:55.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609768,1720578775449,-3077.31,0.00014158,2,"2024-07-10T02:32:55.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609769,1720578775458,-500.0,0.00014158,2,"2024-07-10T02:32:55.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609770,1720578775467,-507.74,0.00014158,2,"2024-07-10T02:32:55.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609771,1720578775477,-500.0,0.00014158,2,"2024-07-10T02:32:55.477",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609772,1720578775486,-2251.02474584,0.00014158,2,"2024-07-10T02:32:55.486",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609773,1720578775503,-913.64525416,0.00014158,2,"2024-07-10T02:32:55.503",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609774,1720578775513,-652.98,0.00014158,2,"2024-07-10T02:32:55.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609775,1720578775523,-500.0,0.00014158,2,"2024-07-10T02:32:55.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609776,1720578775532,-2774.62,0.00014158,2,"2024-07-10T02:32:55.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609777,1720578775542,-500.0,0.00014158,2,"2024-07-10T02:32:55.542",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609778,1720578775552,-500.0,0.00014158,2,"2024-07-10T02:32:55.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609779,1720578775561,-1061.39,0.00014158,2,"2024-07-10T02:32:55.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609780,1720578775571,-500.0,0.00014158,2,"2024-07-10T02:32:55.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609781,1720578775580,-2518.94,0.00014158,2,"2024-07-10T02:32:55.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609782,1720578775590,-500.0,0.00014158,2,"2024-07-10T02:32:55.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609783,1720578775599,-3436.86,0.00014158,2,"2024-07-10T02:32:55.599",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609784,1720578775609,-1304.47,0.00014158,2,"2024-07-10T02:32:55.609",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609785,1720578775618,-500.0,0.00014158,2,"2024-07-10T02:32:55.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609786,1720578775628,-5696.56,0.00014158,2,"2024-07-10T02:32:55.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609787,1720578775637,-500.0,0.00014158,2,"2024-07-10T02:32:55.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609788,1720578775647,-727.9,0.00014158,2,"2024-07-10T02:32:55.647",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609789,1720578775657,-500.0,0.00014158,2,"2024-07-10T02:32:55.657",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609790,1720578775667,-527.91,0.00014158,2,"2024-07-10T02:32:55.667",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609791,1720578775677,-733.34,0.00014158,2,"2024-07-10T02:32:55.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609792,1720578775687,-834.6,0.00014158,2,"2024-07-10T02:32:55.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609793,1720578775697,-500.0,0.00014158,2,"2024-07-10T02:32:55.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609794,1720578775707,-500.0,0.00014158,2,"2024-07-10T02:32:55.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609795,1720578775717,-1170.38,0.00014158,2,"2024-07-10T02:32:55.717",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609796,1720578775727,-2703.57,0.00014158,2,"2024-07-10T02:32:55.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609797,1720578775737,-1410.52,0.00014158,2,"2024-07-10T02:32:55.737",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609798,1720578775746,-500.0,0.00014158,2,"2024-07-10T02:32:55.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609799,1720578775756,-710.8,0.00014158,2,"2024-07-10T02:32:55.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609800,1720578775766,-924.07,0.00014158,2,"2024-07-10T02:32:55.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609801,1720578775776,-1580.34,0.00014158,2,"2024-07-10T02:32:55.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609802,1720578775785,-500.0,0.00014158,2,"2024-07-10T02:32:55.785",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609803,1720578775794,-2432.31,0.00014158,2,"2024-07-10T02:32:55.794",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609804,1720578775804,-500.0,0.00014158,2,"2024-07-10T02:32:55.804",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609805,1720578775814,-2887.55,0.00014158,2,"2024-07-10T02:32:55.814",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609806,1720578775824,-1197.44,0.00014158,2,"2024-07-10T02:32:55.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609807,1720578775834,-573.03,0.00014158,2,"2024-07-10T02:32:55.834",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609808,1720578775844,-2491.04,0.00014158,2,"2024-07-10T02:32:55.844",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609809,1720578775854,-824.06,0.00014158,2,"2024-07-10T02:32:55.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609810,1720578775864,-502.79,0.00014158,2,"2024-07-10T02:32:55.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609811,1720578775874,-1513.67,0.00014158,2,"2024-07-10T02:32:55.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609812,1720578775884,-901.58,0.00014158,2,"2024-07-10T02:32:55.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609813,1720578775895,-572.84987697,0.00014158,2,"2024-07-10T02:32:55.895",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609814,1720578775906,-500.0,0.00014158,2,"2024-07-10T02:32:55.906",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609815,1720578775916,-500.0,0.00014158,2,"2024-07-10T02:32:55.916",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609816,1720578775926,-658.31,0.00014158,2,"2024-07-10T02:32:55.926",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609817,1720578775936,-500.0,0.00014158,2,"2024-07-10T02:32:55.936",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609818,1720578775946,-3723.61,0.00014158,2,"2024-07-10T02:32:55.946",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609819,1720578775955,-1842.59,0.00014158,2,"2024-07-10T02:32:55.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609820,1720578775965,-500.0,0.00014158,2,"2024-07-10T02:32:55.965",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609821,1720578775975,-500.0,0.00014158,2,"2024-07-10T02:32:55.975",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609822,1720578775984,-500.0,0.00014158,2,"2024-07-10T02:32:55.984",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609823,1720578775994,-500.0,0.00014158,2,"2024-07-10T02:32:55.994",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609824,1720578776004,-3126.15,0.00014158,2,"2024-07-10T02:32:56.004",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609825,1720578776013,-963.4,0.00014158,2,"2024-07-10T02:32:56.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609826,1720578776023,-500.0,0.00014158,2,"2024-07-10T02:32:56.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609827,1720578776033,-500.0,0.00014158,2,"2024-07-10T02:32:56.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609828,1720578776043,-2795.73,0.00014158,2,"2024-07-10T02:32:56.043",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609829,1720578776052,-1148.88,0.00014158,2,"2024-07-10T02:32:56.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609830,1720578776061,-1515.65,0.00014158,2,"2024-07-10T02:32:56.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609831,1720578776071,-3926.91,0.00014158,2,"2024-07-10T02:32:56.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609832,1720578776080,-1067.87,0.00014158,2,"2024-07-10T02:32:56.080",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609833,1720578776089,-839.35,0.00014158,2,"2024-07-10T02:32:56.089",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609834,1720578776099,-3821.49,0.00014158,2,"2024-07-10T02:32:56.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609835,1720578776110,-1604.72,0.00014158,2,"2024-07-10T02:32:56.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609836,1720578776120,-500.0,0.00014158,2,"2024-07-10T02:32:56.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609837,1720578776130,-4888.15,0.00014158,2,"2024-07-10T02:32:56.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609838,1720578776139,-1623.67,0.00014158,2,"2024-07-10T02:32:56.139",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609839,1720578776151,-500.0,0.00014158,2,"2024-07-10T02:32:56.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609840,1720578776161,-661.72,0.00014158,2,"2024-07-10T02:32:56.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609841,1720578776171,-500.0,0.00014158,2,"2024-07-10T02:32:56.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609842,1720578776183,-1501.83,0.00014158,2,"2024-07-10T02:32:56.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609843,1720578776193,-500.0,0.00014158,2,"2024-07-10T02:32:56.193",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609844,1720578776205,-1401.76,0.00014158,2,"2024-07-10T02:32:56.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609845,1720578776215,-500.0,0.00014158,2,"2024-07-10T02:32:56.215",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609846,1720578776225,-1061.57,0.00014158,2,"2024-07-10T02:32:56.225",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609847,1720578776235,-741.03,0.00014158,2,"2024-07-10T02:32:56.235",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609848,1720578776245,-537.65,0.00014158,2,"2024-07-10T02:32:56.245",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609849,1720578776254,-684.66,0.00014158,2,"2024-07-10T02:32:56.254",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609850,1720578776264,-1170.81,0.00014158,2,"2024-07-10T02:32:56.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609851,1720578776273,-2691.6,0.00014158,2,"2024-07-10T02:32:56.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609852,1720578776282,-500.0,0.00014158,2,"2024-07-10T02:32:56.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609853,1720578776291,-500.0,0.00014158,2,"2024-07-10T02:32:56.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609854,1720578776301,-924.35,0.00014158,2,"2024-07-10T02:32:56.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609855,1720578776310,-602.51398459,0.00014158,2,"2024-07-10T02:32:56.310",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609856,1720578776320,-650.77,0.00014158,2,"2024-07-10T02:32:56.320",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609857,1720578776330,-3616.61,0.00014158,2,"2024-07-10T02:32:56.330",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609858,1720578776340,-500.0,0.00014158,2,"2024-07-10T02:32:56.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609859,1720578776349,-1042.86,0.00014158,2,"2024-07-10T02:32:56.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609860,1720578776359,-356.72718074,0.00014158,2,"2024-07-10T02:32:56.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609861,1720578776369,-500.0,0.00014158,2,"2024-07-10T02:32:56.369",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609862,1720578776378,-224.40823018,0.00014158,2,"2024-07-10T02:32:56.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609863,1720578776387,-500.0,0.00014158,2,"2024-07-10T02:32:56.387",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609864,1720578776397,-500.0,0.00014158,2,"2024-07-10T02:32:56.397",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609865,1720578776407,-500.0,0.00014158,2,"2024-07-10T02:32:56.407",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609866,1720578776416,-1099.76,0.00014158,2,"2024-07-10T02:32:56.416",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609867,1720578776429,-3471.64,0.00014158,2,"2024-07-10T02:32:56.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609868,1720578776438,-614.93,0.00014158,2,"2024-07-10T02:32:56.438",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609869,1720578776448,-632.86,0.00014158,2,"2024-07-10T02:32:56.448",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609870,1720578776458,-659.18,0.00014158,2,"2024-07-10T02:32:56.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609871,1720578776468,-1436.02,0.00014158,2,"2024-07-10T02:32:56.468",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609872,1720578776478,-500.0,0.00014158,2,"2024-07-10T02:32:56.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609873,1720578776487,-4481.36,0.00014158,2,"2024-07-10T02:32:56.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609874,1720578776496,-2722.72,0.00014158,2,"2024-07-10T02:32:56.496",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609875,1720578776506,-1043.36,0.00014158,2,"2024-07-10T02:32:56.506",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609876,1720578776516,-927.02,0.00014158,2,"2024-07-10T02:32:56.516",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609877,1720578776525,-500.0,0.00014158,2,"2024-07-10T02:32:56.525",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609878,1720578776535,-500.0,0.00014158,2,"2024-07-10T02:32:56.535",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609879,1720578776544,-3281.01,0.00014158,2,"2024-07-10T02:32:56.544",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609880,1720578777008,-500.0,0.00014158,2,"2024-07-10T02:32:57.008",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609881,1720578777024,-1356.64,0.00014158,2,"2024-07-10T02:32:57.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609882,1720578777034,-1807.88,0.00014158,2,"2024-07-10T02:32:57.034",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609883,1720578777044,-500.0,0.00014158,2,"2024-07-10T02:32:57.044",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609884,1720578777053,-500.0,0.00014158,2,"2024-07-10T02:32:57.053",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609885,1720578777063,-1143.16,0.00014158,2,"2024-07-10T02:32:57.063",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609886,1720578777072,-725.99,0.00014158,2,"2024-07-10T02:32:57.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609887,1720578777082,-568.75,0.00014158,2,"2024-07-10T02:32:57.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609888,1720578777091,-500.0,0.00014158,2,"2024-07-10T02:32:57.091",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609889,1720578777101,-500.0,0.00014158,2,"2024-07-10T02:32:57.101",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609890,1720578777110,-968.12,0.00014158,2,"2024-07-10T02:32:57.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609891,1720578777120,-3207.44,0.00014158,2,"2024-07-10T02:32:57.120",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609892,1720578777129,-1828.72,0.00014158,2,"2024-07-10T02:32:57.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609893,1720578777138,-717.01,0.00014158,2,"2024-07-10T02:32:57.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609894,1720578777148,-1258.63,0.00014158,2,"2024-07-10T02:32:57.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609895,1720578777159,-571.53,0.00014158,2,"2024-07-10T02:32:57.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609896,1720578777170,-500.0,0.00014158,2,"2024-07-10T02:32:57.170",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609897,1720578777180,-500.0,0.00014158,2,"2024-07-10T02:32:57.180",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609898,1720578777190,-1174.42,0.00014158,2,"2024-07-10T02:32:57.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609899,1720578777200,-5426.52,0.00014158,2,"2024-07-10T02:32:57.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609900,1720578777210,-1811.79,0.00014158,2,"2024-07-10T02:32:57.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609901,1720578777220,-500.0,0.00014158,2,"2024-07-10T02:32:57.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609902,1720578777229,-1125.78,0.00014158,2,"2024-07-10T02:32:57.229",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609903,1720578777239,-802.8,0.00014158,2,"2024-07-10T02:32:57.239",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609904,1720578777249,-500.0,0.00014158,2,"2024-07-10T02:32:57.249",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609905,1720578777259,-2890.79,0.00014158,2,"2024-07-10T02:32:57.259",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609906,1720578777268,-518.73,0.00014158,2,"2024-07-10T02:32:57.268",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609907,1720578777278,-2004.67074714,0.00014158,2,"2024-07-10T02:32:57.278",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609908,1720578777294,-1989.58963663,0.00014158,2,"2024-07-10T02:32:57.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609909,1720578777306,-311.46961623,0.00014158,2,"2024-07-10T02:32:57.306",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609910,1720578777316,-551.78356157,0.00014158,2,"2024-07-10T02:32:57.316",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609911,1720578777328,-347.833572,0.00014158,2,"2024-07-10T02:32:57.328",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609912,1720578777340,-43.86286643,0.00014158,2,"2024-07-10T02:32:57.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609913,1720578777349,-723.23065483,0.00014158,2,"2024-07-10T02:32:57.349",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609914,1720578777360,-585.1238113,0.00014158,2,"2024-07-10T02:32:57.360",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609915,1720578777372,-907.65657637,0.00014158,2,"2024-07-10T02:32:57.372",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609916,1720578777384,-1025.9989575,0.00014158,2,"2024-07-10T02:32:57.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609917,1720578777393,-1793.51,0.00014158,2,"2024-07-10T02:32:57.393",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609918,1720578777404,-2661.75,0.00014158,2,"2024-07-10T02:32:57.404",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609919,1720578777413,-689.55,0.00014158,2,"2024-07-10T02:32:57.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609920,1720578777423,-2557.46,0.00014158,2,"2024-07-10T02:32:57.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609921,1720578777433,-500.0,0.00014158,2,"2024-07-10T02:32:57.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609922,1720578777443,-713.54,0.00014158,2,"2024-07-10T02:32:57.443",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609923,1720578777453,-1271.47,0.00014158,2,"2024-07-10T02:32:57.453",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609924,1720578777463,-1083.72,0.00014158,2,"2024-07-10T02:32:57.463",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609925,1720578777473,-3740.98,0.00014158,2,"2024-07-10T02:32:57.473",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609926,1720578777483,-500.0,0.00014158,2,"2024-07-10T02:32:57.483",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609927,1720578777494,-1248.4,0.00014158,2,"2024-07-10T02:32:57.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609928,1720578777504,-500.0,0.00014158,2,"2024-07-10T02:32:57.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609929,1720578777513,-1181.57,0.00014158,2,"2024-07-10T02:32:57.513",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609930,1720578777523,-500.0,0.00014158,2,"2024-07-10T02:32:57.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609931,1720578777532,-765.33,0.00014158,2,"2024-07-10T02:32:57.532",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609932,1720578777545,-1479.51,0.00014158,2,"2024-07-10T02:32:57.545",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609933,1720578777554,-644.76,0.00014158,2,"2024-07-10T02:32:57.554",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609934,1720578777565,-794.79,0.00014158,2,"2024-07-10T02:32:57.565",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609935,1720578777575,-500.0,0.00014158,2,"2024-07-10T02:32:57.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609936,1720578777585,-2317.96,0.00014158,2,"2024-07-10T02:32:57.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609937,1720578777595,-2337.29,0.00014158,2,"2024-07-10T02:32:57.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609938,1720578777607,-1041.58,0.00014158,2,"2024-07-10T02:32:57.607",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609939,1720578777617,-500.0,0.00014158,2,"2024-07-10T02:32:57.617",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609940,1720578777628,-968.21,0.00014158,2,"2024-07-10T02:32:57.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609941,1720578777639,-500.0,0.00014158,2,"2024-07-10T02:32:57.639",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609942,1720578777650,-1923.02,0.00014158,2,"2024-07-10T02:32:57.650",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609943,1720578777663,-3463.97449815,0.00014158,2,"2024-07-10T02:32:57.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609944,1720578777675,-916.71550185,0.00014158,2,"2024-07-10T02:32:57.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609945,1720578777684,-500.0,0.00014158,2,"2024-07-10T02:32:57.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609946,1720578777694,-500.0,0.00014158,2,"2024-07-10T02:32:57.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609947,1720578777704,-1388.48488341,0.00014158,2,"2024-07-10T02:32:57.704",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609948,1720578777871,-440.56778781,0.00013783,2,"2024-07-10T02:32:57.871",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609949,1720578777884,-308.21682346,0.00013783,2,"2024-07-10T02:32:57.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609950,1720578777897,-88.63068315,0.00013783,2,"2024-07-10T02:32:57.897",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609951,1720578777909,-716.12775136,0.00013881,2,"2024-07-10T02:32:57.909",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609952,1720578777921,-590.50109525,0.00013881,2,"2024-07-10T02:32:57.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609953,1720578777933,-3608.15556039,0.00013881,2,"2024-07-10T02:32:57.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609954,1720578777943,-938.25924024,0.00013881,2,"2024-07-10T02:32:57.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609955,1720578777961,-547.1061916,0.00013881,2,"2024-07-10T02:32:57.961",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609956,1720578778892,-155.0,0.00012302,2,"2024-07-10T02:32:58.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609957,1720578778902,-837.41529442,0.00013842,2,"2024-07-10T02:32:58.902",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609958,1720578778911,-3429.41897516,0.00013881,2,"2024-07-10T02:32:58.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609959,1720578778921,-4914.784407,0.00013881,2,"2024-07-10T02:32:58.921",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609960,1720578778930,-152.644313,0.00013881,2,"2024-07-10T02:32:58.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609961,1720578778940,-2125.19053912,0.00013881,2,"2024-07-10T02:32:58.940",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609962,1720578778952,-298.31787138,0.00013881,2,"2024-07-10T02:32:58.952",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609963,1720578778964,-502.08381507,0.00013881,2,"2024-07-10T02:32:58.964",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609964,1720578778976,-1261.8553422,0.00013881,2,"2024-07-10T02:32:58.976",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609965,1720578778988,-456.95008335,0.00013881,2,"2024-07-10T02:32:58.988",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609966,1720578779000,-270.38675588,0.00013881,2,"2024-07-10T02:32:59.000",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609967,1720578779009,-193.135248,0.00013881,2,"2024-07-10T02:32:59.009",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609968,1720578779019,-152.644313,0.00013881,2,"2024-07-10T02:32:59.019",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609969,1720578779028,-193.135248,0.00013881,2,"2024-07-10T02:32:59.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609970,1720578779038,-500.0,0.00013881,2,"2024-07-10T02:32:59.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609971,1720578779047,-485.28950315,0.00013881,2,"2024-07-10T02:32:59.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609972,1720578779056,-279.31003005,0.00013881,2,"2024-07-10T02:32:59.056",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609973,1720578779066,-500.0,0.00013881,2,"2024-07-10T02:32:59.066",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609974,1720578779077,-193.135248,0.00013881,2,"2024-07-10T02:32:59.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609975,1720578779088,-500.0,0.00013881,2,"2024-07-10T02:32:59.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609976,1720578779097,-221.37427543,0.00013881,2,"2024-07-10T02:32:59.097",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609977,1720578779108,-500.0,0.00013881,2,"2024-07-10T02:32:59.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609978,1720578779118,-500.0,0.00013881,2,"2024-07-10T02:32:59.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609979,1720578779129,-193.135248,0.00013881,2,"2024-07-10T02:32:59.129",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609980,1720578779141,-152.644313,0.00013881,2,"2024-07-10T02:32:59.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609981,1720578779153,-152.644313,0.00013881,2,"2024-07-10T02:32:59.153",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609982,1720578779163,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.163",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609983,1720578779173,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.173",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609984,1720578779183,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.183",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609985,1720578779192,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609986,1720578779202,-2331.1902725,0.00013882,2,"2024-07-10T02:32:59.202",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609987,1720578779214,-2583.5941345,0.00013882,2,"2024-07-10T02:32:59.214",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609988,1720578779224,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.224",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609989,1720578779233,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609990,1720578779243,-4914.784407,0.00013882,2,"2024-07-10T02:32:59.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609991,1720578779386,-1359.96085297,0.00013882,2,"2024-07-10T02:32:59.386",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609992,1720578779401,-3075.0,0.00013882,2,"2024-07-10T02:32:59.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609993,1720578779413,-479.82355403,0.00013882,2,"2024-07-10T02:32:59.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609994,1720578779423,-7.93918761,0.00013882,2,"2024-07-10T02:32:59.423",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609995,1720578779434,-622.29187761,0.00013882,2,"2024-07-10T02:32:59.434",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609996,1720578779446,-296.26673161,0.00013882,2,"2024-07-10T02:32:59.446",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609997,1720578779458,-3806.86725448,0.00013882,2,"2024-07-10T02:32:59.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609998,1720578779469,-181.41935569,0.00013882,2,"2024-07-10T02:32:59.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331609999,1720578779480,-193.135248,0.00013882,2,"2024-07-10T02:32:59.480",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610000,1720578779491,-4914.784413,0.00013882,2,"2024-07-10T02:32:59.491",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610001,1720578779501,-193.135248,0.00013882,2,"2024-07-10T02:32:59.501",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610002,1720578779512,-152.644313,0.00013882,2,"2024-07-10T02:32:59.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610003,1720578779522,-2394.169,0.00013965,2,"2024-07-10T02:32:59.522",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610004,1720578779531,-1303.743,0.00013965,2,"2024-07-10T02:32:59.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610005,1720578779541,-141.23511659,0.00014158,2,"2024-07-10T02:32:59.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610006,1720578779551,-500.0,0.00014158,2,"2024-07-10T02:32:59.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610007,1720578779560,-500.0,0.00014158,2,"2024-07-10T02:32:59.560",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610008,1720578779569,-500.0,0.00014158,2,"2024-07-10T02:32:59.569",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610009,1720578779580,-3238.09,0.00014158,2,"2024-07-10T02:32:59.580",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610010,1720578779590,-1002.12,0.00014158,2,"2024-07-10T02:32:59.590",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610011,1720578779600,-980.41,0.00014158,2,"2024-07-10T02:32:59.600",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610012,1720578779610,-500.0,0.00014158,2,"2024-07-10T02:32:59.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610013,1720578779619,-500.0,0.00014158,2,"2024-07-10T02:32:59.619",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610014,1720578779628,-1974.57,0.00014158,2,"2024-07-10T02:32:59.628",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610015,1720578779637,-952.07,0.00014158,2,"2024-07-10T02:32:59.637",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610016,1720578779646,-561.05939739,0.00014158,2,"2024-07-10T02:32:59.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610017,1720578779656,-658.29,0.00014158,2,"2024-07-10T02:32:59.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610018,1720578779666,-500.0,0.00014158,2,"2024-07-10T02:32:59.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610019,1720578779675,-500.0,0.00014158,2,"2024-07-10T02:32:59.675",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610020,1720578779684,-500.0,0.00014158,2,"2024-07-10T02:32:59.684",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610021,1720578779693,-500.0,0.00014158,2,"2024-07-10T02:32:59.693",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610022,1720578779702,-2293.08,0.00014158,2,"2024-07-10T02:32:59.702",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610023,1720578779711,-879.8,0.00014158,2,"2024-07-10T02:32:59.711",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610024,1720578779720,-5568.96,0.00014158,2,"2024-07-10T02:32:59.720",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610025,1720578779729,-500.0,0.00014158,2,"2024-07-10T02:32:59.729",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610026,1720578779738,-500.0,0.00014158,2,"2024-07-10T02:32:59.738",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610027,1720578779747,-2089.34,0.00014158,2,"2024-07-10T02:32:59.747",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610028,1720578779756,-3794.84,0.00014158,2,"2024-07-10T02:32:59.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610029,1720578779766,-500.0,0.00014158,2,"2024-07-10T02:32:59.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610030,1720578779775,-1116.11,0.00014158,2,"2024-07-10T02:32:59.775",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610031,1720578779784,-489.34241376,0.00014158,2,"2024-07-10T02:32:59.784",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610032,1720578779809,-152.644313,0.00013882,2,"2024-07-10T02:32:59.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610033,1720578779819,-193.135248,0.00013882,2,"2024-07-10T02:32:59.819",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610034,1720578779828,-213.75302959,0.00014158,2,"2024-07-10T02:32:59.828",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610035,1720578779840,-353.98455665,0.00014158,2,"2024-07-10T02:32:59.840",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610036,1720578779848,-500.0,0.00014158,2,"2024-07-10T02:32:59.848",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610037,1720578779857,-165.51748742,0.00014158,2,"2024-07-10T02:32:59.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610038,1720578779868,-532.35034699,0.00014158,2,"2024-07-10T02:32:59.868",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610039,1720578779881,-990.10075007,0.00014158,2,"2024-07-10T02:32:59.881",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610040,1720578799559,295.15,0.00011018,2,"2024-07-10T02:33:19.559",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610041,1720578835488,2825.9826428,9e-05,2,"2024-07-10T02:33:55.488",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610042,1720578895228,725.07,0.00010959,2,"2024-07-10T02:34:55.228",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610044,1720579125931,151.071011,0.00025,73,"2024-07-10T02:38:45.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610045,1720579134948,151.071011,0.00025,74,"2024-07-10T02:38:54.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610046,1720579140359,151.071011,0.00025,60,"2024-07-10T02:39:00.359",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610047,1720579144388,151.071011,0.00025,64,"2024-07-10T02:39:04.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610048,1720579148223,151.071011,0.00025,65,"2024-07-10T02:39:08.223",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610049,1720579150433,151.071011,0.00025,66,"2024-07-10T02:39:10.433",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610050,1720579154303,151.071011,0.00025,67,"2024-07-10T02:39:14.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610051,1720579160765,151.071011,0.00025,71,"2024-07-10T02:39:20.765",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610052,1720579163979,151.071011,0.00025,72,"2024-07-10T02:39:23.979",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610053,1720579168927,151.071011,0.00025,73,"2024-07-10T02:39:28.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610054,1720579173264,151.071011,0.00025,74,"2024-07-10T02:39:33.264",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610055,1720579310219,151.071011,0.00025,73,"2024-07-10T02:41:50.219",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610056,1720579351467,302.07,0.00010538,2,"2024-07-10T02:42:31.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610057,1720579398610,-757.2113,0.00011653,2,"2024-07-10T02:43:18.610",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610058,1720579398632,-3762.92112003,0.000117,2,"2024-07-10T02:43:18.632",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610059,1720579398654,-325.46201862,0.000118,2,"2024-07-10T02:43:18.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610060,1720579398680,-188.53,0.00012444,2,"2024-07-10T02:43:18.680",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610061,1720579398705,-390.92,0.00012535,2,"2024-07-10T02:43:18.705",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610062,1720579398732,-172.83,0.00012537,2,"2024-07-10T02:43:18.732",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610063,1720579398756,-1000.0,0.00012657,2,"2024-07-10T02:43:18.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610064,1720579398778,-167.78251454,0.00012681,2,"2024-07-10T02:43:18.778",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610065,1720579398800,-300.0,0.00012686,2,"2024-07-10T02:43:18.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610066,1720579398827,-5248.42,0.00012687,2,"2024-07-10T02:43:18.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610067,1720579398855,-183.77,0.00012724,2,"2024-07-10T02:43:18.855",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610068,1720579398884,-298.65,0.00012726,2,"2024-07-10T02:43:18.884",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610069,1720579398911,-250.0,0.00012783,2,"2024-07-10T02:43:18.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610070,1720579398938,-302.07,0.00012802,2,"2024-07-10T02:43:18.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610071,1720579398963,-182.93,0.00012893,2,"2024-07-10T02:43:18.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610072,1720579398990,-183.77,0.00013055,2,"2024-07-10T02:43:18.990",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610073,1720579399014,-788.4477,0.00013157,2,"2024-07-10T02:43:19.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610074,1720579399039,-73567.6167,0.00013224,2,"2024-07-10T02:43:19.039",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610075,1720579399064,-150.99,0.00013224,2,"2024-07-10T02:43:19.064",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610076,1720579399090,-10000.0,0.00013257,2,"2024-07-10T02:43:19.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610077,1720579413898,284.0417146,0.00012773,2,"2024-07-10T02:43:33.898",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610081,1720579731577,-200.0,0.00012778,2,"2024-07-10T02:48:51.577",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610082,1720579731611,-250.0,0.00012845,2,"2024-07-10T02:48:51.611",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610083,1720579731644,-3331.28590317,0.00013128,2,"2024-07-10T02:48:51.644",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610084,1720579806589,-157.290049,0.0001255,2,"2024-07-10T02:50:06.589",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610085,1720579806622,-420.72275533,0.00013028,2,"2024-07-10T02:50:06.622",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610086,1720579806651,-1668.71409683,0.00013128,2,"2024-07-10T02:50:06.651",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610087,1720579806681,-32.81544399,0.00013177,2,"2024-07-10T02:50:06.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610098,1720579832130,-420.72275533,0.00013053,2,"2024-07-10T02:50:32.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610099,1720579832141,-420.72275533,0.00013077,2,"2024-07-10T02:50:32.141",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610100,1720579832151,-124.47460501,0.00013177,2,"2024-07-10T02:50:32.151",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610101,1720579832161,-2711.73852071,0.00013257,2,"2024-07-10T02:50:32.161",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610102,1720579832171,-300.0,0.00013323,2,"2024-07-10T02:50:32.171",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610103,1720579832181,-2493.930388,0.00013324,2,"2024-07-10T02:50:32.181",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610104,1720579832192,-62.88435752,0.00013324,2,"2024-07-10T02:50:32.192",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610105,1720579834260,-2981.77486448,0.00013324,2,"2024-07-10T02:50:34.260",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610106,1720579834273,-1888.09719584,0.00013324,2,"2024-07-10T02:50:34.273",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610107,1720579834287,-407.63587964,0.00013324,2,"2024-07-10T02:50:34.287",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610108,1720579834301,-746.56164777,0.00013324,2,"2024-07-10T02:50:34.301",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610109,1720579834315,-830.08689098,0.00013324,2,"2024-07-10T02:50:34.315",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610110,1720579834329,-142.91849977,0.00013324,2,"2024-07-10T02:50:34.329",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610111,1720579834340,-177.367033,0.00013324,2,"2024-07-10T02:50:34.340",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610112,1720579835944,-175.341084,0.00013324,2,"2024-07-10T02:50:35.944",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610113,1720579835969,-2493.930388,0.00013324,2,"2024-07-10T02:50:35.969",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610114,1720579835999,-150.0,0.0001337,2,"2024-07-10T02:50:35.999",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610115,1720579836031,-183.77,0.00013387,2,"2024-07-10T02:50:36.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610116,1720579836048,-920.517066,0.0001349,2,"2024-07-10T02:50:36.048",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610117,1720579836060,-280.83854349,0.0001349,2,"2024-07-10T02:50:36.060",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610118,1720579836265,-1292.57477851,0.0001349,2,"2024-07-10T02:50:36.265",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610119,1720579836275,-3044.659222,0.0001349,2,"2024-07-10T02:50:36.275",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610120,1720579836284,-4015.300114,0.0001349,2,"2024-07-10T02:50:36.284",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610121,1720579836294,-2493.930388,0.0001349,2,"2024-07-10T02:50:36.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610122,1720579836304,-899.14507577,0.00013516,2,"2024-07-10T02:50:36.304",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610123,1720579836314,-155.42391609,0.00013543,2,"2024-07-10T02:50:36.314",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610124,1720579836324,-1006.4133426,0.00013579,2,"2024-07-10T02:50:36.324",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610125,1720579836334,-104983.42547092,0.0001358,2,"2024-07-10T02:50:36.334",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610126,1720579836343,-2493.930388,0.00013657,2,"2024-07-10T02:50:36.343",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610127,1720579836352,-3044.659222,0.00013657,2,"2024-07-10T02:50:36.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610128,1720579836364,-4015.300114,0.00013657,2,"2024-07-10T02:50:36.364",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610129,1720579836373,-2493.930388,0.00013657,2,"2024-07-10T02:50:36.373",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610130,1720579836383,-116466.0,0.00013662,2,"2024-07-10T02:50:36.383",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610131,1720579836392,-500.0,0.00013698,2,"2024-07-10T02:50:36.392",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610132,1720579836401,-2500.0,0.00013698,3,"2024-07-10T02:50:36.401",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610133,1720579836412,-1276.87010162,0.00013698,2,"2024-07-10T02:50:36.412",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610134,1720579836421,-1876.65,0.00013698,2,"2024-07-10T02:50:36.421",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610135,1720579836430,-500.0,0.00013698,2,"2024-07-10T02:50:36.430",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610136,1720579836439,-1436.01,0.00013698,2,"2024-07-10T02:50:36.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610137,1720579836449,-500.0,0.00013698,2,"2024-07-10T02:50:36.449",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610138,1720579836458,-1000.0,0.00013698,2,"2024-07-10T02:50:36.458",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610139,1720579836467,-2623.6,0.00013698,2,"2024-07-10T02:50:36.467",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610140,1720579836476,-2936.17,0.00013698,2,"2024-07-10T02:50:36.476",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610141,1720579836485,-500.0,0.00013698,2,"2024-07-10T02:50:36.485",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610142,1720579836494,-850.68,0.00013698,2,"2024-07-10T02:50:36.494",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610143,1720579836504,-500.0,0.00013698,2,"2024-07-10T02:50:36.504",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610144,1720579836512,-2645.73,0.00013698,2,"2024-07-10T02:50:36.512",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610145,1720579836523,-500.0,0.00013698,2,"2024-07-10T02:50:36.523",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610146,1720579836533,-1221.1,0.00013698,2,"2024-07-10T02:50:36.533",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610147,1720579836543,-2679.54,0.00013698,2,"2024-07-10T02:50:36.543",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610148,1720579836552,-500.0,0.00013698,2,"2024-07-10T02:50:36.552",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610149,1720579836561,-500.0,0.00013698,2,"2024-07-10T02:50:36.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610150,1720579836570,-687.53,0.00013698,2,"2024-07-10T02:50:36.570",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610151,1720579836579,-2035.96,0.00013698,2,"2024-07-10T02:50:36.579",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610152,1720579836588,-945.73,0.00013698,2,"2024-07-10T02:50:36.588",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610153,1720579836597,-500.0,0.00013698,2,"2024-07-10T02:50:36.597",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610154,1720579836608,-839.6,0.00013698,2,"2024-07-10T02:50:36.608",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610155,1720579836618,-2795.21,0.00013698,2,"2024-07-10T02:50:36.618",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610156,1720579836627,-500.0,0.00013698,2,"2024-07-10T02:50:36.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610157,1720579836636,-221.8220292,0.00013698,2,"2024-07-10T02:50:36.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610158,1720579836645,-500.0,0.00013698,2,"2024-07-10T02:50:36.645",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610159,1720579836654,-2403.88,0.00013698,2,"2024-07-10T02:50:36.654",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610160,1720579836663,-2399.81,0.00013698,2,"2024-07-10T02:50:36.663",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610161,1720579836672,-500.0,0.00013698,2,"2024-07-10T02:50:36.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610162,1720579836681,-15201.67,0.00013698,2,"2024-07-10T02:50:36.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610163,1720579836690,-500.0,0.00013698,2,"2024-07-10T02:50:36.690",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610164,1720579836699,-2757.42,0.00013698,2,"2024-07-10T02:50:36.699",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610165,1720579836709,-1391.44,0.00013698,2,"2024-07-10T02:50:36.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610166,1720579836718,-500.0,0.00013698,2,"2024-07-10T02:50:36.718",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610167,1720579836727,-500.0,0.00013698,2,"2024-07-10T02:50:36.727",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610168,1720579836736,-640.71,0.00013698,2,"2024-07-10T02:50:36.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610169,1720579836745,-500.0,0.00013698,2,"2024-07-10T02:50:36.745",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610170,1720579836754,-2460.21,0.00013698,2,"2024-07-10T02:50:36.754",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610171,1720579836763,-2348.73,0.00013698,2,"2024-07-10T02:50:36.763",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610172,1720579836772,-500.0,0.00013698,2,"2024-07-10T02:50:36.772",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610173,1720579836781,-1195.58,0.00013698,2,"2024-07-10T02:50:36.781",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610174,1720579836790,-500.0,0.00013698,2,"2024-07-10T02:50:36.790",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610175,1720579836800,-500.0,0.00013698,2,"2024-07-10T02:50:36.800",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610176,1720579836809,-2006.5,0.00013698,2,"2024-07-10T02:50:36.809",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610177,1720579836818,-6712.73,0.00013698,2,"2024-07-10T02:50:36.818",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610178,1720579836827,-1998.3,0.00013698,2,"2024-07-10T02:50:36.827",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610179,1720579836836,-500.0,0.00013698,2,"2024-07-10T02:50:36.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610180,1720579836845,-2572.23,0.00013698,2,"2024-07-10T02:50:36.845",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610181,1720579836854,-500.0,0.00013698,2,"2024-07-10T02:50:36.854",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610182,1720579836864,-3336.58,0.00013698,2,"2024-07-10T02:50:36.864",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610183,1720579836874,-1783.03,0.00013698,2,"2024-07-10T02:50:36.874",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610184,1720579836883,-1073.83,0.00013698,2,"2024-07-10T02:50:36.883",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610185,1720579836892,-500.0,0.00013698,2,"2024-07-10T02:50:36.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610186,1720579836901,-500.0,0.00013698,2,"2024-07-10T02:50:36.901",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610187,1720579836911,-2705.1,0.00013698,2,"2024-07-10T02:50:36.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610188,1720579836920,-1875.74,0.00013698,2,"2024-07-10T02:50:36.920",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610189,1720579836930,-500.0,0.00013698,2,"2024-07-10T02:50:36.930",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610190,1720579836939,-533.56,0.00013698,2,"2024-07-10T02:50:36.939",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610191,1720579836949,-500.0,0.00013698,2,"2024-07-10T02:50:36.949",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610192,1720579836958,-500.0,0.00013698,2,"2024-07-10T02:50:36.958",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610193,1720579836967,-3747.73,0.00013698,2,"2024-07-10T02:50:36.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610194,1720579836977,-1692.89,0.00013698,2,"2024-07-10T02:50:36.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610195,1720579836987,-4233.55,0.00013698,2,"2024-07-10T02:50:36.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610196,1720579836996,-2170.73,0.00013698,2,"2024-07-10T02:50:36.996",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610197,1720579837005,-500.0,0.00013698,2,"2024-07-10T02:50:37.005",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610198,1720579837014,-1020.7,0.00013698,2,"2024-07-10T02:50:37.014",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610199,1720579837023,-500.0,0.00013698,2,"2024-07-10T02:50:37.023",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610200,1720579837033,-2939.38,0.00013698,2,"2024-07-10T02:50:37.033",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610201,1720579837042,-500.0,0.00013698,2,"2024-07-10T02:50:37.042",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610202,1720579837052,-1489.94,0.00013698,2,"2024-07-10T02:50:37.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610203,1720579837062,-1812.91,0.00013698,2,"2024-07-10T02:50:37.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610204,1720579837071,-2864.24,0.00013698,2,"2024-07-10T02:50:37.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610205,1720579837081,-1560.23,0.00013698,2,"2024-07-10T02:50:37.081",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610206,1720579837090,-500.0,0.00013698,2,"2024-07-10T02:50:37.090",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610207,1720579837100,-3735.87,0.00013698,2,"2024-07-10T02:50:37.100",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610208,1720579837110,-1539.6,0.00013698,2,"2024-07-10T02:50:37.110",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610209,1720579837119,-1213.5,0.00013699,2,"2024-07-10T02:50:37.119",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610210,1720579837128,-265.18,0.00013699,2,"2024-07-10T02:50:37.128",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610211,1720579837138,-12891.5,0.000137,2,"2024-07-10T02:50:37.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610212,1720579837148,-166.60509874,0.000137,2,"2024-07-10T02:50:37.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610213,1720579837157,-448.891141,0.000137,2,"2024-07-10T02:50:37.157",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610214,1720579837166,-500.0,0.00013753,2,"2024-07-10T02:50:37.166",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610215,1720579837175,-2500.0,0.00013753,3,"2024-07-10T02:50:37.175",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610216,1720579837184,-1876.65,0.00013753,2,"2024-07-10T02:50:37.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610217,1720579837194,-500.0,0.00013753,2,"2024-07-10T02:50:37.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610218,1720579837203,-1436.01,0.00013753,2,"2024-07-10T02:50:37.203",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610219,1720579837212,-524.93060967,0.00013753,2,"2024-07-10T02:50:37.212",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610220,1720579837221,-1000.0,0.00013753,2,"2024-07-10T02:50:37.221",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610221,1720579837231,-2623.6,0.00013753,2,"2024-07-10T02:50:37.231",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610222,1720579837241,-2936.17,0.00013753,2,"2024-07-10T02:50:37.241",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610223,1720579837252,-500.0,0.00013753,2,"2024-07-10T02:50:37.252",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610224,1720579837261,-850.68,0.00013753,2,"2024-07-10T02:50:37.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610225,1720579837270,-500.0,0.00013753,2,"2024-07-10T02:50:37.270",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610226,1720579837279,-2645.73,0.00013753,2,"2024-07-10T02:50:37.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610227,1720579837289,-500.0,0.00013753,2,"2024-07-10T02:50:37.289",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610228,1720579837298,-1221.1,0.00013753,2,"2024-07-10T02:50:37.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610229,1720579837307,-2679.54,0.00013753,2,"2024-07-10T02:50:37.307",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610230,1720579837317,-500.0,0.00013753,2,"2024-07-10T02:50:37.317",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610231,1720579837326,-500.0,0.00013753,2,"2024-07-10T02:50:37.326",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610232,1720579837336,-687.53,0.00013753,2,"2024-07-10T02:50:37.336",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610233,1720579837345,-2035.96,0.00013753,2,"2024-07-10T02:50:37.345",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610234,1720579837355,-945.73,0.00013753,2,"2024-07-10T02:50:37.355",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610235,1720579837366,-500.0,0.00013753,2,"2024-07-10T02:50:37.366",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610236,1720579837375,-839.6,0.00013753,2,"2024-07-10T02:50:37.375",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610237,1720579837384,-2795.21,0.00013753,2,"2024-07-10T02:50:37.384",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610238,1720579837394,-500.0,0.00013753,2,"2024-07-10T02:50:37.394",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610239,1720579837403,-500.0,0.00013753,2,"2024-07-10T02:50:37.403",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610240,1720579837413,-2403.88,0.00013753,2,"2024-07-10T02:50:37.413",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610241,1720579837422,-2399.81,0.00013753,2,"2024-07-10T02:50:37.422",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610242,1720579837432,-500.0,0.00013753,2,"2024-07-10T02:50:37.432",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610243,1720579837441,-15201.67,0.00013753,2,"2024-07-10T02:50:37.441",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610244,1720579837450,-500.0,0.00013753,2,"2024-07-10T02:50:37.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610245,1720579837460,-2757.42,0.00013753,2,"2024-07-10T02:50:37.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610246,1720579837469,-1391.44,0.00013753,2,"2024-07-10T02:50:37.469",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610247,1720579837478,-500.0,0.00013753,2,"2024-07-10T02:50:37.478",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610248,1720579837487,-500.0,0.00013753,2,"2024-07-10T02:50:37.487",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610249,1720579837497,-640.71,0.00013753,2,"2024-07-10T02:50:37.497",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610250,1720579837507,-500.0,0.00013753,2,"2024-07-10T02:50:37.507",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610251,1720579837517,-2460.21,0.00013753,2,"2024-07-10T02:50:37.517",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610252,1720579837527,-2348.73,0.00013753,2,"2024-07-10T02:50:37.527",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610253,1720579837537,-234.22749087,0.00013753,2,"2024-07-10T02:50:37.537",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610254,1720579837547,-1195.58,0.00013753,2,"2024-07-10T02:50:37.547",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610255,1720579837556,-500.0,0.00013753,2,"2024-07-10T02:50:37.556",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610256,1720579837566,-500.0,0.00013753,2,"2024-07-10T02:50:37.566",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610257,1720579837575,-2006.5,0.00013753,2,"2024-07-10T02:50:37.575",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610258,1720579837585,-6712.73,0.00013753,2,"2024-07-10T02:50:37.585",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610259,1720579837595,-1998.3,0.00013753,2,"2024-07-10T02:50:37.595",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610260,1720579837605,-500.0,0.00013753,2,"2024-07-10T02:50:37.605",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610261,1720579837614,-2572.23,0.00013753,2,"2024-07-10T02:50:37.614",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610262,1720579837624,-500.0,0.00013753,2,"2024-07-10T02:50:37.624",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610263,1720579837633,-3336.58,0.00013753,2,"2024-07-10T02:50:37.633",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610264,1720579837643,-1783.03,0.00013753,2,"2024-07-10T02:50:37.643",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610265,1720579837652,-1073.83,0.00013753,2,"2024-07-10T02:50:37.652",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610266,1720579837661,-500.0,0.00013753,2,"2024-07-10T02:50:37.661",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610267,1720579837672,-500.0,0.00013753,2,"2024-07-10T02:50:37.672",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610268,1720579837681,-2705.1,0.00013753,2,"2024-07-10T02:50:37.681",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610269,1720579837691,-1875.74,0.00013753,2,"2024-07-10T02:50:37.691",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610270,1720579837700,-500.0,0.00013753,2,"2024-07-10T02:50:37.700",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610271,1720579837709,-533.56,0.00013753,2,"2024-07-10T02:50:37.709",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610272,1720579837719,-500.0,0.00013753,2,"2024-07-10T02:50:37.719",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610273,1720579837730,-500.0,0.00013753,2,"2024-07-10T02:50:37.730",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610274,1720579837740,-3747.73,0.00013753,2,"2024-07-10T02:50:37.740",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610275,1720579837750,-1692.89,0.00013753,2,"2024-07-10T02:50:37.750",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610276,1720579837759,-4233.55,0.00013753,2,"2024-07-10T02:50:37.759",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610277,1720579837768,-2170.73,0.00013753,2,"2024-07-10T02:50:37.768",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610278,1720579837777,-500.0,0.00013753,2,"2024-07-10T02:50:37.777",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610279,1720579837787,-1020.7,0.00013753,2,"2024-07-10T02:50:37.787",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610280,1720579837796,-2939.38,0.00013753,2,"2024-07-10T02:50:37.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610281,1720579837805,-500.0,0.00013753,2,"2024-07-10T02:50:37.805",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610282,1720579837815,-500.0,0.00013753,2,"2024-07-10T02:50:37.815",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610283,1720579837824,-1489.94,0.00013753,2,"2024-07-10T02:50:37.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610284,1720579837833,-1812.91,0.00013753,2,"2024-07-10T02:50:37.833",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610285,1720579837843,-2864.24,0.00013753,2,"2024-07-10T02:50:37.843",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610286,1720579837852,-1560.23,0.00013753,2,"2024-07-10T02:50:37.852",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610287,1720579837862,-500.0,0.00013753,2,"2024-07-10T02:50:37.862",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610289,1720579837873,-3735.87,0.00013753,2,"2024-07-10T02:50:37.873",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610291,1720579837882,-1539.6,0.00013753,2,"2024-07-10T02:50:37.882",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610293,1720579837892,-380.02186248,0.00013781,2,"2024-07-10T02:50:37.892",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610296,1720579837903,-158.59226841,0.00013781,2,"2024-07-10T02:50:37.903",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610299,1720579837914,-150.0,0.00013781,2,"2024-07-10T02:50:37.914",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610301,1720579837923,-150.0,0.00013781,2,"2024-07-10T02:50:37.923",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610303,1720579837933,-166.35104289,0.00013781,2,"2024-07-10T02:50:37.933",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610305,1720579837943,-150.0,0.00013781,2,"2024-07-10T02:50:37.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610306,1720579837953,-150.0,0.00013781,2,"2024-07-10T02:50:37.953",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610307,1720579837963,-150.0,0.00013781,2,"2024-07-10T02:50:37.963",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610308,1720579837973,-150.0,0.00013781,2,"2024-07-10T02:50:37.973",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610309,1720579837982,-150.0,0.00013781,2,"2024-07-10T02:50:37.982",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610310,1720579837992,-1091.94,0.00013781,2,"2024-07-10T02:50:37.992",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610311,1720579838002,-1063.54,0.00013781,2,"2024-07-10T02:50:38.002",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610312,1720579838012,-1470.38,0.00013781,2,"2024-07-10T02:50:38.012",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610313,1720579838022,-500.0,0.00013781,2,"2024-07-10T02:50:38.022",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610314,1720579838031,-772.35,0.00013781,2,"2024-07-10T02:50:38.031",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610315,1720579838041,-2188.77,0.00013781,2,"2024-07-10T02:50:38.041",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610316,1720579838052,-503.14,0.00013781,2,"2024-07-10T02:50:38.052",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610317,1720579838062,-1283.26,0.00013781,2,"2024-07-10T02:50:38.062",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610318,1720579838072,-500.0,0.00013781,2,"2024-07-10T02:50:38.072",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610319,1720579838082,-2894.32,0.00013781,2,"2024-07-10T02:50:38.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610320,1720579838093,-546.27,0.00013781,2,"2024-07-10T02:50:38.093",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610321,1720579838103,-1172.95,0.00013781,2,"2024-07-10T02:50:38.103",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610322,1720579838117,-170.57089487,0.00013781,2,"2024-07-10T02:50:38.117",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610323,1720579838127,-500.0,0.00013781,2,"2024-07-10T02:50:38.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610324,1720579838138,-500.0,0.00013781,2,"2024-07-10T02:50:38.138",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610325,1720579838148,-500.0,0.00013781,2,"2024-07-10T02:50:38.148",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610327,1720579838159,-14852.1424,0.00013782,2,"2024-07-10T02:50:38.159",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610329,1720579838169,-9214.3483,0.00013782,2,"2024-07-10T02:50:38.169",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610330,1720579838179,-192.26286338,0.00013789,2,"2024-07-10T02:50:38.179",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610331,1720579838190,-380.02186248,0.00013793,2,"2024-07-10T02:50:38.190",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610332,1720579838200,-158.59226841,0.00013793,2,"2024-07-10T02:50:38.200",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610333,1720579838210,-166.35104289,0.00013793,2,"2024-07-10T02:50:38.210",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610334,1720579838220,-1452.45,0.00013798,2,"2024-07-10T02:50:38.220",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610335,1720579838230,-1963.93,0.00013798,2,"2024-07-10T02:50:38.230",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610336,1720579838240,-1429.38,0.00013798,2,"2024-07-10T02:50:38.240",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610337,1720579838251,-3777.22,0.00013798,2,"2024-07-10T02:50:38.251",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610338,1720579838261,-500.0,0.00013798,2,"2024-07-10T02:50:38.261",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610339,1720579838271,-500.0,0.00013798,2,"2024-07-10T02:50:38.271",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610340,1720579838282,-1321.56,0.00013798,2,"2024-07-10T02:50:38.282",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610341,1720579838292,-790.13,0.00013798,2,"2024-07-10T02:50:38.292",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610342,1720579838303,-765.84,0.00013798,2,"2024-07-10T02:50:38.303",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610343,1720579838313,-2135.47,0.00013798,2,"2024-07-10T02:50:38.313",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610344,1720579838323,-1149.23,0.00013798,2,"2024-07-10T02:50:38.323",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610345,1720579838332,-500.0,0.00013799,2,"2024-07-10T02:50:38.332",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610346,1720579838342,-195.51702104,0.00013799,2,"2024-07-10T02:50:38.342",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610347,1720579838352,-500.0,0.00013799,2,"2024-07-10T02:50:38.352",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610348,1720579838368,-339.70265221,0.00013799,2,"2024-07-10T02:50:38.368",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610349,1720579838378,-404.96199281,0.00013799,2,"2024-07-10T02:50:38.378",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610350,1720579838388,-500.0,0.00013799,2,"2024-07-10T02:50:38.388",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610351,1720579838399,-500.0,0.00013799,2,"2024-07-10T02:50:38.399",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610352,1720579838409,-500.0,0.00013799,2,"2024-07-10T02:50:38.409",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610353,1720579838419,-500.0,0.00013799,2,"2024-07-10T02:50:38.419",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610354,1720579838429,-500.0,0.00013799,2,"2024-07-10T02:50:38.429",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610355,1720579838439,-500.0,0.00013799,2,"2024-07-10T02:50:38.439",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610356,1720579838450,-500.0,0.00013799,2,"2024-07-10T02:50:38.450",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610357,1720579838460,-500.0,0.00013799,2,"2024-07-10T02:50:38.460",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610358,1720579838470,-220.65637198,0.00013799,2,"2024-07-10T02:50:38.470",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610359,1720579838481,-292.93614177,0.00013799,2,"2024-07-10T02:50:38.481",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610360,1720579838490,-5000.0,0.00013799,2,"2024-07-10T02:50:38.490",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610361,1720579838500,-5000.0,0.00013799,2,"2024-07-10T02:50:38.500",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610362,1720579838510,-322.97397131,0.00013799,2,"2024-07-10T02:50:38.510",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610363,1720579838521,-500.0,0.00013799,2,"2024-07-10T02:50:38.521",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610364,1720579838531,-500.0,0.00013799,2,"2024-07-10T02:50:38.531",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610365,1720579838541,-714.29,0.00013799,2,"2024-07-10T02:50:38.541",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610366,1720579838551,-1639.93,0.00013799,2,"2024-07-10T02:50:38.551",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610367,1720579838561,-500.0,0.00013799,2,"2024-07-10T02:50:38.561",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610368,1720579838571,-500.0,0.00013799,2,"2024-07-10T02:50:38.571",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610369,1720579838581,-1217.32,0.00013799,2,"2024-07-10T02:50:38.581",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610370,1720579838591,-590.93,0.00013799,2,"2024-07-10T02:50:38.591",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610371,1720579838601,-500.0,0.00013799,2,"2024-07-10T02:50:38.601",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610372,1720579838615,-500.0,0.00013799,2,"2024-07-10T02:50:38.615",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610373,1720579838625,-500.0,0.00013799,2,"2024-07-10T02:50:38.625",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610374,1720579838636,-759.3,0.00013799,2,"2024-07-10T02:50:38.636",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610375,1720579838646,-1134.62,0.00013799,2,"2024-07-10T02:50:38.646",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610376,1720579838656,-500.0,0.00013799,2,"2024-07-10T02:50:38.656",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610377,1720579838666,-559.49,0.00013799,2,"2024-07-10T02:50:38.666",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610378,1720579838677,-1551.41,0.00013799,2,"2024-07-10T02:50:38.677",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610379,1720579838687,-500.0,0.00013799,2,"2024-07-10T02:50:38.687",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610380,1720579838697,-790.54,0.00013799,2,"2024-07-10T02:50:38.697",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610381,1720579838707,-395.8230362,0.00013799,2,"2024-07-10T02:50:38.707",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610382,1720579838716,-698.38,0.00013799,2,"2024-07-10T02:50:38.716",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610383,1720579838726,-500.0,0.00013799,2,"2024-07-10T02:50:38.726",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610384,1720579838736,-500.0,0.00013799,2,"2024-07-10T02:50:38.736",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610385,1720579838746,-830.68,0.00013799,2,"2024-07-10T02:50:38.746",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610386,1720579838756,-500.0,0.00013799,2,"2024-07-10T02:50:38.756",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610387,1720579838766,-1236.06,0.00013799,2,"2024-07-10T02:50:38.766",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610388,1720579838776,-500.0,0.00013799,2,"2024-07-10T02:50:38.776",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610389,1720579838786,-814.01,0.00013799,2,"2024-07-10T02:50:38.786",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610390,1720579838796,-700.85,0.00013799,2,"2024-07-10T02:50:38.796",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610391,1720579838806,-992.56,0.00013799,2,"2024-07-10T02:50:38.806",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610392,1720579838816,-580.8,0.00013799,2,"2024-07-10T02:50:38.816",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610393,1720579838826,-500.0,0.00013799,2,"2024-07-10T02:50:38.826",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610394,1720579838836,-500.0,0.00013799,2,"2024-07-10T02:50:38.836",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610395,1720579838846,-500.0,0.00013799,2,"2024-07-10T02:50:38.846",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610396,1720579838857,-735.13,0.00013799,2,"2024-07-10T02:50:38.857",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610397,1720579838866,-500.0,0.00013799,2,"2024-07-10T02:50:38.866",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610398,1720579838876,-2154.11,0.00013799,2,"2024-07-10T02:50:38.876",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610399,1720579838886,-500.0,0.00013799,2,"2024-07-10T02:50:38.886",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610400,1720579838896,-2255.23,0.00013799,2,"2024-07-10T02:50:38.896",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610401,1720579838907,-677.47,0.00013799,2,"2024-07-10T02:50:38.907",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610402,1720579838917,-500.0,0.00013799,2,"2024-07-10T02:50:38.917",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610403,1720579838927,-354.11228036,0.00013799,2,"2024-07-10T02:50:38.927",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610404,1720579838938,-500.0,0.00013799,2,"2024-07-10T02:50:38.938",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610405,1720579838948,-500.0,0.00013799,2,"2024-07-10T02:50:38.948",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610406,1720579838957,-661.83,0.00013799,2,"2024-07-10T02:50:38.957",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610407,1720579838967,-1651.53,0.00013799,2,"2024-07-10T02:50:38.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610408,1720579838977,-500.0,0.00013799,2,"2024-07-10T02:50:38.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610409,1720579838987,-500.0,0.00013799,2,"2024-07-10T02:50:38.987",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610410,1720579838997,-500.0,0.00013799,2,"2024-07-10T02:50:38.997",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610411,1720579839007,-705.29,0.00013799,2,"2024-07-10T02:50:39.007",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610412,1720579839017,-500.0,0.00013799,2,"2024-07-10T02:50:39.017",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610413,1720579839028,-2345.6,0.00013799,2,"2024-07-10T02:50:39.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610414,1720579839037,-500.0,0.00013799,2,"2024-07-10T02:50:39.037",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610415,1720579839047,-500.0,0.00013799,2,"2024-07-10T02:50:39.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610416,1720579839057,-1049.03,0.00013799,2,"2024-07-10T02:50:39.057",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610417,1720579839067,-500.0,0.00013799,2,"2024-07-10T02:50:39.067",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610418,1720579839077,-1165.23,0.00013799,2,"2024-07-10T02:50:39.077",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610419,1720579839087,-500.0,0.00013799,2,"2024-07-10T02:50:39.087",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610420,1720579839096,-604.34,0.00013799,2,"2024-07-10T02:50:39.096",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610421,1720579839108,-500.0,0.00013799,2,"2024-07-10T02:50:39.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610422,1720579839118,-500.0,0.00013799,2,"2024-07-10T02:50:39.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610423,1720579839127,-924.61,0.00013799,2,"2024-07-10T02:50:39.127",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610424,1720579839137,-830.15,0.00013799,2,"2024-07-10T02:50:39.137",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610425,1720579839146,-500.0,0.00013799,2,"2024-07-10T02:50:39.146",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610426,1720579839156,-28711.49095588,0.000138,2,"2024-07-10T02:50:39.156",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610474,1720579841126,-169.85,0.00012875,2,"2024-07-10T02:50:41.126",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610475,1720579841135,-169.85,0.00013009,2,"2024-07-10T02:50:41.135",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610476,1720579841144,-169.85,0.00013143,2,"2024-07-10T02:50:41.144",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610477,1720579841154,-169.85,0.00013277,2,"2024-07-10T02:50:41.154",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610478,1720579841164,-500.0,0.00013698,2,"2024-07-10T02:50:41.164",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610479,1720579841174,-500.0,0.00013753,2,"2024-07-10T02:50:41.174",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610480,1720579841184,-133767.55547675,0.000138,2,"2024-07-10T02:50:41.184",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610481,1720579841194,-146936.41526937,0.000138,2,"2024-07-10T02:50:41.194",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610482,1720579841205,-346.15667604,0.000138,2,"2024-07-10T02:50:41.205",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610483,1720579841233,-1145.41120471,0.00013257,2,"2024-07-10T02:50:41.233",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610484,1720579841243,-96.46235012,0.000138,2,"2024-07-10T02:50:41.243",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610485,1720579841255,-572.78982099,0.000138,2,"2024-07-10T02:50:41.255",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610486,1720579841267,-1407.46562538,0.000138,2,"2024-07-10T02:50:41.267",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610487,1720579841279,-20716.85154536,0.000138,2,"2024-07-10T02:50:41.279",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610488,1720579841291,-2894.00000002,0.000138,2,"2024-07-10T02:50:41.291",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610489,1720579841674,-322.04029976,0.00013653,2,"2024-07-10T02:50:41.674",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610490,1720579841683,-840.95970024,0.000138,2,"2024-07-10T02:50:41.683",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610491,1720579841694,-8155.40782334,0.000138,2,"2024-07-10T02:50:41.694",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610492,1720579841943,-458.21493042,0.000138,2,"2024-07-10T02:50:41.943",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610493,1720579841955,-57408.44483864,0.000138,2,"2024-07-10T02:50:41.955",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610494,1720579841967,-1588.71925122,0.000138,2,"2024-07-10T02:50:41.967",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610495,1720579841977,-432.70311237,0.000138,2,"2024-07-10T02:50:41.977",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610496,1720579841989,-2725.51973396,0.000138,2,"2024-07-10T02:50:41.989",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610497,1720579842001,-2899.04360893,0.000138,2,"2024-07-10T02:50:42.001",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610498,1720579842013,-938.1955999,0.000138,2,"2024-07-10T02:50:42.013",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610499,1720579842024,-1657.1953001,0.000138,2,"2024-07-10T02:50:42.024",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610500,1720579842035,-65199.91268114,0.000138,2,"2024-07-10T02:50:42.035",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610501,1720579842047,-730.55933782,0.000138,2,"2024-07-10T02:50:42.047",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610502,1720579842059,-2433.34533487,0.000138,2,"2024-07-10T02:50:42.059",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610503,1720579842071,-180620.21564116,0.000138,2,"2024-07-10T02:50:42.071",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610504,1720579842082,-2754.37237621,0.000138,2,"2024-07-10T02:50:42.082",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610514,1720579843627,-606.2037085,0.000138,2,"2024-07-10T02:50:43.627",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610515,1720579843638,-7676.09601652,0.000138,2,"2024-07-10T02:50:43.638",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610516,1720579843649,-1570.47485684,0.000138,2,"2024-07-10T02:50:43.649",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610517,1720579843662,-1140.8,0.000138,2,"2024-07-10T02:50:43.662",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610518,1720579843673,-2925.0,0.000138,2,"2024-07-10T02:50:43.673",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610519,1720579843824,-1291.74462532,0.000138,2,"2024-07-10T02:50:43.824",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610520,1720579843838,-559.4522874,0.000138,2,"2024-07-10T02:50:43.838",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610532,1720579847028,-500.0,0.00012851,2,"2024-07-10T02:50:47.028",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610533,1720579847038,-501.09308325,0.00013698,2,"2024-07-10T02:50:47.038",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610534,1720579847050,-230.15691675,0.00013698,2,"2024-07-10T02:50:47.050",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610536,1720579847061,-322.04029975,0.00013702,2,"2024-07-10T02:50:47.061",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610538,1720579847070,-731.25,0.00013753,2,"2024-07-10T02:50:47.070",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610540,1720579847079,-500.0,0.00013781,2,"2024-07-10T02:50:47.079",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610541,1720579847088,-1283.14,0.00013799,2,"2024-07-10T02:50:47.088",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610542,1720579847099,-500.0,0.00013799,2,"2024-07-10T02:50:47.099",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610543,1720579847108,-647.02185779,0.00013799,2,"2024-07-10T02:50:47.108",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610544,1720579847118,-1250.4303971,0.000138,2,"2024-07-10T02:50:47.118",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610545,1720579847131,-12713.74052861,0.000138,2,"2024-07-10T02:50:47.131",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610546,1720579908931,315.13,0.00010903,2,"2024-07-10T02:51:48.931",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610547,1720580071664,3672.89799177,0.00011199,2,"2024-07-10T02:54:31.664",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610548,1720580079130,360.72,0.00010959,2,"2024-07-10T02:54:39.130",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610549,1720580313298,328.06762042,0.00011199,2,"2024-07-10T02:58:33.298",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610550,1720580404294,35637.52732064,0.00011199,2,"2024-07-10T03:00:04.294",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610551,1720580453250,319.39,0.00010565,2,"2024-07-10T03:00:53.250",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610552,1720580484065,459.78860943,0.00011199,2,"2024-07-10T03:01:24.065",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610553,1720580570911,530.85773798,0.00011199,2,"2024-07-10T03:02:50.911",0.00036865000000000004,55.06,0.9524030786734137,1885361700.4801648]
[331610557,1720580849888,155.0,0.00011199,2,"2024-07-10T03:07:29.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610605,1720580975081,13776.2486158,6.762e-05,7,"2024-07-10T03:09:35.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610606,1720580987420,492.58593207,0.00011199,2,"2024-07-10T03:09:47.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610607,1720581023262,725.87461134,0.00011199,2,"2024-07-10T03:10:23.262",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610608,1720581029785,308.95477359,0.00011199,2,"2024-07-10T03:10:29.785",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610614,1720581033169,-155.09401782,0.00012273,2,"2024-07-10T03:10:33.169",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610615,1720581033179,-258.94577765,0.00012273,2,"2024-07-10T03:10:33.179",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610616,1720581033190,-85.96020453,0.00012273,2,"2024-07-10T03:10:33.190",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610617,1720581033202,-277.00950967,0.00012273,2,"2024-07-10T03:10:33.202",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610618,1720581033211,-204.05232408,0.00012302,2,"2024-07-10T03:10:33.211",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610619,1720581033221,-227.29136124,0.00012302,2,"2024-07-10T03:10:33.221",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610621,1720581033230,-227.29136124,0.00012302,2,"2024-07-10T03:10:33.230",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610622,1720581033240,-440.17887478,0.00012302,2,"2024-07-10T03:10:33.240",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610623,1720581033250,-300.0,0.00012313,2,"2024-07-10T03:10:33.250",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610624,1720581033259,-348.81635319,0.00012314,2,"2024-07-10T03:10:33.259",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610625,1720581033268,-119.81746448,0.00012314,2,"2024-07-10T03:10:33.268",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610626,1720581033280,-229.14306602,0.00012314,2,"2024-07-10T03:10:33.280",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610627,1720581033290,-164.48425017,0.00012314,2,"2024-07-10T03:10:33.290",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610628,1720581033299,-250.0,0.00012334,2,"2024-07-10T03:10:33.299",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610629,1720581033309,-179.95,0.00012347,2,"2024-07-10T03:10:33.309",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610630,1720581033318,-256.25166259,0.000124,2,"2024-07-10T03:10:33.318",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610631,1720581033329,-243.74833741,0.000124,2,"2024-07-10T03:10:33.329",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610632,1720581033339,-234.84562592,0.00012401,2,"2024-07-10T03:10:33.339",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610633,1720581033351,-265.15437408,0.00012401,2,"2024-07-10T03:10:33.351",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610634,1720581033360,-150.0,0.00012403,2,"2024-07-10T03:10:33.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610635,1720581033369,-250.0,0.00012448,2,"2024-07-10T03:10:33.369",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610636,1720581033378,-7382.38984345,0.00012525,2,"2024-07-10T03:10:33.378",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610637,1720581033389,-691.39146768,0.00012525,2,"2024-07-10T03:10:33.389",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610638,1720581033736,-479.84771151,0.00012525,2,"2024-07-10T03:10:33.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610639,1720581033749,-1524.10623217,0.00012525,2,"2024-07-10T03:10:33.749",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610640,1720581033761,-5043.57474519,0.00012525,2,"2024-07-10T03:10:33.761",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610641,1720581033770,-182.93,0.00012525,2,"2024-07-10T03:10:33.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610642,1720581033779,-168.65,0.00012639,2,"2024-07-10T03:10:33.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610643,1720581033789,-406.30889424,0.00012655,2,"2024-07-10T03:10:33.789",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610644,1720581033802,-535.511,0.00012655,2,"2024-07-10T03:10:33.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610645,1720581033814,-58.18010576,0.00012655,2,"2024-07-10T03:10:33.814",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610646,1720581033823,-197.93,0.00012678,2,"2024-07-10T03:10:33.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610647,1720581033832,-164.94,0.00012821,2,"2024-07-10T03:10:33.832",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610648,1720581033842,-499.99,0.00012821,2,"2024-07-10T03:10:33.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610649,1720581033851,-609.19931586,0.00012821,2,"2024-07-10T03:10:33.851",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610650,1720581033863,-217.39068414,0.00012821,2,"2024-07-10T03:10:33.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610651,1720581033873,-1654.55,0.00012821,2,"2024-07-10T03:10:33.873",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610652,1720581033882,-499.99,0.00012821,2,"2024-07-10T03:10:33.882",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610653,1720581033892,-150.99,0.00012829,2,"2024-07-10T03:10:33.892",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610654,1720581033903,-319.39,0.00012829,2,"2024-07-10T03:10:33.903",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610655,1720581033914,-197.93,0.00013008,2,"2024-07-10T03:10:33.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610656,1720581033926,-3848.20539762,0.00013128,2,"2024-07-10T03:10:33.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610657,1720581033938,-1151.79460238,0.00013128,2,"2024-07-10T03:10:33.938",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610658,1720581033948,-1582.500659,0.00013324,2,"2024-07-10T03:10:33.948",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610659,1720581033957,-2122.495846,0.00013324,2,"2024-07-10T03:10:33.957",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610660,1720581033967,-2547.110859,0.00013324,2,"2024-07-10T03:10:33.967",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610661,1720581033976,-177.367033,0.00013324,2,"2024-07-10T03:10:33.976",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610662,1720581033986,-175.341085,0.00013324,2,"2024-07-10T03:10:33.986",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610663,1720581033995,-1496.358233,0.00013324,2,"2024-07-10T03:10:33.995",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610664,1720581034005,-197.93,0.00013338,2,"2024-07-10T03:10:34.005",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610665,1720581034014,-308.87,0.00013397,2,"2024-07-10T03:10:34.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610666,1720581034023,-714.18,0.00013397,2,"2024-07-10T03:10:34.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610667,1720581034032,-300.93,0.00013397,2,"2024-07-10T03:10:34.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610668,1720581034042,-335.62,0.00013397,2,"2024-07-10T03:10:34.042",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610669,1720581034052,-300.53,0.00013397,2,"2024-07-10T03:10:34.052",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610670,1720581034061,-332.22,0.00013397,2,"2024-07-10T03:10:34.061",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610671,1720581034070,-301.08,0.00013397,2,"2024-07-10T03:10:34.070",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610672,1720581034079,-1066.66336015,0.00013472,2,"2024-07-10T03:10:34.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610673,1720581034088,-3313.1237921,0.0001348,2,"2024-07-10T03:10:34.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610674,1720581034099,-1582.500659,0.0001349,2,"2024-07-10T03:10:34.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610675,1720581034108,-2122.495846,0.0001349,2,"2024-07-10T03:10:34.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610676,1720581034118,-2547.110859,0.0001349,2,"2024-07-10T03:10:34.118",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610677,1720581034127,-1496.358233,0.0001349,2,"2024-07-10T03:10:34.127",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610678,1720581034137,-420.0,0.00013513,2,"2024-07-10T03:10:34.137",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610679,1720581034147,-653.06050759,0.00013516,2,"2024-07-10T03:10:34.147",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610680,1720581034156,-155.0,0.00013516,2,"2024-07-10T03:10:34.156",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610681,1720581034166,-758.21889763,0.00013543,2,"2024-07-10T03:10:34.166",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610682,1720581034175,-462.24258694,0.00013543,2,"2024-07-10T03:10:34.175",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610683,1720581034185,-10472.4347,0.00013562,2,"2024-07-10T03:10:34.185",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610684,1720581034194,-30288.7681,0.00013562,2,"2024-07-10T03:10:34.194",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610685,1720581034203,-232.06592917,0.00013598,2,"2024-07-10T03:10:34.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610686,1720581034212,-602.5410838,0.00013598,2,"2024-07-10T03:10:34.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610687,1720581034234,-322.16721947,0.00013598,2,"2024-07-10T03:10:34.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610688,1720581034243,-447.8963,0.00013598,2,"2024-07-10T03:10:34.243",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610689,1720581034253,-602.54108375,0.00013613,2,"2024-07-10T03:10:34.253",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610690,1720581034262,-602.54108375,0.00013627,2,"2024-07-10T03:10:34.262",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610691,1720581034272,-203.97728597,0.00013636,2,"2024-07-10T03:10:34.272",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610692,1720581034283,-602.54108375,0.00013642,2,"2024-07-10T03:10:34.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610693,1720581034292,-203.97728596,0.00013653,2,"2024-07-10T03:10:34.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610694,1720581034302,-602.54108375,0.00013656,2,"2024-07-10T03:10:34.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610695,1720581034311,-1582.500659,0.00013657,2,"2024-07-10T03:10:34.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610696,1720581034320,-2122.495846,0.00013657,2,"2024-07-10T03:10:34.320",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610697,1720581034330,-2547.110859,0.00013657,2,"2024-07-10T03:10:34.330",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610698,1720581034340,-1496.358233,0.00013657,2,"2024-07-10T03:10:34.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610699,1720581034350,-401.47756,0.0001366,2,"2024-07-10T03:10:34.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610700,1720581034360,-602.54108375,0.00013671,2,"2024-07-10T03:10:34.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610701,1720581034369,-303.8186,0.00013681,2,"2024-07-10T03:10:34.369",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610702,1720581034379,-602.54108375,0.00013685,2,"2024-07-10T03:10:34.379",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610703,1720581034388,-332.8417966,0.00013698,2,"2024-07-10T03:10:34.388",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610704,1720581034398,-500.0,0.00013698,2,"2024-07-10T03:10:34.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610705,1720581034407,-500.0,0.00013698,2,"2024-07-10T03:10:34.407",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610706,1720581034417,-500.0,0.00013698,2,"2024-07-10T03:10:34.417",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610707,1720581034427,-500.0,0.00013698,2,"2024-07-10T03:10:34.427",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610708,1720581034436,-3087.98,0.00013698,2,"2024-07-10T03:10:34.436",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610709,1720581034445,-500.0,0.00013698,2,"2024-07-10T03:10:34.445",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610710,1720581034455,-500.0,0.00013698,2,"2024-07-10T03:10:34.455",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610711,1720581034464,-877.91,0.00013698,2,"2024-07-10T03:10:34.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610712,1720581034474,-500.0,0.00013698,2,"2024-07-10T03:10:34.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610713,1720581034484,-500.0,0.00013698,2,"2024-07-10T03:10:34.484",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610714,1720581034495,-1550.95,0.00013698,2,"2024-07-10T03:10:34.495",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610715,1720581034505,-500.0,0.00013698,2,"2024-07-10T03:10:34.505",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610716,1720581034516,-892.88,0.00013698,2,"2024-07-10T03:10:34.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610717,1720581034526,-500.0,0.00013698,2,"2024-07-10T03:10:34.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610718,1720581034535,-500.0,0.00013698,2,"2024-07-10T03:10:34.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610719,1720581034545,-500.0,0.00013698,2,"2024-07-10T03:10:34.545",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610720,1720581034555,-1844.83,0.00013698,2,"2024-07-10T03:10:34.555",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610721,1720581034565,-500.0,0.00013698,2,"2024-07-10T03:10:34.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610722,1720581034574,-2890.16,0.00013698,2,"2024-07-10T03:10:34.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610723,1720581034584,-500.0,0.00013698,2,"2024-07-10T03:10:34.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610724,1720581034594,-500.0,0.00013698,2,"2024-07-10T03:10:34.594",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610725,1720581034604,-401.75333283,0.00013698,2,"2024-07-10T03:10:34.604",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610726,1720581034614,-4315.34,0.00013698,2,"2024-07-10T03:10:34.614",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610727,1720581034624,-510.16264573,0.00013698,2,"2024-07-10T03:10:34.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610728,1720581034635,-500.0,0.00013698,2,"2024-07-10T03:10:34.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610729,1720581034645,-150.79488935,0.00013698,2,"2024-07-10T03:10:34.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610730,1720581034655,-649.6061589,0.00013698,2,"2024-07-10T03:10:34.655",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610731,1720581034670,-849.77,0.00013698,2,"2024-07-10T03:10:34.670",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610732,1720581034680,-500.0,0.00013698,2,"2024-07-10T03:10:34.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610733,1720581034691,-500.0,0.00013698,2,"2024-07-10T03:10:34.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610734,1720581034701,-303.99783029,0.00013698,2,"2024-07-10T03:10:34.701",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610735,1720581034711,-1831.54,0.00013698,2,"2024-07-10T03:10:34.711",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610736,1720581034722,-155.85306857,0.00013698,2,"2024-07-10T03:10:34.722",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610737,1720581034732,-2114.77,0.00013698,2,"2024-07-10T03:10:34.732",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610738,1720581034743,-404.19686456,0.00013698,2,"2024-07-10T03:10:34.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610739,1720581034753,-43.74182602,0.00013698,2,"2024-07-10T03:10:34.753",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610740,1720581034772,-589.71502884,0.00013698,2,"2024-07-10T03:10:34.772",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610741,1720581034784,-500.0,0.00013698,2,"2024-07-10T03:10:34.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610742,1720581034795,-200.0,0.00013698,2,"2024-07-10T03:10:34.795",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610743,1720581034804,-3379.6,0.00013698,2,"2024-07-10T03:10:34.804",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610744,1720581034815,-500.0,0.00013698,2,"2024-07-10T03:10:34.815",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610745,1720581034824,-302.05424433,0.00013698,2,"2024-07-10T03:10:34.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610746,1720581034834,-1397.14,0.00013698,2,"2024-07-10T03:10:34.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610747,1720581034845,-500.0,0.00013698,2,"2024-07-10T03:10:34.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610748,1720581034855,-500.0,0.00013698,2,"2024-07-10T03:10:34.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610749,1720581034866,-2431.91,0.00013698,2,"2024-07-10T03:10:34.866",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610750,1720581034876,-500.0,0.00013698,2,"2024-07-10T03:10:34.876",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610751,1720581034886,-500.0,0.00013698,2,"2024-07-10T03:10:34.886",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610752,1720581034897,-3779.98,0.00013698,2,"2024-07-10T03:10:34.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610753,1720581034907,-500.0,0.00013698,2,"2024-07-10T03:10:34.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610754,1720581034917,-500.0,0.00013698,2,"2024-07-10T03:10:34.917",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610755,1720581034927,-2727.48,0.00013698,2,"2024-07-10T03:10:34.927",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610756,1720581034938,-500.0,0.00013698,2,"2024-07-10T03:10:34.938",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610757,1720581034948,-2822.82,0.00013698,2,"2024-07-10T03:10:34.948",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610758,1720581034958,-500.0,0.00013698,2,"2024-07-10T03:10:34.958",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610759,1720581034968,-2873.3,0.00013698,2,"2024-07-10T03:10:34.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610760,1720581034978,-500.0,0.00013698,2,"2024-07-10T03:10:34.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610761,1720581034987,-500.0,0.00013698,2,"2024-07-10T03:10:34.987",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610762,1720581034998,-2274.44,0.00013698,2,"2024-07-10T03:10:34.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610763,1720581035008,-500.0,0.00013698,2,"2024-07-10T03:10:35.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610764,1720581035018,-500.0,0.00013698,2,"2024-07-10T03:10:35.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610765,1720581035028,-1539.83,0.00013698,2,"2024-07-10T03:10:35.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610766,1720581035039,-500.0,0.00013698,2,"2024-07-10T03:10:35.039",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610767,1720581035050,-500.0,0.00013698,2,"2024-07-10T03:10:35.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610768,1720581035060,-500.0,0.00013698,2,"2024-07-10T03:10:35.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610769,1720581035070,-500.0,0.00013698,2,"2024-07-10T03:10:35.070",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610770,1720581035080,-1720.27,0.00013698,2,"2024-07-10T03:10:35.080",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610771,1720581035090,-2165.73,0.00013698,2,"2024-07-10T03:10:35.090",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610772,1720581035105,-500.0,0.00013698,2,"2024-07-10T03:10:35.105",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610773,1720581035116,-500.0,0.00013698,2,"2024-07-10T03:10:35.116",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610774,1720581035126,-3081.17,0.00013698,2,"2024-07-10T03:10:35.126",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610775,1720581035136,-500.0,0.00013698,2,"2024-07-10T03:10:35.136",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610776,1720581035147,-168.71197737,0.00013698,2,"2024-07-10T03:10:35.147",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610777,1720581035157,-2347.05,0.00013698,2,"2024-07-10T03:10:35.157",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610778,1720581035167,-500.0,0.00013698,2,"2024-07-10T03:10:35.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610779,1720581035177,-500.0,0.00013698,2,"2024-07-10T03:10:35.177",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610780,1720581035186,-353.73261477,0.00013698,2,"2024-07-10T03:10:35.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610781,1720581035197,-500.0,0.00013698,2,"2024-07-10T03:10:35.197",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610782,1720581035207,-255.8270806,0.00013698,2,"2024-07-10T03:10:35.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610783,1720581035217,-500.0,0.00013698,2,"2024-07-10T03:10:35.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610784,1720581035228,-636.4515973,0.00013698,2,"2024-07-10T03:10:35.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610785,1720581035238,-500.0,0.00013698,2,"2024-07-10T03:10:35.238",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610786,1720581035250,-500.0,0.00013698,2,"2024-07-10T03:10:35.250",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610787,1720581035260,-500.0,0.00013698,2,"2024-07-10T03:10:35.260",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610788,1720581035270,-500.0,0.00013698,2,"2024-07-10T03:10:35.270",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610789,1720581035280,-500.0,0.00013698,2,"2024-07-10T03:10:35.280",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610790,1720581035290,-500.0,0.00013698,2,"2024-07-10T03:10:35.290",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610791,1720581035300,-500.0,0.00013698,2,"2024-07-10T03:10:35.300",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610792,1720581035311,-500.0,0.00013698,2,"2024-07-10T03:10:35.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610793,1720581035323,-500.0,0.00013698,2,"2024-07-10T03:10:35.323",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610794,1720581035332,-500.0,0.00013698,2,"2024-07-10T03:10:35.332",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610795,1720581035343,-500.0,0.00013698,2,"2024-07-10T03:10:35.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610796,1720581035354,-500.0,0.00013698,2,"2024-07-10T03:10:35.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610797,1720581035363,-190.18,0.00013698,2,"2024-07-10T03:10:35.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610798,1720581035374,-500.0,0.00013698,2,"2024-07-10T03:10:35.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610799,1720581035384,-500.0,0.00013698,2,"2024-07-10T03:10:35.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610800,1720581035394,-500.0,0.00013698,2,"2024-07-10T03:10:35.394",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610801,1720581035404,-396.87798516,0.00013698,2,"2024-07-10T03:10:35.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610802,1720581035414,-500.0,0.00013698,2,"2024-07-10T03:10:35.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610803,1720581035424,-500.0,0.00013698,2,"2024-07-10T03:10:35.424",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610804,1720581035434,-599.25266333,0.00013698,2,"2024-07-10T03:10:35.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610805,1720581035444,-183.54459306,0.00013698,2,"2024-07-10T03:10:35.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610806,1720581035454,-500.0,0.00013698,2,"2024-07-10T03:10:35.454",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610807,1720581035463,-500.0,0.00013698,2,"2024-07-10T03:10:35.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610808,1720581035473,-652.29,0.00013698,2,"2024-07-10T03:10:35.473",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610809,1720581035483,-500.0,0.00013698,2,"2024-07-10T03:10:35.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610810,1720581035493,-500.0,0.00013698,2,"2024-07-10T03:10:35.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610811,1720581035503,-500.0,0.00013698,2,"2024-07-10T03:10:35.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610812,1720581035513,-1371.22,0.00013698,2,"2024-07-10T03:10:35.513",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610813,1720581035523,-500.0,0.00013698,2,"2024-07-10T03:10:35.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610814,1720581035533,-500.0,0.00013698,2,"2024-07-10T03:10:35.533",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610815,1720581035544,-500.0,0.00013698,2,"2024-07-10T03:10:35.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610816,1720581035559,-500.0,0.00013698,2,"2024-07-10T03:10:35.559",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610817,1720581035570,-500.0,0.00013698,2,"2024-07-10T03:10:35.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610818,1720581035581,-500.0,0.00013698,2,"2024-07-10T03:10:35.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610819,1720581035592,-1097.5,0.00013698,2,"2024-07-10T03:10:35.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610820,1720581035605,-500.0,0.00013698,2,"2024-07-10T03:10:35.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610821,1720581035615,-500.0,0.00013698,2,"2024-07-10T03:10:35.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610822,1720581035625,-500.0,0.00013698,2,"2024-07-10T03:10:35.625",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610823,1720581035636,-500.0,0.00013698,2,"2024-07-10T03:10:35.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610824,1720581035648,-500.0,0.00013698,2,"2024-07-10T03:10:35.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610825,1720581035659,-500.0,0.00013698,2,"2024-07-10T03:10:35.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610826,1720581035669,-500.0,0.00013698,2,"2024-07-10T03:10:35.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610827,1720581035680,-1172.76,0.00013698,2,"2024-07-10T03:10:35.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610828,1720581035691,-500.0,0.00013698,2,"2024-07-10T03:10:35.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610829,1720581035702,-500.0,0.00013698,2,"2024-07-10T03:10:35.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610830,1720581035714,-500.0,0.00013698,2,"2024-07-10T03:10:35.714",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610831,1720581035725,-500.0,0.00013698,2,"2024-07-10T03:10:35.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610832,1720581035736,-1502.2,0.00013698,2,"2024-07-10T03:10:35.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610833,1720581035746,-500.0,0.00013698,2,"2024-07-10T03:10:35.746",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610834,1720581035757,-500.0,0.00013698,2,"2024-07-10T03:10:35.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610835,1720581035767,-1163.65,0.00013698,2,"2024-07-10T03:10:35.767",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610836,1720581035777,-500.0,0.00013698,2,"2024-07-10T03:10:35.777",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610837,1720581035786,-500.0,0.00013698,2,"2024-07-10T03:10:35.786",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610838,1720581035796,-500.0,0.00013698,2,"2024-07-10T03:10:35.796",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610839,1720581035807,-500.0,0.00013698,2,"2024-07-10T03:10:35.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610840,1720581035817,-500.0,0.00013698,2,"2024-07-10T03:10:35.817",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610841,1720581035827,-500.0,0.00013698,2,"2024-07-10T03:10:35.827",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610842,1720581035839,-1221.12,0.00013698,2,"2024-07-10T03:10:35.839",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610843,1720581035850,-1659.0,0.00013698,2,"2024-07-10T03:10:35.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610844,1720581035860,-504.48711167,0.00013698,2,"2024-07-10T03:10:35.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610845,1720581035870,-500.0,0.00013698,2,"2024-07-10T03:10:35.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610846,1720581035879,-500.0,0.00013698,2,"2024-07-10T03:10:35.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610847,1720581035889,-500.0,0.00013698,2,"2024-07-10T03:10:35.889",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610848,1720581035900,-1504.27,0.00013698,2,"2024-07-10T03:10:35.900",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610849,1720581035910,-500.0,0.00013698,2,"2024-07-10T03:10:35.910",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610850,1720581035922,-500.0,0.00013698,2,"2024-07-10T03:10:35.922",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610851,1720581035933,-1430.1,0.00013698,2,"2024-07-10T03:10:35.933",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610852,1720581035943,-500.0,0.00013698,2,"2024-07-10T03:10:35.943",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610853,1720581035954,-508.00589381,0.00013698,2,"2024-07-10T03:10:35.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610854,1720581035965,-500.0,0.00013698,2,"2024-07-10T03:10:35.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610855,1720581035976,-500.0,0.00013698,2,"2024-07-10T03:10:35.976",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610856,1720581035989,-1137.34,0.00013698,2,"2024-07-10T03:10:35.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610857,1720581035999,-1591.72,0.00013698,2,"2024-07-10T03:10:35.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610858,1720581036010,-500.0,0.00013698,2,"2024-07-10T03:10:36.010",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610859,1720581036021,-500.0,0.00013698,2,"2024-07-10T03:10:36.021",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610860,1720581036033,-557.33,0.00013698,2,"2024-07-10T03:10:36.033",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610861,1720581036043,-500.0,0.00013698,2,"2024-07-10T03:10:36.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610862,1720581036055,-500.0,0.00013698,2,"2024-07-10T03:10:36.055",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610863,1720581036064,-950.92,0.00013698,2,"2024-07-10T03:10:36.064",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610864,1720581036075,-3840.16,0.00013698,2,"2024-07-10T03:10:36.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610865,1720581036087,-939.02,0.00013698,2,"2024-07-10T03:10:36.087",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610866,1720581036098,-481.05641946,0.00013698,2,"2024-07-10T03:10:36.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610867,1720581036110,-500.0,0.00013698,2,"2024-07-10T03:10:36.110",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610868,1720581036119,-748.08,0.00013698,2,"2024-07-10T03:10:36.119",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610869,1720581036134,-500.0,0.00013698,2,"2024-07-10T03:10:36.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610870,1720581036146,-500.0,0.00013698,2,"2024-07-10T03:10:36.146",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610871,1720581036156,-500.0,0.00013698,2,"2024-07-10T03:10:36.156",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610872,1720581036165,-500.0,0.00013698,2,"2024-07-10T03:10:36.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610873,1720581036175,-1125.48,0.00013698,2,"2024-07-10T03:10:36.175",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610874,1720581036185,-3087.9,0.00013698,2,"2024-07-10T03:10:36.185",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610875,1720581036194,-500.0,0.00013698,2,"2024-07-10T03:10:36.194",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610876,1720581036204,-914.73,0.00013698,2,"2024-07-10T03:10:36.204",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610877,1720581036214,-500.0,0.00013698,2,"2024-07-10T03:10:36.214",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610878,1720581036225,-500.0,0.00013698,2,"2024-07-10T03:10:36.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610879,1720581036236,-500.0,0.00013698,2,"2024-07-10T03:10:36.236",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610880,1720581036247,-894.02,0.00013698,2,"2024-07-10T03:10:36.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610881,1720581036257,-500.0,0.00013698,2,"2024-07-10T03:10:36.257",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610882,1720581036267,-500.0,0.00013698,2,"2024-07-10T03:10:36.267",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610883,1720581036277,-500.0,0.00013698,2,"2024-07-10T03:10:36.277",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610884,1720581036288,-704.13,0.00013698,2,"2024-07-10T03:10:36.288",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610885,1720581036298,-500.0,0.00013698,2,"2024-07-10T03:10:36.298",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610886,1720581036309,-500.0,0.00013698,2,"2024-07-10T03:10:36.309",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610887,1720581036319,-500.0,0.00013698,2,"2024-07-10T03:10:36.319",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610888,1720581036328,-1597.01,0.00013698,2,"2024-07-10T03:10:36.328",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610889,1720581036339,-1816.69,0.00013698,2,"2024-07-10T03:10:36.339",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610890,1720581036350,-684.38,0.00013698,2,"2024-07-10T03:10:36.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610891,1720581036360,-500.0,0.00013698,2,"2024-07-10T03:10:36.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610892,1720581036370,-500.0,0.00013698,2,"2024-07-10T03:10:36.370",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610893,1720581036381,-533.56,0.00013698,2,"2024-07-10T03:10:36.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610894,1720581036392,-500.0,0.00013698,2,"2024-07-10T03:10:36.392",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610895,1720581036402,-500.0,0.00013698,2,"2024-07-10T03:10:36.402",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610896,1720581036412,-1995.77,0.00013698,2,"2024-07-10T03:10:36.412",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610897,1720581036423,-500.0,0.00013698,2,"2024-07-10T03:10:36.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610898,1720581036433,-861.11,0.00013698,2,"2024-07-10T03:10:36.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610899,1720581036443,-500.0,0.00013698,2,"2024-07-10T03:10:36.443",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610900,1720581036453,-595.33906988,0.00013698,2,"2024-07-10T03:10:36.453",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610901,1720581036464,-1705.24,0.00013698,2,"2024-07-10T03:10:36.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610902,1720581036475,-500.0,0.00013698,2,"2024-07-10T03:10:36.475",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610903,1720581036485,-945.08,0.00013698,2,"2024-07-10T03:10:36.485",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610904,1720581036497,-500.0,0.00013698,2,"2024-07-10T03:10:36.497",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610905,1720581036514,-1580.18,0.00013698,2,"2024-07-10T03:10:36.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610906,1720581036524,-500.0,0.00013698,2,"2024-07-10T03:10:36.524",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610907,1720581036538,-500.0,0.00013698,2,"2024-07-10T03:10:36.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610908,1720581036547,-500.0,0.00013698,2,"2024-07-10T03:10:36.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610909,1720581036557,-2170.44,0.00013698,2,"2024-07-10T03:10:36.557",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610910,1720581036568,-278.33444391,0.00013698,2,"2024-07-10T03:10:36.568",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610911,1720581036579,-935.28,0.00013698,2,"2024-07-10T03:10:36.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610912,1720581036588,-500.0,0.00013698,2,"2024-07-10T03:10:36.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610913,1720581036600,-500.0,0.00013698,2,"2024-07-10T03:10:36.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610914,1720581036614,-1676.17,0.00013698,2,"2024-07-10T03:10:36.614",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610915,1720581036624,-500.0,0.00013698,2,"2024-07-10T03:10:36.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610916,1720581036634,-500.0,0.00013698,2,"2024-07-10T03:10:36.634",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610917,1720581036646,-500.0,0.00013698,2,"2024-07-10T03:10:36.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610918,1720581036659,-672.52,0.00013698,2,"2024-07-10T03:10:36.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610919,1720581036669,-500.0,0.00013698,2,"2024-07-10T03:10:36.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610920,1720581036680,-500.0,0.00013698,2,"2024-07-10T03:10:36.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610921,1720581036689,-500.0,0.00013698,2,"2024-07-10T03:10:36.689",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610922,1720581036699,-500.0,0.00013698,2,"2024-07-10T03:10:36.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610923,1720581036708,-673.08,0.00013698,2,"2024-07-10T03:10:36.708",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610924,1720581036718,-3430.04,0.00013698,2,"2024-07-10T03:10:36.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610925,1720581036728,-500.0,0.00013698,2,"2024-07-10T03:10:36.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610926,1720581036737,-500.0,0.00013698,2,"2024-07-10T03:10:36.737",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610927,1720581036747,-500.0,0.00013698,2,"2024-07-10T03:10:36.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610928,1720581036757,-500.0,0.00013698,2,"2024-07-10T03:10:36.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610929,1720581036767,-735.0,0.00013698,2,"2024-07-10T03:10:36.767",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610930,1720581036776,-500.0,0.00013698,2,"2024-07-10T03:10:36.776",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610931,1720581036787,-500.0,0.00013698,2,"2024-07-10T03:10:36.787",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610932,1720581036798,-500.0,0.00013698,2,"2024-07-10T03:10:36.798",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610933,1720581036808,-500.0,0.00013698,2,"2024-07-10T03:10:36.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610934,1720581036819,-1098.68,0.00013698,2,"2024-07-10T03:10:36.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610935,1720581036830,-521.59,0.00013698,2,"2024-07-10T03:10:36.830",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610936,1720581036841,-855.37,0.00013698,2,"2024-07-10T03:10:36.841",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610937,1720581036852,-500.0,0.00013698,2,"2024-07-10T03:10:36.852",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610938,1720581036861,-577.40348743,0.00013698,2,"2024-07-10T03:10:36.861",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610939,1720581036871,-500.0,0.00013698,2,"2024-07-10T03:10:36.871",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610940,1720581036880,-500.0,0.00013698,2,"2024-07-10T03:10:36.880",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610941,1720581036893,-1082.32,0.00013698,2,"2024-07-10T03:10:36.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610942,1720581036903,-500.0,0.00013698,2,"2024-07-10T03:10:36.903",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610943,1720581036915,-803.44,0.00013698,2,"2024-07-10T03:10:36.915",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610944,1720581036926,-500.0,0.00013698,2,"2024-07-10T03:10:36.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610945,1720581036937,-733.56,0.00013698,2,"2024-07-10T03:10:36.937",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610946,1720581036947,-585.91703501,0.00013698,2,"2024-07-10T03:10:36.947",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610947,1720581036959,-500.0,0.00013698,2,"2024-07-10T03:10:36.959",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610948,1720581036968,-2704.38,0.00013698,2,"2024-07-10T03:10:36.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610949,1720581036978,-500.0,0.00013698,2,"2024-07-10T03:10:36.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610950,1720581036990,-500.0,0.00013698,2,"2024-07-10T03:10:36.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610951,1720581037000,-2150.21,0.00013698,2,"2024-07-10T03:10:37.000",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610952,1720581037010,-500.0,0.00013698,2,"2024-07-10T03:10:37.010",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610953,1720581037020,-500.0,0.00013698,2,"2024-07-10T03:10:37.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610954,1720581037029,-500.0,0.00013698,2,"2024-07-10T03:10:37.029",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610955,1720581037039,-521.8,0.00013698,2,"2024-07-10T03:10:37.039",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610956,1720581037050,-155.38601885,0.00013698,2,"2024-07-10T03:10:37.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610957,1720581037060,-500.0,0.00013698,2,"2024-07-10T03:10:37.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610958,1720581037071,-500.0,0.00013698,2,"2024-07-10T03:10:37.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610959,1720581037081,-2479.0,0.00013698,2,"2024-07-10T03:10:37.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610960,1720581037091,-500.0,0.00013698,2,"2024-07-10T03:10:37.091",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610961,1720581037102,-500.0,0.00013698,2,"2024-07-10T03:10:37.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610962,1720581037111,-500.0,0.00013698,2,"2024-07-10T03:10:37.111",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610963,1720581037121,-1854.92,0.00013698,2,"2024-07-10T03:10:37.121",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610964,1720581037131,-500.0,0.00013698,2,"2024-07-10T03:10:37.131",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610965,1720581037141,-500.0,0.00013698,2,"2024-07-10T03:10:37.141",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610966,1720581037150,-500.0,0.00013698,2,"2024-07-10T03:10:37.150",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610967,1720581037159,-1041.34,0.00013698,2,"2024-07-10T03:10:37.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610968,1720581037169,-500.0,0.00013698,2,"2024-07-10T03:10:37.169",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610969,1720581037179,-954.84,0.00013698,2,"2024-07-10T03:10:37.179",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610970,1720581037189,-693.51,0.00013698,2,"2024-07-10T03:10:37.189",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610971,1720581037198,-401.92824864,0.00013698,2,"2024-07-10T03:10:37.198",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610972,1720581037208,-500.0,0.00013698,2,"2024-07-10T03:10:37.208",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610973,1720581037218,-500.0,0.00013698,2,"2024-07-10T03:10:37.218",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610974,1720581037228,-606.98,0.00013698,2,"2024-07-10T03:10:37.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610975,1720581037237,-4149.1,0.00013698,2,"2024-07-10T03:10:37.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610976,1720581037247,-500.0,0.00013698,2,"2024-07-10T03:10:37.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610977,1720581037257,-500.0,0.00013698,2,"2024-07-10T03:10:37.257",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610978,1720581037267,-500.0,0.00013698,2,"2024-07-10T03:10:37.267",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610979,1720581037276,-500.0,0.00013698,2,"2024-07-10T03:10:37.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610980,1720581037286,-500.0,0.00013698,2,"2024-07-10T03:10:37.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610981,1720581037296,-500.0,0.00013698,2,"2024-07-10T03:10:37.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610982,1720581037306,-1393.63,0.00013698,2,"2024-07-10T03:10:37.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610983,1720581037315,-500.0,0.00013698,2,"2024-07-10T03:10:37.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610984,1720581037325,-2846.49,0.00013698,2,"2024-07-10T03:10:37.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610985,1720581037334,-500.0,0.00013698,2,"2024-07-10T03:10:37.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610986,1720581037344,-500.0,0.00013698,2,"2024-07-10T03:10:37.344",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610987,1720581037355,-500.0,0.00013698,2,"2024-07-10T03:10:37.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610988,1720581037365,-500.0,0.00013698,2,"2024-07-10T03:10:37.365",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610989,1720581037374,-500.0,0.00013698,2,"2024-07-10T03:10:37.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610990,1720581037384,-500.0,0.00013698,2,"2024-07-10T03:10:37.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610991,1720581037393,-500.0,0.00013698,2,"2024-07-10T03:10:37.393",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610992,1720581037403,-500.0,0.00013698,2,"2024-07-10T03:10:37.403",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610993,1720581037412,-500.0,0.00013698,2,"2024-07-10T03:10:37.412",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610994,1720581037422,-500.0,0.00013698,2,"2024-07-10T03:10:37.422",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610995,1720581037431,-554.33,0.00013698,2,"2024-07-10T03:10:37.431",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610996,1720581037441,-500.0,0.00013698,2,"2024-07-10T03:10:37.441",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610997,1720581037451,-1328.09,0.00013698,2,"2024-07-10T03:10:37.451",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610998,1720581037460,-500.0,0.00013698,2,"2024-07-10T03:10:37.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331610999,1720581037470,-500.0,0.00013698,2,"2024-07-10T03:10:37.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611000,1720581037480,-500.0,0.00013698,2,"2024-07-10T03:10:37.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611001,1720581037490,-500.0,0.00013698,2,"2024-07-10T03:10:37.490",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611002,1720581037500,-4181.94,0.00013698,2,"2024-07-10T03:10:37.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611003,1720581037509,-566.31,0.00013698,2,"2024-07-10T03:10:37.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611004,1720581037519,-500.0,0.00013698,2,"2024-07-10T03:10:37.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611005,1720581037528,-500.0,0.00013698,2,"2024-07-10T03:10:37.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611006,1720581037538,-500.0,0.00013698,2,"2024-07-10T03:10:37.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611007,1720581037548,-915.11,0.00013698,2,"2024-07-10T03:10:37.548",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611008,1720581037558,-500.0,0.00013698,2,"2024-07-10T03:10:37.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611009,1720581037567,-500.0,0.00013698,2,"2024-07-10T03:10:37.567",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611010,1720581037577,-1585.84,0.00013698,2,"2024-07-10T03:10:37.577",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611011,1720581037587,-845.71,0.00013698,2,"2024-07-10T03:10:37.587",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611012,1720581037597,-727.66,0.00013698,2,"2024-07-10T03:10:37.597",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611013,1720581037609,-500.0,0.00013698,2,"2024-07-10T03:10:37.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611014,1720581037618,-978.6,0.00013698,2,"2024-07-10T03:10:37.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611015,1720581037627,-500.0,0.00013698,2,"2024-07-10T03:10:37.627",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611016,1720581037639,-903.27,0.00013698,2,"2024-07-10T03:10:37.639",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611017,1720581037650,-500.0,0.00013698,2,"2024-07-10T03:10:37.650",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611018,1720581037660,-948.04,0.00013698,2,"2024-07-10T03:10:37.660",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611019,1720581037670,-500.0,0.00013698,2,"2024-07-10T03:10:37.670",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611020,1720581037679,-1361.12,0.00013698,2,"2024-07-10T03:10:37.679",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611021,1720581037689,-500.0,0.00013698,2,"2024-07-10T03:10:37.689",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611022,1720581037698,-500.0,0.00013698,2,"2024-07-10T03:10:37.698",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611023,1720581037708,-536.17,0.00013698,2,"2024-07-10T03:10:37.708",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611024,1720581037718,-500.0,0.00013698,2,"2024-07-10T03:10:37.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611025,1720581037729,-1036.94,0.00013698,2,"2024-07-10T03:10:37.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611026,1720581037738,-640.67130135,0.00013698,2,"2024-07-10T03:10:37.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611027,1720581037748,-500.0,0.00013698,2,"2024-07-10T03:10:37.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611028,1720581037757,-500.0,0.00013698,2,"2024-07-10T03:10:37.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611029,1720581037767,-500.0,0.00013698,2,"2024-07-10T03:10:37.767",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611030,1720581037777,-500.0,0.00013698,2,"2024-07-10T03:10:37.777",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611031,1720581037786,-500.0,0.00013698,2,"2024-07-10T03:10:37.786",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611032,1720581037796,-757.6,0.00013698,2,"2024-07-10T03:10:37.796",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611033,1720581037805,-797.66,0.00013698,2,"2024-07-10T03:10:37.805",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611034,1720581037815,-500.0,0.00013698,2,"2024-07-10T03:10:37.815",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611035,1720581037824,-500.0,0.00013698,2,"2024-07-10T03:10:37.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611036,1720581037834,-2366.06,0.00013698,2,"2024-07-10T03:10:37.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611037,1720581037843,-780.09,0.00013698,2,"2024-07-10T03:10:37.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611038,1720581037855,-500.0,0.00013698,2,"2024-07-10T03:10:37.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611039,1720581037864,-500.0,0.00013698,2,"2024-07-10T03:10:37.864",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611040,1720581037874,-845.65,0.00013698,2,"2024-07-10T03:10:37.874",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611041,1720581037884,-803.44,0.00013698,2,"2024-07-10T03:10:37.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611042,1720581037894,-2048.85,0.00013698,2,"2024-07-10T03:10:37.894",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611043,1720581037904,-500.0,0.00013698,2,"2024-07-10T03:10:37.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611044,1720581037914,-500.0,0.00013698,2,"2024-07-10T03:10:37.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611045,1720581037924,-500.0,0.00013698,2,"2024-07-10T03:10:37.924",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611046,1720581037935,-500.0,0.00013698,2,"2024-07-10T03:10:37.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611047,1720581037946,-1022.78,0.00013698,2,"2024-07-10T03:10:37.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611048,1720581037956,-1328.97,0.00013698,2,"2024-07-10T03:10:37.956",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611049,1720581037967,-969.43,0.00013698,2,"2024-07-10T03:10:37.967",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611050,1720581037977,-500.0,0.00013698,2,"2024-07-10T03:10:37.977",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611051,1720581037987,-500.0,0.00013698,2,"2024-07-10T03:10:37.987",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611052,1720581037997,-500.0,0.00013698,2,"2024-07-10T03:10:37.997",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611064,1720581038418,-967.98,0.00013698,2,"2024-07-10T03:10:38.418",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611065,1720581038428,-1185.18,0.00013698,2,"2024-07-10T03:10:38.428",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611066,1720581038438,-894.77,0.00013698,2,"2024-07-10T03:10:38.438",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611067,1720581038449,-500.0,0.00013698,2,"2024-07-10T03:10:38.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611068,1720581038460,-500.0,0.00013698,2,"2024-07-10T03:10:38.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611069,1720581038470,-500.0,0.00013698,2,"2024-07-10T03:10:38.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611070,1720581038479,-500.0,0.00013698,2,"2024-07-10T03:10:38.479",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611071,1720581038489,-1316.35,0.00013698,2,"2024-07-10T03:10:38.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611072,1720581038499,-500.0,0.00013698,2,"2024-07-10T03:10:38.499",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611073,1720581038509,-1644.77,0.00013698,2,"2024-07-10T03:10:38.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611074,1720581038518,-500.0,0.00013698,2,"2024-07-10T03:10:38.518",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611075,1720581038528,-728.86,0.00013698,2,"2024-07-10T03:10:38.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611076,1720581038537,-500.0,0.00013698,2,"2024-07-10T03:10:38.537",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611077,1720581038547,-500.0,0.00013698,2,"2024-07-10T03:10:38.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611078,1720581038556,-1052.39,0.00013698,2,"2024-07-10T03:10:38.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611079,1720581038566,-1318.29,0.00013698,2,"2024-07-10T03:10:38.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611080,1720581038575,-500.0,0.00013698,2,"2024-07-10T03:10:38.575",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611081,1720581038585,-500.0,0.00013698,2,"2024-07-10T03:10:38.585",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611082,1720581038594,-974.1,0.00013698,2,"2024-07-10T03:10:38.594",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611083,1720581038605,-519.69007357,0.00013698,2,"2024-07-10T03:10:38.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611084,1720581038615,-1739.31,0.00013698,2,"2024-07-10T03:10:38.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611085,1720581038624,-500.0,0.00013698,2,"2024-07-10T03:10:38.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611086,1720581038635,-161.01409596,0.00013698,2,"2024-07-10T03:10:38.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611087,1720581038646,-565.57,0.00013698,2,"2024-07-10T03:10:38.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611088,1720581038656,-500.0,0.00013698,2,"2024-07-10T03:10:38.656",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611089,1720581038666,-781.68,0.00013698,2,"2024-07-10T03:10:38.666",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611090,1720581038675,-627.31,0.00013698,2,"2024-07-10T03:10:38.675",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611091,1720581038685,-500.0,0.00013698,2,"2024-07-10T03:10:38.685",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611092,1720581038695,-871.88,0.00013698,2,"2024-07-10T03:10:38.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611093,1720581038704,-500.0,0.00013698,2,"2024-07-10T03:10:38.704",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611094,1720581038714,-500.0,0.00013698,2,"2024-07-10T03:10:38.714",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611095,1720581038724,-1116.68,0.00013698,2,"2024-07-10T03:10:38.724",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611096,1720581038733,-1375.52,0.00013698,2,"2024-07-10T03:10:38.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611097,1720581038743,-500.0,0.00013698,2,"2024-07-10T03:10:38.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611098,1720581038753,-982.3,0.00013698,2,"2024-07-10T03:10:38.753",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611099,1720581038763,-500.0,0.00013698,2,"2024-07-10T03:10:38.763",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611100,1720581038773,-500.0,0.00013698,2,"2024-07-10T03:10:38.773",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611101,1720581038783,-500.0,0.00013698,2,"2024-07-10T03:10:38.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611102,1720581038793,-1584.69,0.00013698,2,"2024-07-10T03:10:38.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611103,1720581038803,-500.0,0.00013698,2,"2024-07-10T03:10:38.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611104,1720581038813,-795.56,0.00013698,2,"2024-07-10T03:10:38.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611105,1720581038823,-500.0,0.00013698,2,"2024-07-10T03:10:38.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611106,1720581038833,-529.81,0.00013698,2,"2024-07-10T03:10:38.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611107,1720581038843,-500.0,0.00013698,2,"2024-07-10T03:10:38.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611109,1720581038854,-3084.84,0.00013698,2,"2024-07-10T03:10:38.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611111,1720581038863,-500.0,0.00013698,2,"2024-07-10T03:10:38.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611113,1720581038873,-500.0,0.00013698,2,"2024-07-10T03:10:38.873",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611115,1720581038883,-581.07,0.00013698,2,"2024-07-10T03:10:38.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611117,1720581038893,-500.0,0.00013698,2,"2024-07-10T03:10:38.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611119,1720581038902,-500.0,0.00013698,2,"2024-07-10T03:10:38.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611121,1720581038913,-863.4,0.00013698,2,"2024-07-10T03:10:38.913",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611123,1720581038924,-1988.86,0.00013698,2,"2024-07-10T03:10:38.924",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611125,1720581038935,-378.00445828,0.00013698,2,"2024-07-10T03:10:38.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611127,1720581038946,-500.0,0.00013698,2,"2024-07-10T03:10:38.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611129,1720581038956,-1241.52,0.00013698,2,"2024-07-10T03:10:38.956",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611131,1720581038968,-500.0,0.00013698,2,"2024-07-10T03:10:38.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611133,1720581038978,-500.0,0.00013698,2,"2024-07-10T03:10:38.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611135,1720581038988,-2992.51,0.00013698,2,"2024-07-10T03:10:38.988",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611137,1720581038998,-650.52,0.00013698,2,"2024-07-10T03:10:38.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611139,1720581039007,-500.0,0.00013698,2,"2024-07-10T03:10:39.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611141,1720581039017,-1197.15,0.00013698,2,"2024-07-10T03:10:39.017",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611143,1720581039028,-2116.14,0.00013698,2,"2024-07-10T03:10:39.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611145,1720581039038,-553.08,0.00013698,2,"2024-07-10T03:10:39.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611147,1720581039048,-500.0,0.00013698,2,"2024-07-10T03:10:39.048",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611149,1720581039058,-2085.66,0.00013698,2,"2024-07-10T03:10:39.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611151,1720581039067,-500.0,0.00013698,2,"2024-07-10T03:10:39.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611153,1720581039078,-524.46,0.00013698,2,"2024-07-10T03:10:39.078",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611155,1720581039087,-500.0,0.00013698,2,"2024-07-10T03:10:39.087",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611157,1720581039098,-776.95,0.00013698,2,"2024-07-10T03:10:39.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611159,1720581039112,-500.0,0.00013698,2,"2024-07-10T03:10:39.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611161,1720581039122,-2404.97,0.00013698,2,"2024-07-10T03:10:39.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611163,1720581039132,-500.0,0.00013698,2,"2024-07-10T03:10:39.132",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611165,1720581039142,-500.0,0.00013698,2,"2024-07-10T03:10:39.142",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611167,1720581039152,-955.92,0.00013698,2,"2024-07-10T03:10:39.152",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611169,1720581039162,-1630.23,0.00013698,2,"2024-07-10T03:10:39.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611171,1720581039172,-500.0,0.00013698,2,"2024-07-10T03:10:39.172",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611173,1720581039182,-500.0,0.00013698,2,"2024-07-10T03:10:39.182",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611175,1720581039192,-1545.94,0.00013698,2,"2024-07-10T03:10:39.192",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611177,1720581039203,-2512.3,0.00013698,2,"2024-07-10T03:10:39.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611179,1720581039213,-708.06,0.00013698,2,"2024-07-10T03:10:39.213",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611180,1720581039224,-669.55,0.00013698,2,"2024-07-10T03:10:39.224",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611181,1720581039234,-500.0,0.00013698,2,"2024-07-10T03:10:39.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611182,1720581039244,-500.0,0.00013698,2,"2024-07-10T03:10:39.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611183,1720581039254,-2373.61,0.00013698,2,"2024-07-10T03:10:39.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611184,1720581039264,-500.0,0.00013698,2,"2024-07-10T03:10:39.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611185,1720581039274,-600.12,0.00013698,2,"2024-07-10T03:10:39.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611186,1720581039284,-1030.8,0.00013698,2,"2024-07-10T03:10:39.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611187,1720581039294,-1100.38,0.00013698,2,"2024-07-10T03:10:39.294",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611188,1720581039304,-3944.95,0.00013698,2,"2024-07-10T03:10:39.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611189,1720581039314,-500.0,0.00013698,2,"2024-07-10T03:10:39.314",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611190,1720581039324,-500.0,0.00013698,2,"2024-07-10T03:10:39.324",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611191,1720581039334,-555.69,0.00013698,2,"2024-07-10T03:10:39.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611192,1720581039344,-1289.6,0.00013698,2,"2024-07-10T03:10:39.344",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611193,1720581039355,-1422.15,0.00013698,2,"2024-07-10T03:10:39.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611194,1720581039364,-500.0,0.00013698,2,"2024-07-10T03:10:39.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611195,1720581039374,-1379.63,0.00013698,2,"2024-07-10T03:10:39.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611196,1720581039384,-2124.51,0.00013698,2,"2024-07-10T03:10:39.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611197,1720581039394,-500.0,0.00013698,2,"2024-07-10T03:10:39.394",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611198,1720581039404,-730.93,0.00013698,2,"2024-07-10T03:10:39.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611199,1720581039413,-1572.5,0.00013698,2,"2024-07-10T03:10:39.413",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611200,1720581039423,-500.0,0.00013698,2,"2024-07-10T03:10:39.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611201,1720581039432,-1296.06,0.00013698,2,"2024-07-10T03:10:39.432",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611202,1720581039442,-3860.8,0.00013698,2,"2024-07-10T03:10:39.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611203,1720581039453,-500.0,0.00013698,2,"2024-07-10T03:10:39.453",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611204,1720581039463,-500.0,0.00013698,2,"2024-07-10T03:10:39.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611205,1720581039472,-1229.54,0.00013698,2,"2024-07-10T03:10:39.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611206,1720581039482,-1125.36,0.00013698,2,"2024-07-10T03:10:39.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611207,1720581039492,-500.0,0.00013698,2,"2024-07-10T03:10:39.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611208,1720581039501,-500.0,0.00013698,2,"2024-07-10T03:10:39.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611209,1720581039511,-500.0,0.00013698,2,"2024-07-10T03:10:39.511",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611210,1720581039520,-500.0,0.00013698,2,"2024-07-10T03:10:39.520",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611211,1720581039530,-1372.37,0.00013698,2,"2024-07-10T03:10:39.530",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611212,1720581039539,-1121.29,0.00013698,2,"2024-07-10T03:10:39.539",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611213,1720581039549,-859.11,0.00013698,2,"2024-07-10T03:10:39.549",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611214,1720581039558,-2837.31,0.00013698,2,"2024-07-10T03:10:39.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611215,1720581039568,-526.35,0.00013698,2,"2024-07-10T03:10:39.568",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611216,1720581039578,-500.0,0.00013698,2,"2024-07-10T03:10:39.578",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611217,1720581039587,-532.4,0.00013698,2,"2024-07-10T03:10:39.587",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611218,1720581039597,-1054.88,0.00013698,2,"2024-07-10T03:10:39.597",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611220,1720581039610,-2427.68,0.00013698,2,"2024-07-10T03:10:39.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611221,1720581039621,-560.37,0.00013698,2,"2024-07-10T03:10:39.621",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611222,1720581039634,-729.76,0.00013698,2,"2024-07-10T03:10:39.634",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611223,1720581039645,-500.0,0.00013698,2,"2024-07-10T03:10:39.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611224,1720581039655,-1680.78,0.00013698,2,"2024-07-10T03:10:39.655",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611225,1720581039665,-500.0,0.00013698,2,"2024-07-10T03:10:39.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611226,1720581039675,-870.15,0.00013698,2,"2024-07-10T03:10:39.675",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611227,1720581039685,-1221.34,0.00013698,2,"2024-07-10T03:10:39.685",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611228,1720581039695,-2796.44,0.00013698,2,"2024-07-10T03:10:39.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611229,1720581039705,-288.94414164,0.00013698,2,"2024-07-10T03:10:39.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611230,1720581039715,-500.0,0.00013698,2,"2024-07-10T03:10:39.715",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611231,1720581039725,-500.0,0.00013698,2,"2024-07-10T03:10:39.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611232,1720581039734,-1119.34,0.00013698,2,"2024-07-10T03:10:39.734",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611233,1720581039745,-1964.44,0.00013698,2,"2024-07-10T03:10:39.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611234,1720581039754,-1238.82,0.00013698,2,"2024-07-10T03:10:39.754",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611235,1720581039764,-1081.35,0.00013698,2,"2024-07-10T03:10:39.764",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611236,1720581039774,-967.37,0.00013698,2,"2024-07-10T03:10:39.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611237,1720581039783,-1687.67,0.00013698,2,"2024-07-10T03:10:39.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611238,1720581039793,-500.0,0.00013698,2,"2024-07-10T03:10:39.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611239,1720581039803,-779.79,0.00013698,2,"2024-07-10T03:10:39.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611240,1720581039814,-2547.44,0.00013698,2,"2024-07-10T03:10:39.814",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611241,1720581039824,-500.0,0.00013698,2,"2024-07-10T03:10:39.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611242,1720581039834,-1046.44,0.00013698,2,"2024-07-10T03:10:39.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611243,1720581039844,-1045.75,0.00013698,2,"2024-07-10T03:10:39.844",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611244,1720581039855,-1391.93,0.00013698,2,"2024-07-10T03:10:39.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611245,1720581039864,-500.0,0.00013698,2,"2024-07-10T03:10:39.864",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611246,1720581039875,-500.0,0.00013698,2,"2024-07-10T03:10:39.875",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611247,1720581039885,-500.0,0.00013698,2,"2024-07-10T03:10:39.885",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611248,1720581039895,-500.0,0.00013698,2,"2024-07-10T03:10:39.895",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611249,1720581039904,-2456.24,0.00013698,2,"2024-07-10T03:10:39.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611250,1720581039914,-500.0,0.00013698,2,"2024-07-10T03:10:39.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611251,1720581039924,-1221.97,0.00013698,2,"2024-07-10T03:10:39.924",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611252,1720581039935,-764.42,0.00013698,2,"2024-07-10T03:10:39.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611253,1720581039945,-2124.29,0.00013698,2,"2024-07-10T03:10:39.945",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611254,1720581039954,-2150.36,0.00013698,2,"2024-07-10T03:10:39.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611255,1720581039964,-441.77424545,0.00013698,2,"2024-07-10T03:10:39.964",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611256,1720581039974,-617.35,0.00013698,2,"2024-07-10T03:10:39.974",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611257,1720581039983,-138.84136299,0.00013698,2,"2024-07-10T03:10:39.983",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611261,1720581040918,-450.59144192,0.00013698,2,"2024-07-10T03:10:40.918",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611262,1720581043019,-504.83275715,0.00012241,2,"2024-07-10T03:10:43.019",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611263,1720581043031,-1195.16724285,0.00012241,2,"2024-07-10T03:10:43.031",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611264,1720581043041,-1700.0,0.00013063,2,"2024-07-10T03:10:43.041",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611265,1720581043050,-322.16721945,0.00013674,2,"2024-07-10T03:10:43.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611266,1720581043060,-1655.94719509,0.00013698,2,"2024-07-10T03:10:43.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611267,1720581043070,-500.0,0.00013698,2,"2024-07-10T03:10:43.070",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611268,1720581043079,-500.0,0.00013698,2,"2024-07-10T03:10:43.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611269,1720581043089,-500.0,0.00013698,2,"2024-07-10T03:10:43.089",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611270,1720581043098,-1499.65,0.00013698,2,"2024-07-10T03:10:43.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611271,1720581043108,-500.0,0.00013698,2,"2024-07-10T03:10:43.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611272,1720581043119,-1409.12,0.00013698,2,"2024-07-10T03:10:43.119",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611273,1720581043128,-3171.66,0.00013698,2,"2024-07-10T03:10:43.128",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611274,1720581043142,-500.0,0.00013698,2,"2024-07-10T03:10:43.142",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611275,1720581043151,-500.0,0.00013698,2,"2024-07-10T03:10:43.151",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611276,1720581043160,-500.08,0.00013698,2,"2024-07-10T03:10:43.160",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611277,1720581043170,-784.2,0.00013698,2,"2024-07-10T03:10:43.170",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611278,1720581043179,-396.60073123,0.00013698,2,"2024-07-10T03:10:43.179",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611279,1720581043188,-500.0,0.00013698,2,"2024-07-10T03:10:43.188",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611280,1720581043197,-1774.54,0.00013698,2,"2024-07-10T03:10:43.197",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611281,1720581043207,-1739.58,0.00013698,2,"2024-07-10T03:10:43.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611282,1720581043216,-3943.04,0.00013698,2,"2024-07-10T03:10:43.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611283,1720581043226,-226.5735026,0.00013698,2,"2024-07-10T03:10:43.226",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611284,1720581043237,-273.4264974,0.00013698,2,"2024-07-10T03:10:43.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611285,1720581043247,-216.61187627,0.00013698,2,"2024-07-10T03:10:43.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611286,1720581043259,-514.45284918,0.00013698,2,"2024-07-10T03:10:43.259",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611287,1720581043271,-1472.49527455,0.00013698,2,"2024-07-10T03:10:43.271",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611288,1720581043280,-866.92,0.00013698,2,"2024-07-10T03:10:43.280",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611291,1720581043289,-500.0,0.00013698,2,"2024-07-10T03:10:43.289",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611292,1720581043299,-500.0,0.00013698,2,"2024-07-10T03:10:43.299",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611294,1720581043308,-687.27,0.00013698,2,"2024-07-10T03:10:43.308",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611296,1720581043317,-500.0,0.00013698,2,"2024-07-10T03:10:43.317",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611298,1720581043327,-500.0,0.00013698,2,"2024-07-10T03:10:43.327",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611300,1720581043336,-500.0,0.00013698,2,"2024-07-10T03:10:43.336",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611302,1720581043346,-874.12,0.00013698,2,"2024-07-10T03:10:43.346",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611303,1720581043356,-1166.6,0.00013698,2,"2024-07-10T03:10:43.356",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611305,1720581043365,-2521.95,0.00013698,2,"2024-07-10T03:10:43.365",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611307,1720581043375,-166.64472546,0.00013698,2,"2024-07-10T03:10:43.375",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611315,1720581043437,-1203.17527454,0.00013698,2,"2024-07-10T03:10:43.437",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611317,1720581043447,-500.0,0.00013698,2,"2024-07-10T03:10:43.447",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611318,1720581043456,-3432.79,0.00013698,2,"2024-07-10T03:10:43.456",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611321,1720581043466,-1264.34,0.00013698,2,"2024-07-10T03:10:43.466",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611323,1720581043476,-1242.71,0.00013698,2,"2024-07-10T03:10:43.476",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611324,1720581043485,-740.16,0.00013698,2,"2024-07-10T03:10:43.485",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611326,1720581043494,-500.0,0.00013698,2,"2024-07-10T03:10:43.494",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611328,1720581043503,-3914.54,0.00013698,2,"2024-07-10T03:10:43.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611330,1720581043512,-669.53,0.00013698,2,"2024-07-10T03:10:43.512",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611331,1720581043521,-500.0,0.00013698,2,"2024-07-10T03:10:43.521",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611332,1720581043531,-598.45,0.00013698,2,"2024-07-10T03:10:43.531",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611333,1720581043540,-500.0,0.00013698,2,"2024-07-10T03:10:43.540",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611334,1720581043549,-793.84472546,0.00013698,2,"2024-07-10T03:10:43.549",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611335,1720581043560,-592.21677278,0.00013698,2,"2024-07-10T03:10:43.560",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611336,1720581044426,-2616.28238464,0.00013698,2,"2024-07-10T03:10:44.426",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611337,1720581044438,-104.68611712,0.00013698,2,"2024-07-10T03:10:44.438",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611338,1720581044447,-357.18838288,0.00013698,2,"2024-07-10T03:10:44.447",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611339,1720581044458,-813.78799327,0.00013698,2,"2024-07-10T03:10:44.458",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611340,1720581044470,-2448.86362385,0.00013698,2,"2024-07-10T03:10:44.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611341,1720581044479,-500.0,0.00013698,2,"2024-07-10T03:10:44.479",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611342,1720581044489,-1015.67,0.00013698,2,"2024-07-10T03:10:44.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611343,1720581044498,-1087.35,0.00013698,2,"2024-07-10T03:10:44.498",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611344,1720581044507,-2416.77,0.00013698,2,"2024-07-10T03:10:44.507",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611345,1720581044516,-1879.12,0.00013698,2,"2024-07-10T03:10:44.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611346,1720581044525,-684.53,0.00013698,2,"2024-07-10T03:10:44.525",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611347,1720581044535,-500.0,0.00013698,2,"2024-07-10T03:10:44.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611348,1720581044544,-500.0,0.00013698,2,"2024-07-10T03:10:44.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611349,1720581044553,-2707.73,0.00013698,2,"2024-07-10T03:10:44.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611350,1720581044563,-1060.64,0.00013698,2,"2024-07-10T03:10:44.563",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611351,1720581044572,-500.0,0.00013698,2,"2024-07-10T03:10:44.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611352,1720581044581,-500.0,0.00013698,2,"2024-07-10T03:10:44.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611353,1720581044590,-949.61,0.00013698,2,"2024-07-10T03:10:44.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611354,1720581044599,-3923.88,0.00013698,2,"2024-07-10T03:10:44.599",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611355,1720581044610,-500.0,0.00013698,2,"2024-07-10T03:10:44.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611356,1720581044619,-1229.79,0.00013698,2,"2024-07-10T03:10:44.619",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611357,1720581044628,-1275.49,0.00013698,2,"2024-07-10T03:10:44.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611358,1720581044638,-1184.56,0.00013698,2,"2024-07-10T03:10:44.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611359,1720581044648,-500.0,0.00013698,2,"2024-07-10T03:10:44.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611360,1720581044657,-500.0,0.00013698,2,"2024-07-10T03:10:44.657",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611361,1720581044667,-500.0,0.00013698,2,"2024-07-10T03:10:44.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611362,1720581044677,-14453.95,0.00013698,2,"2024-07-10T03:10:44.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611363,1720581044687,-5561.63,0.00013698,2,"2024-07-10T03:10:44.687",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611364,1720581044697,-535.69,0.00013698,2,"2024-07-10T03:10:44.697",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611365,1720581044708,-500.0,0.00013698,2,"2024-07-10T03:10:44.708",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611366,1720581044718,-3351.29,0.00013698,2,"2024-07-10T03:10:44.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611367,1720581044729,-556.6,0.00013698,2,"2024-07-10T03:10:44.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611368,1720581044738,-2153.0,0.00013698,2,"2024-07-10T03:10:44.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611369,1720581044748,-1266.49,0.00013698,2,"2024-07-10T03:10:44.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611370,1720581044758,-455.17369501,0.00013698,2,"2024-07-10T03:10:44.758",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611371,1720581044877,-2318.54630499,0.00013698,2,"2024-07-10T03:10:44.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611372,1720581044887,-1018.52,0.00013698,2,"2024-07-10T03:10:44.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611373,1720581044897,-743.03,0.00013698,2,"2024-07-10T03:10:44.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611374,1720581044907,-500.0,0.00013698,2,"2024-07-10T03:10:44.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611375,1720581044917,-500.0,0.00013698,2,"2024-07-10T03:10:44.917",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611376,1720581044928,-995.12,0.00013698,2,"2024-07-10T03:10:44.928",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611377,1720581044937,-500.0,0.00013698,2,"2024-07-10T03:10:44.937",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611378,1720581044949,-8107.74,0.00013698,2,"2024-07-10T03:10:44.949",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611379,1720581044959,-826.79,0.00013698,2,"2024-07-10T03:10:44.959",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611380,1720581044969,-984.34,0.00013698,2,"2024-07-10T03:10:44.969",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611381,1720581044980,-2811.55,0.00013698,2,"2024-07-10T03:10:44.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611382,1720581044990,-1069.8,0.00013698,2,"2024-07-10T03:10:44.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611383,1720581044999,-500.0,0.00013698,2,"2024-07-10T03:10:44.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611384,1720581045008,-500.0,0.00013698,2,"2024-07-10T03:10:45.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611385,1720581045018,-2287.44,0.00013698,2,"2024-07-10T03:10:45.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611386,1720581045027,-6153.34,0.00013698,2,"2024-07-10T03:10:45.027",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611387,1720581045036,-500.0,0.00013698,2,"2024-07-10T03:10:45.036",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611388,1720581045045,-5154.63,0.00013698,2,"2024-07-10T03:10:45.045",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611389,1720581045054,-500.0,0.00013698,2,"2024-07-10T03:10:45.054",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611390,1720581045064,-500.0,0.00013698,2,"2024-07-10T03:10:45.064",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611391,1720581045072,-600.3095784,0.00013698,2,"2024-07-10T03:10:45.072",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611392,1720581045081,-500.0,0.00013698,2,"2024-07-10T03:10:45.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611393,1720581045091,-2161.27,0.00013698,2,"2024-07-10T03:10:45.091",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611394,1720581045100,-500.0,0.00013698,2,"2024-07-10T03:10:45.100",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611395,1720581045113,-1895.8,0.00013698,2,"2024-07-10T03:10:45.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611396,1720581045122,-500.0,0.00013698,2,"2024-07-10T03:10:45.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611397,1720581045131,-500.0,0.00013698,2,"2024-07-10T03:10:45.131",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611398,1720581045142,-1634.45,0.00013698,2,"2024-07-10T03:10:45.142",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611399,1720581045153,-733.93,0.00013698,2,"2024-07-10T03:10:45.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611400,1720581045163,-3149.67,0.00013698,2,"2024-07-10T03:10:45.163",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611401,1720581045173,-3197.54,0.00013698,2,"2024-07-10T03:10:45.173",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611402,1720581045182,-500.0,0.00013698,2,"2024-07-10T03:10:45.182",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611403,1720581045193,-1486.77,0.00013698,2,"2024-07-10T03:10:45.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611404,1720581045202,-1158.62,0.00013698,2,"2024-07-10T03:10:45.202",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611405,1720581045213,-634.26,0.00013698,2,"2024-07-10T03:10:45.213",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611406,1720581045223,-500.0,0.00013698,2,"2024-07-10T03:10:45.223",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611407,1720581045233,-500.0,0.00013698,2,"2024-07-10T03:10:45.233",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611408,1720581045243,-500.0,0.00013698,2,"2024-07-10T03:10:45.243",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611409,1720581045253,-1719.42,0.00013698,2,"2024-07-10T03:10:45.253",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611410,1720581045263,-965.58,0.00013698,2,"2024-07-10T03:10:45.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611411,1720581045273,-500.0,0.00013698,2,"2024-07-10T03:10:45.273",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611412,1720581045282,-2046.49,0.00013698,2,"2024-07-10T03:10:45.282",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611413,1720581045291,-2307.98,0.00013698,2,"2024-07-10T03:10:45.291",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611414,1720581045300,-1931.73,0.00013698,2,"2024-07-10T03:10:45.300",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611415,1720581045311,-500.0,0.00013698,2,"2024-07-10T03:10:45.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611416,1720581045320,-500.0,0.00013698,2,"2024-07-10T03:10:45.320",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611417,1720581045329,-6657.15,0.00013698,2,"2024-07-10T03:10:45.329",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611418,1720581045338,-1940.2,0.00013698,2,"2024-07-10T03:10:45.338",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611419,1720581045348,-500.0,0.00013698,2,"2024-07-10T03:10:45.348",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611420,1720581045359,-1629.44,0.00013698,2,"2024-07-10T03:10:45.359",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611421,1720581045368,-500.0,0.00013698,2,"2024-07-10T03:10:45.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611422,1720581045377,-1551.82,0.00013698,2,"2024-07-10T03:10:45.377",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611423,1720581045387,-732.71,0.00013698,2,"2024-07-10T03:10:45.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611424,1720581045396,-1101.35,0.00013698,2,"2024-07-10T03:10:45.396",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611425,1720581045405,-500.0,0.00013698,2,"2024-07-10T03:10:45.405",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611426,1720581045415,-500.0,0.00013698,2,"2024-07-10T03:10:45.415",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611427,1720581045425,-500.0,0.00013698,2,"2024-07-10T03:10:45.425",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611428,1720581045434,-14123.36,0.00013698,2,"2024-07-10T03:10:45.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611429,1720581045444,-1647.7,0.00013698,2,"2024-07-10T03:10:45.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611430,1720581045454,-500.0,0.00013698,2,"2024-07-10T03:10:45.454",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611431,1720581045464,-500.0,0.00013698,2,"2024-07-10T03:10:45.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611432,1720581045473,-792.85,0.00013698,2,"2024-07-10T03:10:45.473",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611433,1720581045483,-500.0,0.00013698,2,"2024-07-10T03:10:45.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611434,1720581045493,-641.36,0.00013698,2,"2024-07-10T03:10:45.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611435,1720581045503,-1989.83,0.00013698,2,"2024-07-10T03:10:45.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611436,1720581045513,-2586.17,0.00013698,2,"2024-07-10T03:10:45.513",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611437,1720581045523,-500.0,0.00013698,2,"2024-07-10T03:10:45.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611438,1720581045533,-606.75,0.00013699,2,"2024-07-10T03:10:45.533",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611439,1720581045542,-193.19989319,0.000137,2,"2024-07-10T03:10:45.542",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611440,1720581045551,-602.54108375,0.000137,2,"2024-07-10T03:10:45.551",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611441,1720581045561,-837.41529442,0.000137,2,"2024-07-10T03:10:45.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611442,1720581045570,-450.105,0.00013701,2,"2024-07-10T03:10:45.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611443,1720581045580,-543.47,0.00013701,2,"2024-07-10T03:10:45.580",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611444,1720581045590,-166.918,0.00013701,2,"2024-07-10T03:10:45.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611445,1720581045599,-150.42,0.00013701,2,"2024-07-10T03:10:45.599",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611446,1720581045610,-1294.0,0.00013701,2,"2024-07-10T03:10:45.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611447,1720581045619,-2377.0,0.00013701,2,"2024-07-10T03:10:45.619",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611448,1720581045628,-550.377,0.00013701,2,"2024-07-10T03:10:45.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611449,1720581045639,-1990.0,0.00013701,2,"2024-07-10T03:10:45.639",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611450,1720581045649,-835.066,0.00013701,2,"2024-07-10T03:10:45.649",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611451,1720581045659,-34275.387,0.00013701,2,"2024-07-10T03:10:45.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611452,1720581045668,-3303.66127454,0.00013736,2,"2024-07-10T03:10:45.668",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611453,1720581045677,-322.16721945,0.00013749,2,"2024-07-10T03:10:45.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611454,1720581045686,-500.0,0.00013752,2,"2024-07-10T03:10:45.686",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611455,1720581045696,-1365.78,0.00013752,2,"2024-07-10T03:10:45.696",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611456,1720581045705,-1430.22,0.00013752,2,"2024-07-10T03:10:45.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611457,1720581045715,-413.40626355,0.00013752,2,"2024-07-10T03:10:45.715",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611458,1720581045725,-170.76637275,0.00013752,2,"2024-07-10T03:10:45.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611459,1720581045734,-3718.27,0.00013752,2,"2024-07-10T03:10:45.734",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611460,1720581045743,-901.68,0.00013752,2,"2024-07-10T03:10:45.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611461,1720581045753,-2857.47,0.00013752,2,"2024-07-10T03:10:45.753",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611462,1720581045762,-3749.11,0.00013752,2,"2024-07-10T03:10:45.762",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611463,1720581045772,-2292.04,0.00013752,2,"2024-07-10T03:10:45.772",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611464,1720581045782,-1071.48,0.00013752,2,"2024-07-10T03:10:45.782",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611465,1720581045792,-1437.39,0.00013752,2,"2024-07-10T03:10:45.792",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611466,1720581045801,-855.14,0.00013752,2,"2024-07-10T03:10:45.801",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611467,1720581045811,-1151.74,0.00013752,2,"2024-07-10T03:10:45.811",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611468,1720581045821,-500.0,0.00013752,2,"2024-07-10T03:10:45.821",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611469,1720581045830,-1608.29,0.00013752,2,"2024-07-10T03:10:45.830",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611470,1720581045839,-3015.72,0.00013752,2,"2024-07-10T03:10:45.839",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611471,1720581045848,-500.0,0.00013752,2,"2024-07-10T03:10:45.848",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611472,1720581045858,-500.0,0.00013752,2,"2024-07-10T03:10:45.858",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611473,1720581045867,-597.74,0.00013752,2,"2024-07-10T03:10:45.867",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611474,1720581045876,-4124.15,0.00013752,2,"2024-07-10T03:10:45.876",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611475,1720581045886,-905.51,0.00013752,2,"2024-07-10T03:10:45.886",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611476,1720581045895,-1143.7,0.00013752,2,"2024-07-10T03:10:45.895",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611477,1720581045904,-500.0,0.00013753,2,"2024-07-10T03:10:45.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611478,1720581045914,-500.0,0.00013753,2,"2024-07-10T03:10:45.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611479,1720581045923,-500.0,0.00013753,2,"2024-07-10T03:10:45.923",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611480,1720581045933,-500.0,0.00013753,2,"2024-07-10T03:10:45.933",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611481,1720581045944,-3087.98,0.00013753,2,"2024-07-10T03:10:45.944",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611482,1720581045953,-500.0,0.00013753,2,"2024-07-10T03:10:45.953",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611483,1720581045963,-500.0,0.00013753,2,"2024-07-10T03:10:45.963",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611484,1720581045973,-877.91,0.00013753,2,"2024-07-10T03:10:45.973",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611485,1720581045982,-500.0,0.00013753,2,"2024-07-10T03:10:45.982",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611486,1720581045992,-169.26693336,0.00013753,2,"2024-07-10T03:10:45.992",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611487,1720581046001,-1550.95,0.00013753,2,"2024-07-10T03:10:46.001",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611488,1720581046011,-500.0,0.00013753,2,"2024-07-10T03:10:46.011",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611489,1720581046021,-892.88,0.00013753,2,"2024-07-10T03:10:46.021",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611490,1720581046030,-500.0,0.00013753,2,"2024-07-10T03:10:46.030",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611491,1720581046040,-500.0,0.00013753,2,"2024-07-10T03:10:46.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611492,1720581046049,-500.0,0.00013753,2,"2024-07-10T03:10:46.049",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611493,1720581046059,-1844.83,0.00013753,2,"2024-07-10T03:10:46.059",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611494,1720581046068,-203.09220209,0.00013753,2,"2024-07-10T03:10:46.068",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611495,1720581046077,-2890.16,0.00013753,2,"2024-07-10T03:10:46.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611496,1720581046087,-500.0,0.00013753,2,"2024-07-10T03:10:46.087",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611497,1720581046099,-165.61920975,0.00013753,2,"2024-07-10T03:10:46.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611498,1720581046110,-4315.34,0.00013753,2,"2024-07-10T03:10:46.110",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611501,1720581046120,-500.0,0.00013753,2,"2024-07-10T03:10:46.120",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611504,1720581046129,-849.77,0.00013753,2,"2024-07-10T03:10:46.129",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611507,1720581046139,-500.0,0.00013753,2,"2024-07-10T03:10:46.139",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611510,1720581046148,-500.0,0.00013753,2,"2024-07-10T03:10:46.148",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611513,1720581046157,-1831.54,0.00013753,2,"2024-07-10T03:10:46.157",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611515,1720581046167,-2114.77,0.00013753,2,"2024-07-10T03:10:46.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611517,1720581046176,-500.0,0.00013753,2,"2024-07-10T03:10:46.176",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611519,1720581046185,-200.0,0.00013753,2,"2024-07-10T03:10:46.185",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611520,1720581046195,-3379.6,0.00013753,2,"2024-07-10T03:10:46.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611521,1720581046204,-500.0,0.00013753,2,"2024-07-10T03:10:46.204",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611522,1720581046215,-1397.14,0.00013753,2,"2024-07-10T03:10:46.215",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611523,1720581046224,-500.0,0.00013753,2,"2024-07-10T03:10:46.224",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611524,1720581046234,-500.0,0.00013753,2,"2024-07-10T03:10:46.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611525,1720581046244,-2431.91,0.00013753,2,"2024-07-10T03:10:46.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611526,1720581046254,-500.0,0.00013753,2,"2024-07-10T03:10:46.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611527,1720581046264,-500.0,0.00013753,2,"2024-07-10T03:10:46.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611528,1720581046274,-3779.98,0.00013753,2,"2024-07-10T03:10:46.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611529,1720581046283,-227.68516142,0.00013753,2,"2024-07-10T03:10:46.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611530,1720581046293,-500.0,0.00013753,2,"2024-07-10T03:10:46.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611531,1720581046302,-2727.48,0.00013753,2,"2024-07-10T03:10:46.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611532,1720581046311,-500.0,0.00013753,2,"2024-07-10T03:10:46.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611534,1720581046321,-2822.82,0.00013753,2,"2024-07-10T03:10:46.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611536,1720581046330,-500.0,0.00013753,2,"2024-07-10T03:10:46.330",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611538,1720581046340,-2873.3,0.00013753,2,"2024-07-10T03:10:46.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611539,1720581046350,-500.0,0.00013753,2,"2024-07-10T03:10:46.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611540,1720581046361,-390.22584326,0.00013753,2,"2024-07-10T03:10:46.361",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611541,1720581046370,-2274.44,0.00013753,2,"2024-07-10T03:10:46.370",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611542,1720581046380,-500.0,0.00013753,2,"2024-07-10T03:10:46.380",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611543,1720581046394,-500.0,0.00013753,2,"2024-07-10T03:10:46.394",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611544,1720581046404,-1539.83,0.00013753,2,"2024-07-10T03:10:46.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611545,1720581046414,-500.0,0.00013753,2,"2024-07-10T03:10:46.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611546,1720581046424,-500.0,0.00013753,2,"2024-07-10T03:10:46.424",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611547,1720581046434,-500.0,0.00013753,2,"2024-07-10T03:10:46.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611548,1720581046444,-1720.27,0.00013753,2,"2024-07-10T03:10:46.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611549,1720581046454,-500.0,0.00013753,2,"2024-07-10T03:10:46.454",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611550,1720581046464,-2165.73,0.00013753,2,"2024-07-10T03:10:46.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611551,1720581046474,-500.0,0.00013753,2,"2024-07-10T03:10:46.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611552,1720581046484,-3081.17,0.00013753,2,"2024-07-10T03:10:46.484",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611553,1720581046493,-228.86802173,0.00013753,2,"2024-07-10T03:10:46.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611554,1720581046503,-500.0,0.00013753,2,"2024-07-10T03:10:46.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611555,1720581046512,-2347.05,0.00013753,2,"2024-07-10T03:10:46.512",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611556,1720581046522,-500.0,0.00013753,2,"2024-07-10T03:10:46.522",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611557,1720581046531,-500.0,0.00013753,2,"2024-07-10T03:10:46.531",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611558,1720581046541,-500.0,0.00013753,2,"2024-07-10T03:10:46.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611559,1720581046550,-178.74889657,0.00013753,2,"2024-07-10T03:10:46.550",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611560,1720581046560,-500.0,0.00013753,2,"2024-07-10T03:10:46.560",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611561,1720581046569,-500.0,0.00013753,2,"2024-07-10T03:10:46.569",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611562,1720581046579,-500.0,0.00013753,2,"2024-07-10T03:10:46.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611563,1720581046969,-271.68645316,0.00013753,2,"2024-07-10T03:10:46.969",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611564,1720581046980,-500.0,0.00013753,2,"2024-07-10T03:10:46.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611565,1720581046989,-500.0,0.00013753,2,"2024-07-10T03:10:46.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611566,1720581046999,-500.0,0.00013753,2,"2024-07-10T03:10:46.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611567,1720581047009,-500.0,0.00013753,2,"2024-07-10T03:10:47.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611568,1720581047018,-500.0,0.00013753,2,"2024-07-10T03:10:47.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611569,1720581047028,-500.0,0.00013753,2,"2024-07-10T03:10:47.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611570,1720581047038,-500.0,0.00013753,2,"2024-07-10T03:10:47.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611571,1720581047048,-500.0,0.00013753,2,"2024-07-10T03:10:47.048",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611572,1720581047057,-500.0,0.00013753,2,"2024-07-10T03:10:47.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611573,1720581047067,-500.0,0.00013753,2,"2024-07-10T03:10:47.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611574,1720581047076,-500.0,0.00013753,2,"2024-07-10T03:10:47.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611575,1720581047086,-500.0,0.00013753,2,"2024-07-10T03:10:47.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611576,1720581047097,-500.0,0.00013753,2,"2024-07-10T03:10:47.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611577,1720581047108,-500.0,0.00013753,2,"2024-07-10T03:10:47.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611578,1720581047117,-500.0,0.00013753,2,"2024-07-10T03:10:47.117",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611579,1720581047128,-652.29,0.00013753,2,"2024-07-10T03:10:47.128",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611580,1720581047139,-485.9470183,0.00013753,2,"2024-07-10T03:10:47.139",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611581,1720581047148,-500.0,0.00013753,2,"2024-07-10T03:10:47.148",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611582,1720581047159,-533.66655011,0.00013753,2,"2024-07-10T03:10:47.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611583,1720581047168,-1371.22,0.00013753,2,"2024-07-10T03:10:47.168",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611584,1720581047177,-500.0,0.00013753,2,"2024-07-10T03:10:47.177",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611585,1720581047188,-630.51445544,0.00013753,2,"2024-07-10T03:10:47.188",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611586,1720581047198,-500.0,0.00013753,2,"2024-07-10T03:10:47.198",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611587,1720581047207,-500.0,0.00013753,2,"2024-07-10T03:10:47.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611588,1720581047218,-500.0,0.00013753,2,"2024-07-10T03:10:47.218",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611589,1720581047227,-500.0,0.00013753,2,"2024-07-10T03:10:47.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611590,1720581047237,-1097.5,0.00013753,2,"2024-07-10T03:10:47.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611591,1720581047246,-500.0,0.00013753,2,"2024-07-10T03:10:47.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611592,1720581047256,-500.0,0.00013753,2,"2024-07-10T03:10:47.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611593,1720581047265,-443.72350758,0.00013753,2,"2024-07-10T03:10:47.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611594,1720581047274,-500.0,0.00013753,2,"2024-07-10T03:10:47.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611595,1720581047283,-500.0,0.00013753,2,"2024-07-10T03:10:47.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611596,1720581047292,-174.56482998,0.00013753,2,"2024-07-10T03:10:47.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611597,1720581047302,-1172.76,0.00013753,2,"2024-07-10T03:10:47.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611598,1720581047312,-500.0,0.00013753,2,"2024-07-10T03:10:47.312",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611599,1720581047321,-500.0,0.00013753,2,"2024-07-10T03:10:47.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611600,1720581047331,-500.0,0.00013753,2,"2024-07-10T03:10:47.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611601,1720581047341,-500.0,0.00013753,2,"2024-07-10T03:10:47.341",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611602,1720581047350,-1502.2,0.00013753,2,"2024-07-10T03:10:47.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611603,1720581047360,-500.0,0.00013753,2,"2024-07-10T03:10:47.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611604,1720581047370,-500.0,0.00013753,2,"2024-07-10T03:10:47.370",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611605,1720581047379,-1163.65,0.00013753,2,"2024-07-10T03:10:47.379",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611606,1720581047388,-500.0,0.00013753,2,"2024-07-10T03:10:47.388",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611607,1720581047398,-500.0,0.00013753,2,"2024-07-10T03:10:47.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611608,1720581047408,-500.0,0.00013753,2,"2024-07-10T03:10:47.408",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611609,1720581047417,-500.0,0.00013753,2,"2024-07-10T03:10:47.417",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611610,1720581047426,-594.25723851,0.00013753,2,"2024-07-10T03:10:47.426",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611611,1720581047435,-500.0,0.00013753,2,"2024-07-10T03:10:47.435",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611612,1720581047444,-1221.12,0.00013753,2,"2024-07-10T03:10:47.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611613,1720581047454,-1659.0,0.00013753,2,"2024-07-10T03:10:47.454",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611614,1720581047463,-500.0,0.00013753,2,"2024-07-10T03:10:47.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611615,1720581047472,-500.0,0.00013753,2,"2024-07-10T03:10:47.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611616,1720581047482,-500.0,0.00013753,2,"2024-07-10T03:10:47.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611617,1720581047491,-1504.27,0.00013753,2,"2024-07-10T03:10:47.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611618,1720581047501,-500.0,0.00013753,2,"2024-07-10T03:10:47.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611619,1720581047511,-500.0,0.00013753,2,"2024-07-10T03:10:47.511",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611620,1720581047519,-1430.1,0.00013753,2,"2024-07-10T03:10:47.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611621,1720581047529,-500.0,0.00013753,2,"2024-07-10T03:10:47.529",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611622,1720581047538,-500.0,0.00013753,2,"2024-07-10T03:10:47.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611623,1720581047547,-500.0,0.00013753,2,"2024-07-10T03:10:47.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611624,1720581047557,-1137.34,0.00013753,2,"2024-07-10T03:10:47.557",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611625,1720581047566,-1591.72,0.00013753,2,"2024-07-10T03:10:47.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611626,1720581047576,-500.0,0.00013753,2,"2024-07-10T03:10:47.576",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611627,1720581047585,-500.0,0.00013753,2,"2024-07-10T03:10:47.585",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611628,1720581047595,-557.33,0.00013753,2,"2024-07-10T03:10:47.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611629,1720581047607,-500.0,0.00013753,2,"2024-07-10T03:10:47.607",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611630,1720581047616,-500.0,0.00013753,2,"2024-07-10T03:10:47.616",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611631,1720581047625,-950.92,0.00013753,2,"2024-07-10T03:10:47.625",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611632,1720581047635,-3840.16,0.00013753,2,"2024-07-10T03:10:47.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611633,1720581047644,-939.02,0.00013753,2,"2024-07-10T03:10:47.644",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611634,1720581047654,-500.0,0.00013753,2,"2024-07-10T03:10:47.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611635,1720581047664,-500.0,0.00013753,2,"2024-07-10T03:10:47.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611636,1720581047674,-748.08,0.00013753,2,"2024-07-10T03:10:47.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611637,1720581047683,-500.0,0.00013753,2,"2024-07-10T03:10:47.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611638,1720581047692,-500.0,0.00013753,2,"2024-07-10T03:10:47.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611639,1720581047701,-1125.48,0.00013753,2,"2024-07-10T03:10:47.701",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611640,1720581047710,-3087.9,0.00013753,2,"2024-07-10T03:10:47.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611641,1720581047719,-500.0,0.00013753,2,"2024-07-10T03:10:47.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611642,1720581047729,-914.73,0.00013753,2,"2024-07-10T03:10:47.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611643,1720581047738,-500.0,0.00013753,2,"2024-07-10T03:10:47.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611644,1720581047747,-500.0,0.00013753,2,"2024-07-10T03:10:47.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611645,1720581047757,-500.0,0.00013753,2,"2024-07-10T03:10:47.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611646,1720581047766,-500.0,0.00013753,2,"2024-07-10T03:10:47.766",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611647,1720581047775,-894.02,0.00013753,2,"2024-07-10T03:10:47.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611648,1720581047784,-500.0,0.00013753,2,"2024-07-10T03:10:47.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611649,1720581047793,-500.0,0.00013753,2,"2024-07-10T03:10:47.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611650,1720581047802,-500.0,0.00013753,2,"2024-07-10T03:10:47.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611651,1720581047811,-704.13,0.00013753,2,"2024-07-10T03:10:47.811",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611652,1720581047820,-500.0,0.00013753,2,"2024-07-10T03:10:47.820",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611653,1720581047829,-500.0,0.00013753,2,"2024-07-10T03:10:47.829",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611654,1720581047838,-500.0,0.00013753,2,"2024-07-10T03:10:47.838",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611655,1720581047847,-1597.01,0.00013753,2,"2024-07-10T03:10:47.847",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611656,1720581047856,-684.38,0.00013753,2,"2024-07-10T03:10:47.856",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611657,1720581047865,-1816.69,0.00013753,2,"2024-07-10T03:10:47.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611658,1720581047875,-500.0,0.00013753,2,"2024-07-10T03:10:47.875",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611659,1720581047884,-500.0,0.00013753,2,"2024-07-10T03:10:47.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611660,1720581047893,-533.56,0.00013753,2,"2024-07-10T03:10:47.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611661,1720581047902,-500.0,0.00013753,2,"2024-07-10T03:10:47.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611662,1720581047912,-500.0,0.00013753,2,"2024-07-10T03:10:47.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611663,1720581047921,-1995.77,0.00013753,2,"2024-07-10T03:10:47.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611664,1720581047931,-500.0,0.00013753,2,"2024-07-10T03:10:47.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611665,1720581047940,-861.11,0.00013753,2,"2024-07-10T03:10:47.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611666,1720581047951,-500.0,0.00013753,2,"2024-07-10T03:10:47.951",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611667,1720581047961,-1705.24,0.00013753,2,"2024-07-10T03:10:47.961",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611668,1720581047970,-500.0,0.00013753,2,"2024-07-10T03:10:47.970",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611669,1720581047979,-945.08,0.00013753,2,"2024-07-10T03:10:47.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611670,1720581047988,-500.0,0.00013753,2,"2024-07-10T03:10:47.988",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611671,1720581047997,-1580.18,0.00013753,2,"2024-07-10T03:10:47.997",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611672,1720581048006,-500.0,0.00013753,2,"2024-07-10T03:10:48.006",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611673,1720581048015,-500.0,0.00013753,2,"2024-07-10T03:10:48.015",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611674,1720581048025,-500.0,0.00013753,2,"2024-07-10T03:10:48.025",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611675,1720581048034,-2170.44,0.00013753,2,"2024-07-10T03:10:48.034",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611676,1720581048043,-935.28,0.00013753,2,"2024-07-10T03:10:48.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611677,1720581048052,-500.0,0.00013753,2,"2024-07-10T03:10:48.052",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611678,1720581048061,-500.0,0.00013753,2,"2024-07-10T03:10:48.061",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611679,1720581048070,-1676.17,0.00013753,2,"2024-07-10T03:10:48.070",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611680,1720581048079,-500.0,0.00013753,2,"2024-07-10T03:10:48.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611681,1720581048088,-500.0,0.00013753,2,"2024-07-10T03:10:48.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611682,1720581048097,-500.0,0.00013753,2,"2024-07-10T03:10:48.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611683,1720581048106,-672.52,0.00013753,2,"2024-07-10T03:10:48.106",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611684,1720581048115,-500.0,0.00013753,2,"2024-07-10T03:10:48.115",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611685,1720581048124,-500.0,0.00013753,2,"2024-07-10T03:10:48.124",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611686,1720581048134,-500.0,0.00013753,2,"2024-07-10T03:10:48.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611687,1720581048146,-500.0,0.00013753,2,"2024-07-10T03:10:48.146",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611688,1720581048157,-673.08,0.00013753,2,"2024-07-10T03:10:48.157",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611689,1720581048167,-3430.04,0.00013753,2,"2024-07-10T03:10:48.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611690,1720581048177,-500.0,0.00013753,2,"2024-07-10T03:10:48.177",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611691,1720581048187,-500.0,0.00013753,2,"2024-07-10T03:10:48.187",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611692,1720581048197,-500.0,0.00013753,2,"2024-07-10T03:10:48.197",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611693,1720581048207,-500.0,0.00013753,2,"2024-07-10T03:10:48.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611694,1720581048217,-735.0,0.00013753,2,"2024-07-10T03:10:48.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611695,1720581048227,-500.0,0.00013753,2,"2024-07-10T03:10:48.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611696,1720581048236,-500.0,0.00013753,2,"2024-07-10T03:10:48.236",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611697,1720581048246,-500.0,0.00013753,2,"2024-07-10T03:10:48.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611698,1720581048255,-500.0,0.00013753,2,"2024-07-10T03:10:48.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611699,1720581048264,-1098.68,0.00013753,2,"2024-07-10T03:10:48.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611700,1720581048274,-521.59,0.00013753,2,"2024-07-10T03:10:48.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611701,1720581048283,-855.37,0.00013753,2,"2024-07-10T03:10:48.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611702,1720581048293,-500.0,0.00013753,2,"2024-07-10T03:10:48.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611703,1720581048303,-500.0,0.00013753,2,"2024-07-10T03:10:48.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611704,1720581048313,-500.0,0.00013753,2,"2024-07-10T03:10:48.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611705,1720581048323,-1082.32,0.00013753,2,"2024-07-10T03:10:48.323",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611706,1720581048332,-500.0,0.00013753,2,"2024-07-10T03:10:48.332",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611707,1720581048342,-803.44,0.00013753,2,"2024-07-10T03:10:48.342",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611708,1720581048351,-500.0,0.00013753,2,"2024-07-10T03:10:48.351",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611709,1720581048363,-733.56,0.00013753,2,"2024-07-10T03:10:48.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611710,1720581048373,-500.0,0.00013753,2,"2024-07-10T03:10:48.373",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611711,1720581048382,-2704.38,0.00013753,2,"2024-07-10T03:10:48.382",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611712,1720581048392,-500.0,0.00013753,2,"2024-07-10T03:10:48.392",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611713,1720581048401,-500.0,0.00013753,2,"2024-07-10T03:10:48.401",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611714,1720581048410,-2150.21,0.00013753,2,"2024-07-10T03:10:48.410",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611715,1720581048420,-500.0,0.00013753,2,"2024-07-10T03:10:48.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611716,1720581048429,-164.73591466,0.00013753,2,"2024-07-10T03:10:48.429",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611717,1720581048439,-500.0,0.00013753,2,"2024-07-10T03:10:48.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611718,1720581048448,-521.8,0.00013753,2,"2024-07-10T03:10:48.448",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611719,1720581048457,-500.0,0.00013753,2,"2024-07-10T03:10:48.457",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611720,1720581048466,-2479.0,0.00013753,2,"2024-07-10T03:10:48.466",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611721,1720581048476,-500.0,0.00013753,2,"2024-07-10T03:10:48.476",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611722,1720581048485,-500.0,0.00013753,2,"2024-07-10T03:10:48.485",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611723,1720581048495,-500.0,0.00013753,2,"2024-07-10T03:10:48.495",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611724,1720581048504,-500.0,0.00013753,2,"2024-07-10T03:10:48.504",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611725,1720581048513,-1854.92,0.00013753,2,"2024-07-10T03:10:48.513",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611726,1720581048523,-500.0,0.00013753,2,"2024-07-10T03:10:48.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611727,1720581048532,-500.0,0.00013753,2,"2024-07-10T03:10:48.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611728,1720581048541,-500.0,0.00013753,2,"2024-07-10T03:10:48.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611729,1720581048550,-1041.34,0.00013753,2,"2024-07-10T03:10:48.550",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611730,1720581048560,-500.0,0.00013753,2,"2024-07-10T03:10:48.560",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611731,1720581048570,-954.84,0.00013753,2,"2024-07-10T03:10:48.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611732,1720581048579,-693.51,0.00013753,2,"2024-07-10T03:10:48.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611733,1720581048589,-500.0,0.00013753,2,"2024-07-10T03:10:48.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611734,1720581048598,-500.0,0.00013753,2,"2024-07-10T03:10:48.598",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611735,1720581048610,-606.98,0.00013753,2,"2024-07-10T03:10:48.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611736,1720581048620,-4149.1,0.00013753,2,"2024-07-10T03:10:48.620",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611737,1720581048629,-500.0,0.00013753,2,"2024-07-10T03:10:48.629",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611738,1720581048639,-500.0,0.00013753,2,"2024-07-10T03:10:48.639",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611739,1720581048648,-500.0,0.00013753,2,"2024-07-10T03:10:48.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611740,1720581048658,-500.0,0.00013753,2,"2024-07-10T03:10:48.658",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611741,1720581048667,-500.0,0.00013753,2,"2024-07-10T03:10:48.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611742,1720581048676,-500.0,0.00013753,2,"2024-07-10T03:10:48.676",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611743,1720581048686,-1393.63,0.00013753,2,"2024-07-10T03:10:48.686",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611744,1720581048695,-500.0,0.00013753,2,"2024-07-10T03:10:48.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611745,1720581048705,-2846.49,0.00013753,2,"2024-07-10T03:10:48.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611746,1720581048714,-500.0,0.00013753,2,"2024-07-10T03:10:48.714",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611747,1720581048723,-500.0,0.00013753,2,"2024-07-10T03:10:48.723",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611748,1720581048733,-500.0,0.00013753,2,"2024-07-10T03:10:48.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611749,1720581048742,-500.0,0.00013753,2,"2024-07-10T03:10:48.742",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611750,1720581048752,-500.0,0.00013753,2,"2024-07-10T03:10:48.752",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611751,1720581048761,-500.0,0.00013753,2,"2024-07-10T03:10:48.761",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611752,1720581048770,-514.0575953,0.00013753,2,"2024-07-10T03:10:48.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611753,1720581048779,-500.0,0.00013753,2,"2024-07-10T03:10:48.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611754,1720581048788,-500.0,0.00013753,2,"2024-07-10T03:10:48.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611755,1720581048797,-500.0,0.00013753,2,"2024-07-10T03:10:48.797",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611756,1720581048807,-554.33,0.00013753,2,"2024-07-10T03:10:48.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611757,1720581048816,-500.0,0.00013753,2,"2024-07-10T03:10:48.816",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611758,1720581048825,-1328.09,0.00013753,2,"2024-07-10T03:10:48.825",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611759,1720581048834,-500.0,0.00013753,2,"2024-07-10T03:10:48.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611760,1720581048844,-194.24789372,0.00013753,2,"2024-07-10T03:10:48.844",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611761,1720581048853,-500.0,0.00013753,2,"2024-07-10T03:10:48.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611762,1720581048863,-500.0,0.00013753,2,"2024-07-10T03:10:48.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611763,1720581048872,-4181.94,0.00013753,2,"2024-07-10T03:10:48.872",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611764,1720581048882,-566.31,0.00013753,2,"2024-07-10T03:10:48.882",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611765,1720581048891,-500.0,0.00013753,2,"2024-07-10T03:10:48.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611766,1720581048901,-500.0,0.00013753,2,"2024-07-10T03:10:48.901",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611767,1720581048912,-500.0,0.00013753,2,"2024-07-10T03:10:48.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611768,1720581048923,-915.11,0.00013753,2,"2024-07-10T03:10:48.923",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611769,1720581048934,-500.0,0.00013753,2,"2024-07-10T03:10:48.934",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611770,1720581048944,-500.0,0.00013753,2,"2024-07-10T03:10:48.944",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611771,1720581048956,-1585.84,0.00013753,2,"2024-07-10T03:10:48.956",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611772,1720581048966,-845.71,0.00013753,2,"2024-07-10T03:10:48.966",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611773,1720581048975,-727.66,0.00013753,2,"2024-07-10T03:10:48.975",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611774,1720581048987,-500.0,0.00013753,2,"2024-07-10T03:10:48.987",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611775,1720581048997,-978.6,0.00013753,2,"2024-07-10T03:10:48.997",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611776,1720581049007,-500.0,0.00013753,2,"2024-07-10T03:10:49.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611777,1720581049018,-903.27,0.00013753,2,"2024-07-10T03:10:49.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611778,1720581049028,-500.0,0.00013753,2,"2024-07-10T03:10:49.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611779,1720581049040,-948.04,0.00013753,2,"2024-07-10T03:10:49.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611780,1720581049050,-500.0,0.00013753,2,"2024-07-10T03:10:49.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611781,1720581049060,-1361.12,0.00013753,2,"2024-07-10T03:10:49.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611782,1720581049069,-500.0,0.00013753,2,"2024-07-10T03:10:49.069",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611783,1720581049081,-500.0,0.00013753,2,"2024-07-10T03:10:49.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611784,1720581049091,-536.17,0.00013753,2,"2024-07-10T03:10:49.091",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611785,1720581049101,-500.0,0.00013753,2,"2024-07-10T03:10:49.101",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611786,1720581049111,-1036.94,0.00013753,2,"2024-07-10T03:10:49.111",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611787,1720581049120,-500.0,0.00013753,2,"2024-07-10T03:10:49.120",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611788,1720581049130,-500.0,0.00013753,2,"2024-07-10T03:10:49.130",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611789,1720581049142,-500.0,0.00013753,2,"2024-07-10T03:10:49.142",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611790,1720581049153,-500.0,0.00013753,2,"2024-07-10T03:10:49.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611791,1720581049163,-500.0,0.00013753,2,"2024-07-10T03:10:49.163",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611792,1720581049172,-757.6,0.00013753,2,"2024-07-10T03:10:49.172",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611793,1720581049181,-797.66,0.00013753,2,"2024-07-10T03:10:49.181",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611794,1720581049191,-500.0,0.00013753,2,"2024-07-10T03:10:49.191",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611795,1720581049200,-500.0,0.00013753,2,"2024-07-10T03:10:49.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611796,1720581049210,-2366.06,0.00013753,2,"2024-07-10T03:10:49.210",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611797,1720581049219,-780.09,0.00013753,2,"2024-07-10T03:10:49.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611798,1720581049228,-272.65333162,0.00013753,2,"2024-07-10T03:10:49.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611799,1720581049237,-515.34060932,0.00013753,2,"2024-07-10T03:10:49.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611800,1720581049247,-845.65,0.00013753,2,"2024-07-10T03:10:49.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611801,1720581049256,-803.44,0.00013753,2,"2024-07-10T03:10:49.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611802,1720581049266,-2048.85,0.00013753,2,"2024-07-10T03:10:49.266",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611803,1720581049276,-500.0,0.00013753,2,"2024-07-10T03:10:49.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611804,1720581049286,-500.0,0.00013753,2,"2024-07-10T03:10:49.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611805,1720581049295,-500.0,0.00013753,2,"2024-07-10T03:10:49.295",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611806,1720581049306,-500.0,0.00013753,2,"2024-07-10T03:10:49.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611807,1720581049316,-1022.78,0.00013753,2,"2024-07-10T03:10:49.316",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611808,1720581049326,-1328.97,0.00013753,2,"2024-07-10T03:10:49.326",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611809,1720581049335,-969.43,0.00013753,2,"2024-07-10T03:10:49.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611810,1720581049347,-500.0,0.00013753,2,"2024-07-10T03:10:49.347",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611811,1720581049463,-500.0,0.00013753,2,"2024-07-10T03:10:49.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611812,1720581049474,-500.0,0.00013753,2,"2024-07-10T03:10:49.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611813,1720581049483,-967.98,0.00013753,2,"2024-07-10T03:10:49.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611814,1720581049492,-1185.18,0.00013753,2,"2024-07-10T03:10:49.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611815,1720581049501,-894.77,0.00013753,2,"2024-07-10T03:10:49.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611816,1720581049510,-500.0,0.00013753,2,"2024-07-10T03:10:49.510",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611817,1720581049519,-500.0,0.00013753,2,"2024-07-10T03:10:49.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611818,1720581049528,-153.00965796,0.00013753,2,"2024-07-10T03:10:49.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611819,1720581049537,-500.0,0.00013753,2,"2024-07-10T03:10:49.537",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611820,1720581049547,-1316.35,0.00013753,2,"2024-07-10T03:10:49.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611821,1720581049555,-607.26258776,0.00013753,2,"2024-07-10T03:10:49.555",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611822,1720581049564,-1644.77,0.00013753,2,"2024-07-10T03:10:49.564",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611823,1720581049573,-728.86,0.00013753,2,"2024-07-10T03:10:49.573",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611824,1720581049583,-500.0,0.00013753,2,"2024-07-10T03:10:49.583",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611825,1720581049592,-500.0,0.00013753,2,"2024-07-10T03:10:49.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611826,1720581049600,-500.0,0.00013753,2,"2024-07-10T03:10:49.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611827,1720581049609,-1052.39,0.00013753,2,"2024-07-10T03:10:49.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611828,1720581049618,-1318.29,0.00013753,2,"2024-07-10T03:10:49.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611829,1720581049627,-500.0,0.00013753,2,"2024-07-10T03:10:49.627",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611830,1720581049636,-500.0,0.00013753,2,"2024-07-10T03:10:49.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611831,1720581049645,-974.1,0.00013753,2,"2024-07-10T03:10:49.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611832,1720581049654,-1739.31,0.00013753,2,"2024-07-10T03:10:49.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611833,1720581049664,-500.0,0.00013753,2,"2024-07-10T03:10:49.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611834,1720581049673,-565.57,0.00013753,2,"2024-07-10T03:10:49.673",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611835,1720581049682,-500.0,0.00013753,2,"2024-07-10T03:10:49.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611836,1720581049690,-781.68,0.00013753,2,"2024-07-10T03:10:49.690",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611837,1720581049700,-627.31,0.00013753,2,"2024-07-10T03:10:49.700",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611838,1720581049709,-871.88,0.00013753,2,"2024-07-10T03:10:49.709",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611839,1720581049718,-500.0,0.00013753,2,"2024-07-10T03:10:49.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611840,1720581049727,-599.28608056,0.00013753,2,"2024-07-10T03:10:49.727",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611841,1720581049736,-500.0,0.00013753,2,"2024-07-10T03:10:49.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611842,1720581049745,-1116.68,0.00013753,2,"2024-07-10T03:10:49.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611843,1720581049754,-1375.52,0.00013753,2,"2024-07-10T03:10:49.754",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611844,1720581049763,-500.0,0.00013753,2,"2024-07-10T03:10:49.763",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611845,1720581049772,-982.3,0.00013753,2,"2024-07-10T03:10:49.772",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611846,1720581049783,-500.0,0.00013753,2,"2024-07-10T03:10:49.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611847,1720581049792,-500.0,0.00013753,2,"2024-07-10T03:10:49.792",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611848,1720581049801,-500.0,0.00013753,2,"2024-07-10T03:10:49.801",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611849,1720581049811,-1584.69,0.00013753,2,"2024-07-10T03:10:49.811",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611850,1720581049819,-459.18794137,0.00013753,2,"2024-07-10T03:10:49.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611851,1720581049829,-795.56,0.00013753,2,"2024-07-10T03:10:49.829",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611852,1720581049837,-500.0,0.00013753,2,"2024-07-10T03:10:49.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611853,1720581049846,-529.81,0.00013753,2,"2024-07-10T03:10:49.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611854,1720581049855,-500.0,0.00013753,2,"2024-07-10T03:10:49.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611855,1720581049866,-500.0,0.00013753,2,"2024-07-10T03:10:49.866",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611856,1720581049875,-500.0,0.00013753,2,"2024-07-10T03:10:49.875",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611857,1720581049887,-581.07,0.00013753,2,"2024-07-10T03:10:49.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611858,1720581049897,-500.0,0.00013753,2,"2024-07-10T03:10:49.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611859,1720581049906,-500.0,0.00013753,2,"2024-07-10T03:10:49.906",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611860,1720581049916,-863.4,0.00013753,2,"2024-07-10T03:10:49.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611861,1720581049927,-500.0,0.00013753,2,"2024-07-10T03:10:49.927",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611862,1720581049938,-1241.52,0.00013753,2,"2024-07-10T03:10:49.938",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611863,1720581049947,-500.0,0.00013753,2,"2024-07-10T03:10:49.947",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611864,1720581049957,-500.0,0.00013753,2,"2024-07-10T03:10:49.957",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611865,1720581049968,-2992.51,0.00013753,2,"2024-07-10T03:10:49.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611866,1720581049978,-650.52,0.00013753,2,"2024-07-10T03:10:49.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611867,1720581049987,-500.0,0.00013753,2,"2024-07-10T03:10:49.987",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611868,1720581049997,-1197.15,0.00013753,2,"2024-07-10T03:10:49.997",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611869,1720581050007,-2116.14,0.00013753,2,"2024-07-10T03:10:50.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611870,1720581050016,-553.08,0.00013753,2,"2024-07-10T03:10:50.016",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611871,1720581050029,-500.0,0.00013753,2,"2024-07-10T03:10:50.029",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611872,1720581050041,-500.0,0.00013753,2,"2024-07-10T03:10:50.041",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611873,1720581050053,-524.46,0.00013753,2,"2024-07-10T03:10:50.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611874,1720581050065,-500.0,0.00013753,2,"2024-07-10T03:10:50.065",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611875,1720581050076,-776.95,0.00013753,2,"2024-07-10T03:10:50.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611876,1720581050087,-2404.97,0.00013753,2,"2024-07-10T03:10:50.087",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611877,1720581050097,-500.0,0.00013753,2,"2024-07-10T03:10:50.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611878,1720581050108,-500.0,0.00013753,2,"2024-07-10T03:10:50.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611879,1720581050118,-500.0,0.00013753,2,"2024-07-10T03:10:50.118",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611880,1720581050128,-955.92,0.00013753,2,"2024-07-10T03:10:50.128",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611881,1720581050137,-1630.23,0.00013753,2,"2024-07-10T03:10:50.137",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611882,1720581050148,-500.0,0.00013753,2,"2024-07-10T03:10:50.148",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611883,1720581050156,-500.0,0.00013753,2,"2024-07-10T03:10:50.156",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611884,1720581050165,-1545.94,0.00013753,2,"2024-07-10T03:10:50.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611885,1720581050174,-2512.3,0.00013753,2,"2024-07-10T03:10:50.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611886,1720581050184,-708.06,0.00013753,2,"2024-07-10T03:10:50.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611887,1720581050193,-669.55,0.00013753,2,"2024-07-10T03:10:50.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611888,1720581050203,-161.73954209,0.00013753,2,"2024-07-10T03:10:50.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611889,1720581050212,-500.0,0.00013753,2,"2024-07-10T03:10:50.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611890,1720581050222,-2373.61,0.00013753,2,"2024-07-10T03:10:50.222",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611891,1720581050232,-500.0,0.00013753,2,"2024-07-10T03:10:50.232",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611892,1720581050242,-600.12,0.00013753,2,"2024-07-10T03:10:50.242",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611893,1720581050251,-1030.8,0.00013753,2,"2024-07-10T03:10:50.251",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611894,1720581050260,-3944.95,0.00013753,2,"2024-07-10T03:10:50.260",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611895,1720581050269,-1100.38,0.00013753,2,"2024-07-10T03:10:50.269",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611896,1720581050278,-500.0,0.00013753,2,"2024-07-10T03:10:50.278",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611897,1720581050287,-500.0,0.00013753,2,"2024-07-10T03:10:50.287",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611898,1720581050297,-555.69,0.00013753,2,"2024-07-10T03:10:50.297",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611899,1720581050306,-1289.6,0.00013753,2,"2024-07-10T03:10:50.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611900,1720581050315,-1422.15,0.00013753,2,"2024-07-10T03:10:50.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611901,1720581050325,-364.57139587,0.00013753,2,"2024-07-10T03:10:50.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611902,1720581050334,-1379.63,0.00013753,2,"2024-07-10T03:10:50.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611903,1720581050343,-2124.51,0.00013753,2,"2024-07-10T03:10:50.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611904,1720581050352,-500.0,0.00013753,2,"2024-07-10T03:10:50.352",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611905,1720581050362,-730.93,0.00013753,2,"2024-07-10T03:10:50.362",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611906,1720581050372,-1572.5,0.00013753,2,"2024-07-10T03:10:50.372",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611907,1720581050381,-500.0,0.00013753,2,"2024-07-10T03:10:50.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611908,1720581050389,-1296.06,0.00013753,2,"2024-07-10T03:10:50.389",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611909,1720581050398,-3860.8,0.00013753,2,"2024-07-10T03:10:50.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611910,1720581050408,-500.0,0.00013753,2,"2024-07-10T03:10:50.408",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611911,1720581050417,-500.0,0.00013753,2,"2024-07-10T03:10:50.417",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611912,1720581050427,-1229.54,0.00013753,2,"2024-07-10T03:10:50.427",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611913,1720581050436,-1125.36,0.00013753,2,"2024-07-10T03:10:50.436",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611914,1720581050445,-493.29165902,0.00013753,2,"2024-07-10T03:10:50.445",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611915,1720581050456,-500.0,0.00013753,2,"2024-07-10T03:10:50.456",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611916,1720581050465,-500.0,0.00013753,2,"2024-07-10T03:10:50.465",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611917,1720581050474,-500.0,0.00013753,2,"2024-07-10T03:10:50.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611918,1720581050484,-1121.29,0.00013753,2,"2024-07-10T03:10:50.484",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611919,1720581050493,-859.11,0.00013753,2,"2024-07-10T03:10:50.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611920,1720581050502,-1372.37,0.00013753,2,"2024-07-10T03:10:50.502",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611921,1720581050513,-2837.31,0.00013753,2,"2024-07-10T03:10:50.513",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611922,1720581050523,-526.35,0.00013753,2,"2024-07-10T03:10:50.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611923,1720581050531,-500.0,0.00013753,2,"2024-07-10T03:10:50.531",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611924,1720581050542,-532.4,0.00013753,2,"2024-07-10T03:10:50.542",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611925,1720581050551,-1054.88,0.00013753,2,"2024-07-10T03:10:50.551",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611926,1720581050559,-2427.68,0.00013753,2,"2024-07-10T03:10:50.559",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611927,1720581050569,-560.37,0.00013753,2,"2024-07-10T03:10:50.569",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611928,1720581050578,-729.76,0.00013753,2,"2024-07-10T03:10:50.578",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611929,1720581050588,-500.0,0.00013753,2,"2024-07-10T03:10:50.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611930,1720581050597,-1680.78,0.00013753,2,"2024-07-10T03:10:50.597",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611931,1720581050608,-500.0,0.00013753,2,"2024-07-10T03:10:50.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611932,1720581050617,-870.15,0.00013753,2,"2024-07-10T03:10:50.617",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611933,1720581050626,-1221.34,0.00013753,2,"2024-07-10T03:10:50.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611934,1720581050636,-2796.44,0.00013753,2,"2024-07-10T03:10:50.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611935,1720581050647,-500.0,0.00013753,2,"2024-07-10T03:10:50.647",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611936,1720581050656,-500.0,0.00013753,2,"2024-07-10T03:10:50.656",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611937,1720581050665,-1119.34,0.00013753,2,"2024-07-10T03:10:50.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611938,1720581050674,-1964.44,0.00013753,2,"2024-07-10T03:10:50.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611939,1720581050683,-1238.82,0.00013753,2,"2024-07-10T03:10:50.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611940,1720581050693,-1081.35,0.00013753,2,"2024-07-10T03:10:50.693",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611941,1720581050702,-967.37,0.00013753,2,"2024-07-10T03:10:50.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611942,1720581050711,-1687.67,0.00013753,2,"2024-07-10T03:10:50.711",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611943,1720581050719,-500.0,0.00013753,2,"2024-07-10T03:10:50.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611944,1720581050728,-779.79,0.00013753,2,"2024-07-10T03:10:50.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611945,1720581050736,-2547.44,0.00013753,2,"2024-07-10T03:10:50.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611946,1720581050746,-500.0,0.00013753,2,"2024-07-10T03:10:50.746",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611947,1720581050755,-1046.44,0.00013753,2,"2024-07-10T03:10:50.755",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611948,1720581050764,-1045.75,0.00013753,2,"2024-07-10T03:10:50.764",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611949,1720581050772,-1391.93,0.00013753,2,"2024-07-10T03:10:50.772",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611950,1720581050782,-500.0,0.00013753,2,"2024-07-10T03:10:50.782",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611951,1720581050792,-603.84179613,0.00013753,2,"2024-07-10T03:10:50.792",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611952,1720581050801,-500.0,0.00013753,2,"2024-07-10T03:10:50.801",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611953,1720581050810,-2456.24,0.00013753,2,"2024-07-10T03:10:50.810",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611954,1720581050819,-500.0,0.00013753,2,"2024-07-10T03:10:50.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611955,1720581050830,-500.0,0.00013753,2,"2024-07-10T03:10:50.830",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611956,1720581050840,-1221.97,0.00013753,2,"2024-07-10T03:10:50.840",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611957,1720581050850,-764.42,0.00013753,2,"2024-07-10T03:10:50.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611958,1720581050860,-2124.29,0.00013753,2,"2024-07-10T03:10:50.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611959,1720581050870,-2150.36,0.00013753,2,"2024-07-10T03:10:50.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611960,1720581050879,-617.35,0.00013753,2,"2024-07-10T03:10:50.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611961,1720581050888,-2245.38,0.00013753,2,"2024-07-10T03:10:50.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611962,1720581050899,-500.0,0.00013753,2,"2024-07-10T03:10:50.899",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611963,1720581050909,-500.0,0.00013753,2,"2024-07-10T03:10:50.909",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611964,1720581050919,-500.0,0.00013753,2,"2024-07-10T03:10:50.919",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611965,1720581050931,-1499.65,0.00013753,2,"2024-07-10T03:10:50.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611966,1720581050940,-500.0,0.00013753,2,"2024-07-10T03:10:50.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611967,1720581050952,-1409.12,0.00013753,2,"2024-07-10T03:10:50.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611968,1720581050961,-3171.66,0.00013753,2,"2024-07-10T03:10:50.961",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611969,1720581050970,-500.0,0.00013753,2,"2024-07-10T03:10:50.970",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611970,1720581050979,-500.0,0.00013753,2,"2024-07-10T03:10:50.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611971,1720581050989,-500.08,0.00013753,2,"2024-07-10T03:10:50.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611972,1720581051001,-784.2,0.00013753,2,"2024-07-10T03:10:51.001",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611973,1720581051012,-500.0,0.00013753,2,"2024-07-10T03:10:51.012",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611974,1720581051022,-1774.54,0.00013753,2,"2024-07-10T03:10:51.022",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611975,1720581051032,-1739.58,0.00013753,2,"2024-07-10T03:10:51.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611976,1720581051042,-3943.04,0.00013753,2,"2024-07-10T03:10:51.042",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611977,1720581051053,-500.0,0.00013753,2,"2024-07-10T03:10:51.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611978,1720581051063,-2203.56,0.00013753,2,"2024-07-10T03:10:51.063",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611979,1720581051071,-866.92,0.00013753,2,"2024-07-10T03:10:51.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611980,1720581051080,-500.0,0.00013753,2,"2024-07-10T03:10:51.080",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611981,1720581051090,-500.0,0.00013753,2,"2024-07-10T03:10:51.090",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611982,1720581051099,-687.27,0.00013753,2,"2024-07-10T03:10:51.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611983,1720581051109,-500.0,0.00013753,2,"2024-07-10T03:10:51.109",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611984,1720581051118,-500.0,0.00013753,2,"2024-07-10T03:10:51.118",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611985,1720581051127,-500.0,0.00013753,2,"2024-07-10T03:10:51.127",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611986,1720581051135,-874.12,0.00013753,2,"2024-07-10T03:10:51.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611987,1720581051145,-1166.6,0.00013753,2,"2024-07-10T03:10:51.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611988,1720581051153,-2521.95,0.00013753,2,"2024-07-10T03:10:51.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611989,1720581051162,-500.0,0.00013753,2,"2024-07-10T03:10:51.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611990,1720581051171,-1369.82,0.00013753,2,"2024-07-10T03:10:51.171",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611991,1720581051182,-3432.79,0.00013753,2,"2024-07-10T03:10:51.182",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611992,1720581051191,-1264.34,0.00013753,2,"2024-07-10T03:10:51.191",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611993,1720581051200,-1242.71,0.00013753,2,"2024-07-10T03:10:51.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611994,1720581051210,-740.16,0.00013753,2,"2024-07-10T03:10:51.210",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611995,1720581051219,-500.0,0.00013753,2,"2024-07-10T03:10:51.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611996,1720581051228,-3914.54,0.00013753,2,"2024-07-10T03:10:51.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611997,1720581051237,-669.53,0.00013753,2,"2024-07-10T03:10:51.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611998,1720581051246,-500.0,0.00013753,2,"2024-07-10T03:10:51.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331611999,1720581051256,-598.45,0.00013753,2,"2024-07-10T03:10:51.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612000,1720581051265,-500.0,0.00013753,2,"2024-07-10T03:10:51.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612001,1720581051275,-4107.03,0.00013753,2,"2024-07-10T03:10:51.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612002,1720581051284,-3619.84,0.00013753,2,"2024-07-10T03:10:51.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612003,1720581051293,-500.0,0.00013753,2,"2024-07-10T03:10:51.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612004,1720581051304,-1015.67,0.00013753,2,"2024-07-10T03:10:51.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612005,1720581051313,-1087.35,0.00013753,2,"2024-07-10T03:10:51.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612006,1720581051322,-2416.77,0.00013753,2,"2024-07-10T03:10:51.322",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612007,1720581051331,-1879.12,0.00013753,2,"2024-07-10T03:10:51.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612008,1720581051340,-684.53,0.00013753,2,"2024-07-10T03:10:51.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612009,1720581051349,-500.0,0.00013753,2,"2024-07-10T03:10:51.349",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612010,1720581051359,-500.0,0.00013753,2,"2024-07-10T03:10:51.359",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612011,1720581051368,-2707.73,0.00013753,2,"2024-07-10T03:10:51.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612012,1720581051378,-1060.64,0.00013753,2,"2024-07-10T03:10:51.378",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612013,1720581051387,-500.0,0.00013753,2,"2024-07-10T03:10:51.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612014,1720581051396,-233.05648967,0.00013753,2,"2024-07-10T03:10:51.396",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612015,1720581051406,-949.61,0.00013753,2,"2024-07-10T03:10:51.406",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612016,1720581051415,-3923.88,0.00013753,2,"2024-07-10T03:10:51.415",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612017,1720581051424,-500.0,0.00013753,2,"2024-07-10T03:10:51.424",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612018,1720581051433,-1229.79,0.00013753,2,"2024-07-10T03:10:51.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612019,1720581051443,-1275.49,0.00013753,2,"2024-07-10T03:10:51.443",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612020,1720581051452,-1184.56,0.00013753,2,"2024-07-10T03:10:51.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612021,1720581051460,-500.0,0.00013753,2,"2024-07-10T03:10:51.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612022,1720581051469,-500.0,0.00013753,2,"2024-07-10T03:10:51.469",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612023,1720581051478,-500.0,0.00013753,2,"2024-07-10T03:10:51.478",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612024,1720581051488,-14453.95,0.00013753,2,"2024-07-10T03:10:51.488",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612025,1720581051497,-5561.63,0.00013753,2,"2024-07-10T03:10:51.497",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612026,1720581051506,-535.69,0.00013753,2,"2024-07-10T03:10:51.506",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612027,1720581051516,-500.0,0.00013753,2,"2024-07-10T03:10:51.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612028,1720581051525,-3351.29,0.00013753,2,"2024-07-10T03:10:51.525",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612029,1720581051534,-556.6,0.00013753,2,"2024-07-10T03:10:51.534",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612030,1720581051544,-2153.0,0.00013753,2,"2024-07-10T03:10:51.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612031,1720581051553,-2773.72,0.00013753,2,"2024-07-10T03:10:51.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612032,1720581051562,-1266.49,0.00013753,2,"2024-07-10T03:10:51.562",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612033,1720581051572,-1018.52,0.00013753,2,"2024-07-10T03:10:51.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612034,1720581051581,-743.03,0.00013753,2,"2024-07-10T03:10:51.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612035,1720581051590,-500.0,0.00013753,2,"2024-07-10T03:10:51.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612036,1720581051600,-500.0,0.00013753,2,"2024-07-10T03:10:51.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612037,1720581051608,-995.12,0.00013753,2,"2024-07-10T03:10:51.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612038,1720581051618,-500.0,0.00013753,2,"2024-07-10T03:10:51.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612039,1720581051626,-8107.74,0.00013753,2,"2024-07-10T03:10:51.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612040,1720581051636,-826.79,0.00013753,2,"2024-07-10T03:10:51.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612041,1720581051645,-984.34,0.00013753,2,"2024-07-10T03:10:51.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612042,1720581051654,-2811.55,0.00013753,2,"2024-07-10T03:10:51.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612043,1720581051664,-1069.8,0.00013753,2,"2024-07-10T03:10:51.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612044,1720581051673,-500.0,0.00013753,2,"2024-07-10T03:10:51.673",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612045,1720581051682,-500.0,0.00013753,2,"2024-07-10T03:10:51.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612046,1720581051691,-2287.44,0.00013753,2,"2024-07-10T03:10:51.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612047,1720581051700,-6153.34,0.00013753,2,"2024-07-10T03:10:51.700",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612048,1720581051709,-500.0,0.00013753,2,"2024-07-10T03:10:51.709",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612049,1720581051719,-5154.63,0.00013753,2,"2024-07-10T03:10:51.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612050,1720581051728,-500.0,0.00013753,2,"2024-07-10T03:10:51.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612051,1720581051737,-500.0,0.00013753,2,"2024-07-10T03:10:51.737",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612052,1720581051747,-500.0,0.00013753,2,"2024-07-10T03:10:51.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612053,1720581051756,-2161.27,0.00013753,2,"2024-07-10T03:10:51.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612054,1720581051766,-500.0,0.00013753,2,"2024-07-10T03:10:51.766",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612055,1720581051775,-1895.8,0.00013753,2,"2024-07-10T03:10:51.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612056,1720581051784,-500.0,0.00013753,2,"2024-07-10T03:10:51.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612057,1720581051793,-500.0,0.00013753,2,"2024-07-10T03:10:51.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612058,1720581051802,-1634.45,0.00013753,2,"2024-07-10T03:10:51.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612059,1720581051810,-733.93,0.00013753,2,"2024-07-10T03:10:51.810",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612060,1720581051819,-3149.67,0.00013753,2,"2024-07-10T03:10:51.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612061,1720581051828,-3197.54,0.00013753,2,"2024-07-10T03:10:51.828",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612062,1720581051837,-500.0,0.00013753,2,"2024-07-10T03:10:51.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612063,1720581051845,-1486.77,0.00013753,2,"2024-07-10T03:10:51.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612064,1720581051854,-1158.62,0.00013753,2,"2024-07-10T03:10:51.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612065,1720581051863,-634.26,0.00013753,2,"2024-07-10T03:10:51.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612066,1720581051872,-500.0,0.00013753,2,"2024-07-10T03:10:51.872",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612067,1720581051881,-500.0,0.00013753,2,"2024-07-10T03:10:51.881",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612068,1720581051890,-500.0,0.00013753,2,"2024-07-10T03:10:51.890",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612069,1720581051899,-1719.42,0.00013753,2,"2024-07-10T03:10:51.899",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612070,1720581051907,-965.58,0.00013753,2,"2024-07-10T03:10:51.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612071,1720581051916,-500.0,0.00013753,2,"2024-07-10T03:10:51.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612072,1720581051925,-2046.49,0.00013753,2,"2024-07-10T03:10:51.925",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612073,1720581051934,-2307.98,0.00013753,2,"2024-07-10T03:10:51.934",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612074,1720581051944,-1931.73,0.00013753,2,"2024-07-10T03:10:51.944",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612075,1720581051952,-500.0,0.00013753,2,"2024-07-10T03:10:51.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612076,1720581051962,-500.0,0.00013753,2,"2024-07-10T03:10:51.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612077,1720581051971,-6657.15,0.00013753,2,"2024-07-10T03:10:51.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612078,1720581051980,-1940.2,0.00013753,2,"2024-07-10T03:10:51.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612079,1720581051989,-500.0,0.00013753,2,"2024-07-10T03:10:51.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612080,1720581051997,-1629.44,0.00013753,2,"2024-07-10T03:10:51.997",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612081,1720581052006,-500.0,0.00013753,2,"2024-07-10T03:10:52.006",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612082,1720581052015,-1551.82,0.00013753,2,"2024-07-10T03:10:52.015",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612083,1720581052024,-732.71,0.00013753,2,"2024-07-10T03:10:52.024",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612084,1720581052033,-1101.35,0.00013753,2,"2024-07-10T03:10:52.033",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612085,1720581052041,-500.0,0.00013753,2,"2024-07-10T03:10:52.041",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612086,1720581052050,-500.0,0.00013753,2,"2024-07-10T03:10:52.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612087,1720581052058,-500.0,0.00013753,2,"2024-07-10T03:10:52.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612088,1720581052067,-14123.36,0.00013753,2,"2024-07-10T03:10:52.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612089,1720581052076,-1647.7,0.00013753,2,"2024-07-10T03:10:52.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612090,1720581052085,-500.0,0.00013753,2,"2024-07-10T03:10:52.085",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612091,1720581052093,-500.0,0.00013753,2,"2024-07-10T03:10:52.093",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612092,1720581052102,-792.85,0.00013753,2,"2024-07-10T03:10:52.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612093,1720581052111,-500.0,0.00013753,2,"2024-07-10T03:10:52.111",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612094,1720581052120,-641.36,0.00013753,2,"2024-07-10T03:10:52.120",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612095,1720581052129,-1989.83,0.00013753,2,"2024-07-10T03:10:52.129",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612096,1720581052138,-2586.17,0.00013753,2,"2024-07-10T03:10:52.138",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612097,1720581052146,-500.0,0.00013753,2,"2024-07-10T03:10:52.146",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612098,1720581052155,-372.42142523,0.00013781,2,"2024-07-10T03:10:52.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612099,1720581052164,-155.42042304,0.00013781,2,"2024-07-10T03:10:52.164",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612100,1720581052173,-150.0,0.00013781,2,"2024-07-10T03:10:52.173",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612101,1720581052182,-150.0,0.00013781,2,"2024-07-10T03:10:52.182",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612102,1720581052195,-163.02402203,0.00013781,2,"2024-07-10T03:10:52.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612103,1720581052203,-150.0,0.00013781,2,"2024-07-10T03:10:52.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612104,1720581052212,-150.0,0.00013781,2,"2024-07-10T03:10:52.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612105,1720581052222,-150.0,0.00013781,2,"2024-07-10T03:10:52.222",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612106,1720581052230,-150.0,0.00013781,2,"2024-07-10T03:10:52.230",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612107,1720581052240,-992.74,0.00013781,2,"2024-07-10T03:10:52.240",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612108,1720581052249,-1073.89,0.00013781,2,"2024-07-10T03:10:52.249",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612109,1720581052258,-500.0,0.00013781,2,"2024-07-10T03:10:52.258",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612110,1720581052267,-928.51,0.00013781,2,"2024-07-10T03:10:52.267",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612111,1720581052276,-721.95,0.00013781,2,"2024-07-10T03:10:52.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612112,1720581052285,-1040.27,0.00013781,2,"2024-07-10T03:10:52.285",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612113,1720581052295,-545.92,0.00013781,2,"2024-07-10T03:10:52.295",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612114,1720581052304,-2373.5,0.00013781,2,"2024-07-10T03:10:52.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612115,1720581052313,-929.75,0.00013781,2,"2024-07-10T03:10:52.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612116,1720581052322,-500.0,0.00013781,2,"2024-07-10T03:10:52.322",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612117,1720581052331,-500.0,0.00013781,2,"2024-07-10T03:10:52.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612118,1720581052340,-721.88,0.00013781,2,"2024-07-10T03:10:52.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612119,1720581052350,-2983.11,0.00013781,2,"2024-07-10T03:10:52.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612120,1720581052360,-4272.42,0.00013781,2,"2024-07-10T03:10:52.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612121,1720581052369,-2792.71,0.00013781,2,"2024-07-10T03:10:52.369",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612122,1720581052378,-1000.0,0.00013781,2,"2024-07-10T03:10:52.378",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612123,1720581052387,-2344.61,0.00013781,2,"2024-07-10T03:10:52.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612124,1720581052396,-1057.89,0.00013781,2,"2024-07-10T03:10:52.396",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612125,1720581052405,-629.51,0.00013781,2,"2024-07-10T03:10:52.405",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612126,1720581052414,-1824.24,0.00013781,2,"2024-07-10T03:10:52.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612127,1720581052423,-2350.56,0.00013781,2,"2024-07-10T03:10:52.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612128,1720581052433,-1868.28,0.00013781,2,"2024-07-10T03:10:52.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612129,1720581052442,-500.0,0.00013781,2,"2024-07-10T03:10:52.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612130,1720581052451,-500.0,0.00013781,2,"2024-07-10T03:10:52.451",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612131,1720581052461,-3512.43,0.00013781,2,"2024-07-10T03:10:52.461",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612132,1720581052469,-2096.79,0.00013781,2,"2024-07-10T03:10:52.469",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612133,1720581052479,-500.0,0.00013781,2,"2024-07-10T03:10:52.479",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612134,1720581052489,-3666.11,0.00013781,2,"2024-07-10T03:10:52.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612135,1720581052498,-4630.77,0.00013781,2,"2024-07-10T03:10:52.498",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612136,1720581052507,-2691.49,0.00013781,2,"2024-07-10T03:10:52.507",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612137,1720581052516,-544.49,0.00013781,2,"2024-07-10T03:10:52.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612138,1720581052526,-1051.32,0.00013781,2,"2024-07-10T03:10:52.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612139,1720581052535,-2018.7,0.00013781,2,"2024-07-10T03:10:52.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612140,1720581052544,-2712.46,0.00013781,2,"2024-07-10T03:10:52.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612141,1720581052553,-844.33,0.00013781,2,"2024-07-10T03:10:52.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612142,1720581052562,-500.0,0.00013781,2,"2024-07-10T03:10:52.562",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612143,1720581052571,-3229.3,0.00013781,2,"2024-07-10T03:10:52.571",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612144,1720581052581,-500.0,0.00013781,2,"2024-07-10T03:10:52.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612145,1720581052590,-3361.02,0.00013781,2,"2024-07-10T03:10:52.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612146,1720581052600,-2805.73,0.00013781,2,"2024-07-10T03:10:52.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612147,1720581052610,-2460.76,0.00013781,2,"2024-07-10T03:10:52.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612148,1720581052619,-2839.7,0.00013781,2,"2024-07-10T03:10:52.619",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612149,1720581052628,-2405.58,0.00013781,2,"2024-07-10T03:10:52.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612150,1720581052638,-1109.63,0.00013781,2,"2024-07-10T03:10:52.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612151,1720581052649,-2419.46,0.00013781,2,"2024-07-10T03:10:52.649",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612152,1720581052659,-4069.89,0.00013781,2,"2024-07-10T03:10:52.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612153,1720581052668,-3285.52,0.00013781,2,"2024-07-10T03:10:52.668",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612154,1720581052678,-602.1,0.00013781,2,"2024-07-10T03:10:52.678",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612155,1720581052687,-500.0,0.00013781,2,"2024-07-10T03:10:52.687",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612156,1720581052696,-500.0,0.00013781,2,"2024-07-10T03:10:52.696",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612157,1720581052705,-1967.99,0.00013781,2,"2024-07-10T03:10:52.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612158,1720581052715,-1738.47,0.00013781,2,"2024-07-10T03:10:52.715",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612159,1720581052724,-4176.72,0.00013781,2,"2024-07-10T03:10:52.724",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612160,1720581052733,-4494.84,0.00013781,2,"2024-07-10T03:10:52.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612161,1720581052742,-500.0,0.00013781,2,"2024-07-10T03:10:52.742",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612162,1720581052751,-500.0,0.00013781,2,"2024-07-10T03:10:52.751",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612163,1720581052760,-500.0,0.00013781,2,"2024-07-10T03:10:52.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612164,1720581052769,-630.23,0.00013781,2,"2024-07-10T03:10:52.769",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612165,1720581052779,-1567.0,0.00013781,2,"2024-07-10T03:10:52.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612166,1720581052788,-2055.53,0.00013781,2,"2024-07-10T03:10:52.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612167,1720581052797,-2877.23,0.00013781,2,"2024-07-10T03:10:52.797",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612168,1720581052807,-2562.28,0.00013781,2,"2024-07-10T03:10:52.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612169,1720581052816,-2019.24,0.00013781,2,"2024-07-10T03:10:52.816",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612170,1720581052826,-577.99,0.00013781,2,"2024-07-10T03:10:52.826",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612171,1720581052835,-2527.64,0.00013781,2,"2024-07-10T03:10:52.835",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612172,1720581052844,-1639.1,0.00013781,2,"2024-07-10T03:10:52.844",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612173,1720581052853,-1095.95,0.00013781,2,"2024-07-10T03:10:52.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612174,1720581052862,-2974.09,0.00013781,2,"2024-07-10T03:10:52.862",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612175,1720581052871,-1839.29,0.00013781,2,"2024-07-10T03:10:52.871",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612176,1720581052881,-2285.23,0.00013781,2,"2024-07-10T03:10:52.881",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612177,1720581052890,-2479.67,0.00013781,2,"2024-07-10T03:10:52.890",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612178,1720581052900,-518.73,0.00013781,2,"2024-07-10T03:10:52.900",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612179,1720581052909,-1844.17,0.00013781,2,"2024-07-10T03:10:52.909",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612180,1720581052919,-525.08,0.00013781,2,"2024-07-10T03:10:52.919",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612181,1720581052929,-3227.87,0.00013781,2,"2024-07-10T03:10:52.929",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612182,1720581052938,-935.64,0.00013781,2,"2024-07-10T03:10:52.938",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612183,1720581052949,-2763.04,0.00013781,2,"2024-07-10T03:10:52.949",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612184,1720581052958,-3424.55,0.00013781,2,"2024-07-10T03:10:52.958",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612185,1720581052968,-3260.28,0.00013781,2,"2024-07-10T03:10:52.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612186,1720581052978,-2537.65,0.00013781,2,"2024-07-10T03:10:52.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612187,1720581052987,-500.0,0.00013781,2,"2024-07-10T03:10:52.987",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612188,1720581052996,-3079.08,0.00013781,2,"2024-07-10T03:10:52.996",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612189,1720581053006,-1183.47,0.00013781,2,"2024-07-10T03:10:53.006",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612190,1720581053017,-500.0,0.00013781,2,"2024-07-10T03:10:53.017",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612191,1720581053026,-1305.2,0.00013781,2,"2024-07-10T03:10:53.026",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612192,1720581053035,-975.52,0.00013781,2,"2024-07-10T03:10:53.035",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612193,1720581053044,-372.42142523,0.00013793,2,"2024-07-10T03:10:53.044",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612194,1720581053053,-155.42042304,0.00013793,2,"2024-07-10T03:10:53.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612195,1720581053062,-163.02402203,0.00013793,2,"2024-07-10T03:10:53.062",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612196,1720581053071,-1766.68524541,0.00013798,5,"2024-07-10T03:10:53.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612197,1720581053081,-500.0,0.00013798,2,"2024-07-10T03:10:53.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612198,1720581053090,-237.79185655,0.00013798,2,"2024-07-10T03:10:53.090",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612199,1720581053099,-500.0,0.00013798,2,"2024-07-10T03:10:53.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612200,1720581053108,-500.0,0.00013798,2,"2024-07-10T03:10:53.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612201,1720581053119,-500.0,0.00013798,2,"2024-07-10T03:10:53.119",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612202,1720581053131,-291.12966981,0.00013798,2,"2024-07-10T03:10:53.131",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612203,1720581053140,-683.0,0.00013799,2,"2024-07-10T03:10:53.140",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612204,1720581053149,-1015.66,0.00013799,2,"2024-07-10T03:10:53.149",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612205,1720581053158,-2028.62,0.00013799,2,"2024-07-10T03:10:53.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612206,1720581053167,-832.06,0.00013799,2,"2024-07-10T03:10:53.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612207,1720581053176,-1601.21,0.00013799,2,"2024-07-10T03:10:53.176",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612208,1720581053185,-2138.48,0.00013799,2,"2024-07-10T03:10:53.185",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612209,1720581053195,-1320.9,0.00013799,2,"2024-07-10T03:10:53.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612210,1720581053204,-500.0,0.00013799,2,"2024-07-10T03:10:53.204",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612211,1720581053214,-500.0,0.00013799,2,"2024-07-10T03:10:53.214",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612212,1720581053223,-500.0,0.00013799,2,"2024-07-10T03:10:53.223",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612213,1720581053232,-894.52,0.00013799,2,"2024-07-10T03:10:53.232",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612214,1720581053241,-500.0,0.00013799,2,"2024-07-10T03:10:53.241",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612215,1720581053250,-500.0,0.00013799,2,"2024-07-10T03:10:53.250",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612216,1720581053260,-500.0,0.00013799,2,"2024-07-10T03:10:53.260",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612217,1720581053269,-500.0,0.00013799,2,"2024-07-10T03:10:53.269",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612218,1720581053278,-2246.96,0.00013799,2,"2024-07-10T03:10:53.278",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612219,1720581053287,-649.26,0.00013799,2,"2024-07-10T03:10:53.287",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612220,1720581053296,-500.0,0.00013799,2,"2024-07-10T03:10:53.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612221,1720581053305,-1100.42,0.00013799,2,"2024-07-10T03:10:53.305",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612222,1720581053315,-500.0,0.00013799,2,"2024-07-10T03:10:53.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612223,1720581053324,-500.0,0.00013799,2,"2024-07-10T03:10:53.324",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612224,1720581053334,-500.0,0.00013799,2,"2024-07-10T03:10:53.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612225,1720581053343,-500.0,0.00013799,2,"2024-07-10T03:10:53.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612226,1720581053352,-500.0,0.00013799,2,"2024-07-10T03:10:53.352",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612227,1720581053363,-1104.45,0.00013799,2,"2024-07-10T03:10:53.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612228,1720581053372,-2080.97,0.00013799,2,"2024-07-10T03:10:53.372",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612229,1720581053381,-2064.17,0.00013799,2,"2024-07-10T03:10:53.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612230,1720581053391,-500.0,0.00013799,2,"2024-07-10T03:10:53.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612231,1720581053400,-796.05,0.00013799,2,"2024-07-10T03:10:53.400",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612232,1720581053409,-924.23,0.00013799,2,"2024-07-10T03:10:53.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612233,1720581053418,-1112.37,0.00013799,2,"2024-07-10T03:10:53.418",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612234,1720581053427,-821.07,0.00013799,2,"2024-07-10T03:10:53.427",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612235,1720581053436,-500.0,0.00013799,2,"2024-07-10T03:10:53.436",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612236,1720581053446,-500.0,0.00013799,2,"2024-07-10T03:10:53.446",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612237,1720581053588,-500.0,0.00013799,2,"2024-07-10T03:10:53.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612238,1720581053607,-830.77,0.00013799,2,"2024-07-10T03:10:53.607",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612239,1720581053618,-500.0,0.00013799,2,"2024-07-10T03:10:53.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612240,1720581053627,-500.0,0.00013799,2,"2024-07-10T03:10:53.627",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612241,1720581053637,-1017.86,0.00013799,2,"2024-07-10T03:10:53.637",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612242,1720581053648,-762.96,0.00013799,2,"2024-07-10T03:10:53.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612243,1720581053658,-500.0,0.00013799,2,"2024-07-10T03:10:53.658",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612244,1720581053668,-500.0,0.00013799,2,"2024-07-10T03:10:53.668",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612245,1720581053677,-500.0,0.00013799,2,"2024-07-10T03:10:53.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612246,1720581053686,-1906.02,0.00013799,2,"2024-07-10T03:10:53.686",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612247,1720581053696,-549.11,0.00013799,2,"2024-07-10T03:10:53.696",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612248,1720581053705,-500.0,0.00013799,2,"2024-07-10T03:10:53.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612249,1720581053715,-500.0,0.00013799,2,"2024-07-10T03:10:53.715",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612250,1720581053724,-500.0,0.00013799,2,"2024-07-10T03:10:53.724",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612251,1720581053733,-500.0,0.00013799,2,"2024-07-10T03:10:53.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612252,1720581053743,-529.74,0.00013799,2,"2024-07-10T03:10:53.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612253,1720581053752,-500.0,0.00013799,2,"2024-07-10T03:10:53.752",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612254,1720581053761,-1381.94,0.00013799,2,"2024-07-10T03:10:53.761",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612255,1720581053771,-1089.11,0.00013799,2,"2024-07-10T03:10:53.771",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612256,1720581053780,-500.0,0.00013799,2,"2024-07-10T03:10:53.780",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612257,1720581053789,-1624.43,0.00013799,2,"2024-07-10T03:10:53.789",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612258,1720581053798,-722.55,0.00013799,2,"2024-07-10T03:10:53.798",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612259,1720581053808,-2064.02,0.00013799,2,"2024-07-10T03:10:53.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612260,1720581053818,-500.0,0.00013799,2,"2024-07-10T03:10:53.818",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612261,1720581053827,-1943.81,0.00013799,2,"2024-07-10T03:10:53.827",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612262,1720581053837,-500.0,0.00013799,2,"2024-07-10T03:10:53.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612263,1720581053846,-500.0,0.00013799,2,"2024-07-10T03:10:53.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612264,1720581053856,-1701.86,0.00013799,2,"2024-07-10T03:10:53.856",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612265,1720581053866,-1338.13,0.00013799,2,"2024-07-10T03:10:53.866",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612266,1720581053876,-500.0,0.00013799,2,"2024-07-10T03:10:53.876",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612267,1720581053885,-800.91,0.00013799,2,"2024-07-10T03:10:53.885",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612268,1720581053894,-500.0,0.00013799,2,"2024-07-10T03:10:53.894",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612269,1720581053904,-1493.31,0.00013799,2,"2024-07-10T03:10:53.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612270,1720581053914,-1651.15,0.00013799,2,"2024-07-10T03:10:53.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612271,1720581053923,-1217.76,0.00013799,2,"2024-07-10T03:10:53.923",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612272,1720581053934,-1625.99,0.00013799,2,"2024-07-10T03:10:53.934",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612273,1720581053943,-500.0,0.00013799,2,"2024-07-10T03:10:53.943",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612274,1720581053953,-1126.37,0.00013799,2,"2024-07-10T03:10:53.953",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612275,1720581053962,-500.0,0.00013799,2,"2024-07-10T03:10:53.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612276,1720581053971,-536.58,0.00013799,2,"2024-07-10T03:10:53.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612277,1720581053980,-500.0,0.00013799,2,"2024-07-10T03:10:53.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612278,1720581053990,-1550.4,0.00013799,2,"2024-07-10T03:10:53.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612279,1720581053999,-796.17,0.00013799,2,"2024-07-10T03:10:53.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612280,1720581054008,-1793.77,0.00013799,2,"2024-07-10T03:10:54.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612281,1720581054017,-500.0,0.00013799,2,"2024-07-10T03:10:54.017",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612282,1720581054027,-500.0,0.00013799,2,"2024-07-10T03:10:54.027",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612283,1720581054037,-500.0,0.00013799,2,"2024-07-10T03:10:54.037",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612284,1720581054046,-535.67,0.00013799,2,"2024-07-10T03:10:54.046",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612285,1720581054056,-500.0,0.00013799,2,"2024-07-10T03:10:54.056",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612286,1720581054065,-500.0,0.00013799,2,"2024-07-10T03:10:54.065",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612287,1720581054074,-500.0,0.00013799,2,"2024-07-10T03:10:54.074",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612288,1720581054083,-500.0,0.00013799,2,"2024-07-10T03:10:54.083",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612289,1720581054092,-711.91,0.00013799,2,"2024-07-10T03:10:54.092",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612290,1720581054110,-2500.0,0.00013799,3,"2024-07-10T03:10:54.110",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612291,1720581054122,-500.0,0.00013799,2,"2024-07-10T03:10:54.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612292,1720581054132,-500.0,0.00013799,2,"2024-07-10T03:10:54.132",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612293,1720581054144,-695.8,0.00013799,2,"2024-07-10T03:10:54.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612294,1720581054155,-1077.02,0.00013799,2,"2024-07-10T03:10:54.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612295,1720581054165,-500.0,0.00013799,2,"2024-07-10T03:10:54.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612296,1720581054175,-500.0,0.00013799,2,"2024-07-10T03:10:54.175",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612297,1720581054186,-500.0,0.00013799,2,"2024-07-10T03:10:54.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612298,1720581054196,-972.33,0.00013799,2,"2024-07-10T03:10:54.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612299,1720581054206,-1310.48,0.00013799,2,"2024-07-10T03:10:54.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612300,1720581054217,-904.38,0.00013799,2,"2024-07-10T03:10:54.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612301,1720581054227,-500.0,0.00013799,2,"2024-07-10T03:10:54.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612302,1720581054236,-2503.8,0.00013799,2,"2024-07-10T03:10:54.236",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612303,1720581054246,-500.0,0.00013799,2,"2024-07-10T03:10:54.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612304,1720581054256,-2530.03,0.00013799,2,"2024-07-10T03:10:54.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612305,1720581054266,-500.0,0.00013799,2,"2024-07-10T03:10:54.266",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612306,1720581054276,-2027.68,0.00013799,2,"2024-07-10T03:10:54.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612307,1720581054286,-500.0,0.00013799,2,"2024-07-10T03:10:54.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612308,1720581054296,-934.07,0.00013799,2,"2024-07-10T03:10:54.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612309,1720581054306,-1119.4,0.00013799,2,"2024-07-10T03:10:54.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612310,1720581054317,-1358.85,0.00013799,2,"2024-07-10T03:10:54.317",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612311,1720581054327,-500.0,0.00013799,2,"2024-07-10T03:10:54.327",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612312,1720581054336,-500.0,0.00013799,2,"2024-07-10T03:10:54.336",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612313,1720581054346,-500.0,0.00013799,2,"2024-07-10T03:10:54.346",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612314,1720581054356,-500.0,0.00013799,2,"2024-07-10T03:10:54.356",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612315,1720581054368,-1345.13,0.00013799,2,"2024-07-10T03:10:54.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612316,1720581054378,-500.0,0.00013799,2,"2024-07-10T03:10:54.378",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612317,1720581054388,-566.69,0.00013799,2,"2024-07-10T03:10:54.388",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612318,1720581054399,-2866.12,0.00013799,2,"2024-07-10T03:10:54.399",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612319,1720581054409,-500.0,0.00013799,2,"2024-07-10T03:10:54.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612320,1720581054419,-500.0,0.00013799,2,"2024-07-10T03:10:54.419",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612321,1720581054429,-500.0,0.00013799,2,"2024-07-10T03:10:54.429",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612322,1720581054439,-500.0,0.00013799,2,"2024-07-10T03:10:54.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612323,1720581054449,-577.67,0.00013799,2,"2024-07-10T03:10:54.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612324,1720581054460,-500.0,0.00013799,2,"2024-07-10T03:10:54.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612325,1720581054470,-1136.74,0.00013799,2,"2024-07-10T03:10:54.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612326,1720581054480,-726.03,0.00013799,2,"2024-07-10T03:10:54.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612327,1720581054490,-262.50648878,0.00013799,2,"2024-07-10T03:10:54.490",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612328,1720581054500,-2577.64,0.00013799,2,"2024-07-10T03:10:54.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612329,1720581054510,-159.52438923,0.00013799,2,"2024-07-10T03:10:54.510",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612330,1720581054520,-500.0,0.00013799,2,"2024-07-10T03:10:54.520",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612331,1720581054531,-1203.54,0.00013799,2,"2024-07-10T03:10:54.531",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612332,1720581054541,-500.0,0.00013799,2,"2024-07-10T03:10:54.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612333,1720581054556,-781.19,0.00013799,2,"2024-07-10T03:10:54.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612334,1720581054567,-500.0,0.00013799,2,"2024-07-10T03:10:54.567",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612335,1720581054578,-555.77,0.00013799,2,"2024-07-10T03:10:54.578",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612336,1720581054589,-1376.23,0.00013799,2,"2024-07-10T03:10:54.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612337,1720581054599,-1701.87,0.00013799,2,"2024-07-10T03:10:54.599",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612338,1720581054609,-1504.77,0.00013799,2,"2024-07-10T03:10:54.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612339,1720581054620,-2419.45,0.00013799,2,"2024-07-10T03:10:54.620",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612340,1720581054630,-693.06,0.00013799,2,"2024-07-10T03:10:54.630",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612341,1720581054641,-500.0,0.00013799,2,"2024-07-10T03:10:54.641",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612342,1720581054653,-1297.36,0.00013799,2,"2024-07-10T03:10:54.653",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612343,1720581054664,-1147.29,0.00013799,2,"2024-07-10T03:10:54.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612344,1720581054675,-898.08,0.00013799,2,"2024-07-10T03:10:54.675",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612345,1720581054685,-782.14,0.00013799,2,"2024-07-10T03:10:54.685",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612346,1720581054695,-751.59,0.00013799,2,"2024-07-10T03:10:54.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612347,1720581054705,-500.0,0.00013799,2,"2024-07-10T03:10:54.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612348,1720581054716,-1135.25,0.00013799,2,"2024-07-10T03:10:54.716",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612349,1720581054727,-500.0,0.00013799,2,"2024-07-10T03:10:54.727",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612350,1720581054737,-500.0,0.00013799,2,"2024-07-10T03:10:54.737",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612351,1720581054747,-714.06,0.00013799,2,"2024-07-10T03:10:54.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612352,1720581054757,-500.0,0.00013799,2,"2024-07-10T03:10:54.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612353,1720581054767,-500.0,0.00013799,2,"2024-07-10T03:10:54.767",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612354,1720581054778,-500.0,0.00013799,2,"2024-07-10T03:10:54.778",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612355,1720581054791,-500.0,0.00013799,2,"2024-07-10T03:10:54.791",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612356,1720581054801,-500.0,0.00013799,2,"2024-07-10T03:10:54.801",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612357,1720581054811,-537.76,0.00013799,2,"2024-07-10T03:10:54.811",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612358,1720581054823,-695.26,0.00013799,2,"2024-07-10T03:10:54.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612359,1720581054834,-500.0,0.00013799,2,"2024-07-10T03:10:54.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612360,1720581054845,-500.0,0.00013799,2,"2024-07-10T03:10:54.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612361,1720581054855,-500.0,0.00013799,2,"2024-07-10T03:10:54.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612362,1720581054865,-500.0,0.00013799,2,"2024-07-10T03:10:54.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612363,1720581054876,-861.66,0.00013799,2,"2024-07-10T03:10:54.876",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612364,1720581054886,-500.0,0.00013799,2,"2024-07-10T03:10:54.886",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612365,1720581054897,-943.98,0.00013799,2,"2024-07-10T03:10:54.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612366,1720581054908,-909.54,0.00013799,2,"2024-07-10T03:10:54.908",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612367,1720581054918,-500.0,0.00013799,2,"2024-07-10T03:10:54.918",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612368,1720581054931,-880.81,0.00013799,2,"2024-07-10T03:10:54.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612369,1720581054941,-500.0,0.00013799,2,"2024-07-10T03:10:54.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612370,1720581054952,-500.0,0.00013799,2,"2024-07-10T03:10:54.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612371,1720581054963,-762.23,0.00013799,2,"2024-07-10T03:10:54.963",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612372,1720581054973,-1996.31,0.00013799,2,"2024-07-10T03:10:54.973",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612373,1720581054989,-500.0,0.00013799,2,"2024-07-10T03:10:54.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612374,1720581054999,-500.0,0.00013799,2,"2024-07-10T03:10:54.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612375,1720581055010,-500.0,0.00013799,2,"2024-07-10T03:10:55.010",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612376,1720581055020,-500.0,0.00013799,2,"2024-07-10T03:10:55.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612377,1720581055032,-812.79,0.00013799,2,"2024-07-10T03:10:55.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612378,1720581055042,-513.5,0.00013799,2,"2024-07-10T03:10:55.042",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612379,1720581055054,-500.0,0.00013799,2,"2024-07-10T03:10:55.054",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612380,1720581055064,-1752.97,0.00013799,2,"2024-07-10T03:10:55.064",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612381,1720581055077,-886.17,0.00013799,2,"2024-07-10T03:10:55.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612382,1720581055089,-630.75,0.00013799,2,"2024-07-10T03:10:55.089",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612383,1720581055101,-596.09,0.00013799,2,"2024-07-10T03:10:55.101",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612384,1720581055113,-693.26,0.00013799,2,"2024-07-10T03:10:55.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612385,1720581055123,-1545.57,0.00013799,2,"2024-07-10T03:10:55.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612386,1720581055134,-726.15,0.00013799,2,"2024-07-10T03:10:55.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612387,1720581055144,-500.0,0.00013799,2,"2024-07-10T03:10:55.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612388,1720581055155,-500.0,0.00013799,2,"2024-07-10T03:10:55.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612389,1720581055165,-506.01,0.00013799,2,"2024-07-10T03:10:55.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612390,1720581055175,-824.82,0.00013799,2,"2024-07-10T03:10:55.175",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612391,1720581055186,-500.0,0.00013799,2,"2024-07-10T03:10:55.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612392,1720581055196,-500.0,0.00013799,2,"2024-07-10T03:10:55.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612393,1720581055207,-500.0,0.00013799,2,"2024-07-10T03:10:55.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612394,1720581055217,-500.0,0.00013799,2,"2024-07-10T03:10:55.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612395,1720581055227,-543.13,0.00013799,2,"2024-07-10T03:10:55.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612396,1720581055237,-500.0,0.00013799,2,"2024-07-10T03:10:55.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612397,1720581055247,-500.0,0.00013799,2,"2024-07-10T03:10:55.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612398,1720581055257,-688.49,0.00013799,2,"2024-07-10T03:10:55.257",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612399,1720581055267,-500.0,0.00013799,2,"2024-07-10T03:10:55.267",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612400,1720581055276,-209.02692432,0.00013799,2,"2024-07-10T03:10:55.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612401,1720581055286,-964.6,0.00013799,2,"2024-07-10T03:10:55.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612402,1720581055296,-735.3,0.00013799,2,"2024-07-10T03:10:55.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612403,1720581055306,-782.52,0.00013799,2,"2024-07-10T03:10:55.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612404,1720581055316,-1355.91,0.00013799,2,"2024-07-10T03:10:55.316",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612405,1720581055327,-500.0,0.00013799,2,"2024-07-10T03:10:55.327",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612406,1720581055337,-500.0,0.00013799,2,"2024-07-10T03:10:55.337",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612407,1720581055346,-500.0,0.00013799,2,"2024-07-10T03:10:55.346",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612408,1720581055357,-659.85,0.00013799,2,"2024-07-10T03:10:55.357",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612409,1720581055368,-500.0,0.00013799,2,"2024-07-10T03:10:55.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612410,1720581055377,-500.0,0.00013799,2,"2024-07-10T03:10:55.377",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612411,1720581055387,-500.0,0.00013799,2,"2024-07-10T03:10:55.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612412,1720581055396,-500.0,0.00013799,2,"2024-07-10T03:10:55.396",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612413,1720581055407,-500.0,0.00013799,2,"2024-07-10T03:10:55.407",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612414,1720581055421,-707.61,0.00013799,2,"2024-07-10T03:10:55.421",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612415,1720581055431,-806.14,0.00013799,2,"2024-07-10T03:10:55.431",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612416,1720581055442,-3141.39,0.00013799,2,"2024-07-10T03:10:55.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612417,1720581055452,-500.0,0.00013799,2,"2024-07-10T03:10:55.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612418,1720581055462,-500.0,0.00013799,2,"2024-07-10T03:10:55.462",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612419,1720581055472,-2356.62,0.00013799,2,"2024-07-10T03:10:55.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612420,1720581055482,-953.6,0.00013799,2,"2024-07-10T03:10:55.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612421,1720581055492,-500.0,0.00013799,2,"2024-07-10T03:10:55.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612422,1720581055502,-1788.57,0.00013799,2,"2024-07-10T03:10:55.502",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612423,1720581055512,-1153.94,0.00013799,2,"2024-07-10T03:10:55.512",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612424,1720581055522,-500.0,0.00013799,2,"2024-07-10T03:10:55.522",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612425,1720581055532,-848.55,0.00013799,2,"2024-07-10T03:10:55.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612426,1720581055542,-2336.33,0.00013799,2,"2024-07-10T03:10:55.542",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612427,1720581055552,-628.95,0.00013799,2,"2024-07-10T03:10:55.552",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612428,1720581055562,-500.0,0.00013799,2,"2024-07-10T03:10:55.562",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612429,1720581055572,-500.0,0.00013799,2,"2024-07-10T03:10:55.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612430,1720581055584,-500.0,0.00013799,2,"2024-07-10T03:10:55.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612431,1720581055594,-500.0,0.00013799,2,"2024-07-10T03:10:55.594",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612432,1720581055605,-831.29,0.00013799,2,"2024-07-10T03:10:55.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612433,1720581055615,-2619.95,0.00013799,2,"2024-07-10T03:10:55.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612434,1720581055626,-500.0,0.00013799,2,"2024-07-10T03:10:55.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612435,1720581055636,-1255.81,0.00013799,2,"2024-07-10T03:10:55.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612436,1720581055647,-595.19,0.00013799,2,"2024-07-10T03:10:55.647",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612437,1720581055658,-659.35,0.00013799,2,"2024-07-10T03:10:55.658",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612438,1720581055667,-500.0,0.00013799,2,"2024-07-10T03:10:55.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612439,1720581055677,-1458.97,0.00013799,2,"2024-07-10T03:10:55.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612440,1720581055689,-500.0,0.00013799,2,"2024-07-10T03:10:55.689",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612441,1720581055699,-500.0,0.00013799,2,"2024-07-10T03:10:55.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612442,1720581055709,-500.0,0.00013799,2,"2024-07-10T03:10:55.709",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612443,1720581055718,-1667.02,0.00013799,2,"2024-07-10T03:10:55.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612444,1720581055728,-500.0,0.00013799,2,"2024-07-10T03:10:55.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612445,1720581055737,-1446.33,0.00013799,2,"2024-07-10T03:10:55.737",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612446,1720581055747,-500.0,0.00013799,2,"2024-07-10T03:10:55.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612447,1720581055756,-500.0,0.00013799,2,"2024-07-10T03:10:55.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612448,1720581055766,-525.95,0.00013799,2,"2024-07-10T03:10:55.766",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612449,1720581055776,-722.55,0.00013799,2,"2024-07-10T03:10:55.776",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612450,1720581055785,-500.0,0.00013799,2,"2024-07-10T03:10:55.785",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612451,1720581055795,-863.57,0.00013799,2,"2024-07-10T03:10:55.795",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612452,1720581055804,-500.0,0.00013799,2,"2024-07-10T03:10:55.804",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612453,1720581055814,-500.0,0.00013799,2,"2024-07-10T03:10:55.814",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612454,1720581055824,-500.0,0.00013799,2,"2024-07-10T03:10:55.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612455,1720581055833,-740.17,0.00013799,2,"2024-07-10T03:10:55.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612456,1720581055843,-500.0,0.00013799,2,"2024-07-10T03:10:55.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612457,1720581055853,-1035.89,0.00013799,2,"2024-07-10T03:10:55.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612458,1720581055862,-1853.21,0.00013799,2,"2024-07-10T03:10:55.862",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612459,1720581055874,-674.35,0.00013799,2,"2024-07-10T03:10:55.874",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612460,1720581055883,-761.23,0.00013799,2,"2024-07-10T03:10:55.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612461,1720581055893,-500.0,0.00013799,2,"2024-07-10T03:10:55.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612462,1720581056489,-2202.31,0.00013799,2,"2024-07-10T03:10:56.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612463,1720581056499,-500.0,0.00013799,2,"2024-07-10T03:10:56.499",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612464,1720581056508,-1134.1,0.00013799,2,"2024-07-10T03:10:56.508",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612465,1720581056518,-500.0,0.00013799,2,"2024-07-10T03:10:56.518",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612466,1720581056528,-926.48,0.00013799,2,"2024-07-10T03:10:56.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612467,1720581056538,-654.89,0.00013799,2,"2024-07-10T03:10:56.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612468,1720581056549,-1482.14,0.00013799,2,"2024-07-10T03:10:56.549",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612469,1720581056559,-2311.77,0.00013799,2,"2024-07-10T03:10:56.559",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612470,1720581056569,-1232.68,0.00013799,2,"2024-07-10T03:10:56.569",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612471,1720581056579,-500.0,0.00013799,2,"2024-07-10T03:10:56.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612472,1720581056590,-500.0,0.00013799,2,"2024-07-10T03:10:56.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612473,1720581056599,-500.0,0.00013799,2,"2024-07-10T03:10:56.599",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612474,1720581056609,-615.72,0.00013799,2,"2024-07-10T03:10:56.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612475,1720581056618,-500.0,0.00013799,2,"2024-07-10T03:10:56.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612476,1720581056628,-500.0,0.00013799,2,"2024-07-10T03:10:56.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612477,1720581056638,-500.0,0.00013799,2,"2024-07-10T03:10:56.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612478,1720581056648,-906.04,0.00013799,2,"2024-07-10T03:10:56.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612479,1720581056659,-679.31,0.00013799,2,"2024-07-10T03:10:56.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612480,1720581056670,-639.1782861,0.00013799,2,"2024-07-10T03:10:56.670",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612481,1720581056680,-652.6,0.00013799,2,"2024-07-10T03:10:56.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612482,1720581056691,-844.01,0.00013799,2,"2024-07-10T03:10:56.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612483,1720581056701,-1552.46,0.00013799,2,"2024-07-10T03:10:56.701",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612484,1720581056711,-500.0,0.00013799,2,"2024-07-10T03:10:56.711",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612485,1720581056720,-500.0,0.00013799,2,"2024-07-10T03:10:56.720",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612486,1720581056733,-530.57,0.00013799,2,"2024-07-10T03:10:56.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612487,1720581056747,-1208.95,0.00013799,2,"2024-07-10T03:10:56.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612488,1720581056758,-1604.71,0.00013799,2,"2024-07-10T03:10:56.758",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612489,1720581056768,-500.0,0.00013799,2,"2024-07-10T03:10:56.768",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612490,1720581056778,-1065.89,0.00013799,2,"2024-07-10T03:10:56.778",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612491,1720581056788,-1580.49,0.00013799,2,"2024-07-10T03:10:56.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612492,1720581056799,-2021.19,0.00013799,2,"2024-07-10T03:10:56.799",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612493,1720581056810,-500.0,0.00013799,2,"2024-07-10T03:10:56.810",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612494,1720581056820,-500.0,0.00013799,2,"2024-07-10T03:10:56.820",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612495,1720581056832,-1350.72,0.00013799,2,"2024-07-10T03:10:56.832",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612496,1720581056843,-806.78,0.00013799,2,"2024-07-10T03:10:56.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612497,1720581056853,-500.0,0.00013799,2,"2024-07-10T03:10:56.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612498,1720581056863,-655.46,0.00013799,2,"2024-07-10T03:10:56.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612499,1720581056877,-604.46,0.00013799,2,"2024-07-10T03:10:56.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612500,1720581056886,-1003.35,0.00013799,2,"2024-07-10T03:10:56.886",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612501,1720581056898,-661.74,0.00013799,2,"2024-07-10T03:10:56.898",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612502,1720581056907,-500.0,0.00013799,2,"2024-07-10T03:10:56.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612503,1720581056918,-500.0,0.00013799,2,"2024-07-10T03:10:56.918",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612504,1720581056931,-500.0,0.00013799,2,"2024-07-10T03:10:56.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612505,1720581056941,-500.0,0.00013799,2,"2024-07-10T03:10:56.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612506,1720581056951,-645.78,0.00013799,2,"2024-07-10T03:10:56.951",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612507,1720581056961,-848.82,0.00013799,2,"2024-07-10T03:10:56.961",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612508,1720581056971,-500.0,0.00013799,2,"2024-07-10T03:10:56.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612509,1720581056981,-500.0,0.00013799,2,"2024-07-10T03:10:56.981",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612510,1720581056991,-500.0,0.00013799,2,"2024-07-10T03:10:56.991",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612511,1720581057001,-280.26866399,0.00013799,2,"2024-07-10T03:10:57.001",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612512,1720581057011,-500.0,0.00013799,2,"2024-07-10T03:10:57.011",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612513,1720581057020,-1378.91,0.00013799,2,"2024-07-10T03:10:57.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612514,1720581057030,-1370.12,0.00013799,2,"2024-07-10T03:10:57.030",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612515,1720581057040,-670.55,0.00013799,2,"2024-07-10T03:10:57.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612516,1720581057050,-1937.4,0.00013799,2,"2024-07-10T03:10:57.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612517,1720581057060,-500.0,0.00013799,2,"2024-07-10T03:10:57.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612518,1720581057070,-664.15,0.00013799,2,"2024-07-10T03:10:57.070",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612519,1720581057081,-2007.15,0.00013799,2,"2024-07-10T03:10:57.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612520,1720581057091,-2140.47,0.00013799,2,"2024-07-10T03:10:57.091",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612521,1720581057101,-500.0,0.00013799,2,"2024-07-10T03:10:57.101",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612522,1720581057111,-500.0,0.00013799,2,"2024-07-10T03:10:57.111",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612523,1720581057121,-500.0,0.00013799,2,"2024-07-10T03:10:57.121",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612524,1720581057131,-500.0,0.00013799,2,"2024-07-10T03:10:57.131",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612525,1720581057141,-2688.43,0.00013799,2,"2024-07-10T03:10:57.141",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612526,1720581057151,-855.83,0.00013799,2,"2024-07-10T03:10:57.151",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612527,1720581057160,-1912.51,0.00013799,2,"2024-07-10T03:10:57.160",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612528,1720581057170,-920.07,0.00013799,2,"2024-07-10T03:10:57.170",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612529,1720581057180,-500.0,0.00013799,2,"2024-07-10T03:10:57.180",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612530,1720581057190,-2877.44,0.00013799,2,"2024-07-10T03:10:57.190",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612531,1720581057200,-1109.79,0.00013799,2,"2024-07-10T03:10:57.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612532,1720581057210,-844.98,0.00013799,2,"2024-07-10T03:10:57.210",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612533,1720581057220,-2370.99,0.00013799,2,"2024-07-10T03:10:57.220",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612534,1720581057231,-500.0,0.00013799,2,"2024-07-10T03:10:57.231",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612535,1720581057241,-500.0,0.00013799,2,"2024-07-10T03:10:57.241",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612536,1720581057251,-637.89,0.00013799,2,"2024-07-10T03:10:57.251",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612537,1720581057261,-553.91,0.00013799,2,"2024-07-10T03:10:57.261",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612538,1720581057271,-500.0,0.00013799,2,"2024-07-10T03:10:57.271",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612539,1720581057282,-500.0,0.00013799,2,"2024-07-10T03:10:57.282",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612540,1720581057292,-510.03,0.00013799,2,"2024-07-10T03:10:57.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612541,1720581057303,-504.42,0.00013799,2,"2024-07-10T03:10:57.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612542,1720581057313,-970.39,0.00013799,2,"2024-07-10T03:10:57.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612543,1720581057323,-500.0,0.00013799,2,"2024-07-10T03:10:57.323",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612544,1720581057333,-500.0,0.00013799,2,"2024-07-10T03:10:57.333",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612545,1720581057343,-500.0,0.00013799,2,"2024-07-10T03:10:57.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612546,1720581057353,-836.59,0.00013799,2,"2024-07-10T03:10:57.353",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612547,1720581057363,-1265.24,0.00013799,2,"2024-07-10T03:10:57.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612548,1720581057375,-4394294.6979312,0.000138,2,"2024-07-10T03:10:57.375",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612549,1720581058229,-121440.66108605,0.000138,2,"2024-07-10T03:10:58.229",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612550,1720581058241,-658.090015,0.000138,2,"2024-07-10T03:10:58.241",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612551,1720581058254,-2550.50257882,0.000138,2,"2024-07-10T03:10:58.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612552,1720581058370,-645.93668999,0.000138,2,"2024-07-10T03:10:58.370",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612553,1720581058382,-770.69333021,0.000138,2,"2024-07-10T03:10:58.382",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612554,1720581058394,-40478.50518739,0.000138,2,"2024-07-10T03:10:58.394",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612555,1720581059501,-708.52514316,0.00013257,2,"2024-07-10T03:10:59.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612556,1720581059553,-9291.47485684,0.00013257,2,"2024-07-10T03:10:59.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612557,1720581059563,-500.0,0.00013698,2,"2024-07-10T03:10:59.563",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612558,1720581059572,-500.0,0.00013752,2,"2024-07-10T03:10:59.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612559,1720581059581,-500.0,0.00013753,2,"2024-07-10T03:10:59.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612560,1720581059590,-36852.96413123,0.000138,2,"2024-07-10T03:10:59.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612561,1720581059602,-2759.5004898,0.000138,2,"2024-07-10T03:10:59.602",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612562,1720581059613,-469.90999999,0.000138,2,"2024-07-10T03:10:59.613",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612563,1720581060406,-537.16417105,0.000138,2,"2024-07-10T03:11:00.406",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612564,1720581060437,-805.51081832,0.000138,2,"2024-07-10T03:11:00.437",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612565,1720581060449,-554.68959839,0.000138,2,"2024-07-10T03:11:00.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612566,1720581060462,-415.001,0.000138,2,"2024-07-10T03:11:00.462",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612567,1720581061278,-500.0,0.00013698,2,"2024-07-10T03:11:01.278",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612568,1720581061288,-4.73216729,0.00013698,2,"2024-07-10T03:11:01.288",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612569,1720581061300,-495.26783271,0.00013698,2,"2024-07-10T03:11:01.300",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612570,1720581061309,-55.42177212,0.00013753,2,"2024-07-10T03:11:01.309",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612571,1720581063590,-400.57,0.00013753,2,"2024-07-10T03:11:03.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612572,1720581063606,-44.00822788,0.00013753,2,"2024-07-10T03:11:03.606",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612573,1720581063615,-500.0,0.00013753,2,"2024-07-10T03:11:03.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612574,1720581063624,-215.89102205,0.000138,2,"2024-07-10T03:11:03.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612575,1720581063635,-3208.99999999,0.000138,2,"2024-07-10T03:11:03.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612576,1720581063647,-512.52,0.000138,2,"2024-07-10T03:11:03.647",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612577,1720581063659,-955.08487786,0.000138,2,"2024-07-10T03:11:03.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612578,1720581063671,-35360.87399905,0.000138,2,"2024-07-10T03:11:03.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612579,1720581063682,-877.72825,0.000138,2,"2024-07-10T03:11:03.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612580,1720581063693,-3598.5206157,0.000138,2,"2024-07-10T03:11:03.693",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612581,1720581063703,-14348.49731391,0.000138,2,"2024-07-10T03:11:03.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612582,1720581098879,287.45,0.00010909,2,"2024-07-10T03:11:38.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612583,1720581169725,239.76,0.00010959,2,"2024-07-10T03:12:49.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612584,1720581180264,199.8,0.00010959,2,"2024-07-10T03:13:00.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612585,1720581190773,166.5,0.00010959,2,"2024-07-10T03:13:10.773",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612586,1720581201292,778.28685249,0.00010959,2,"2024-07-10T03:13:21.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612587,1720581201322,54.26314751,0.00010959,2,"2024-07-10T03:13:21.322",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612588,1720581242839,1493.78031071,0.00011199,2,"2024-07-10T03:14:02.839",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612589,1720581242862,3982.50361391,0.00011199,2,"2024-07-10T03:14:02.862",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612590,1720581244770,1325.10052564,6.762e-05,7,"2024-07-10T03:14:04.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612591,1720581294408,151.43,0.00010959,2,"2024-07-10T03:14:54.408",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612592,1720581304855,686.74964287,8.196e-05,2,"2024-07-10T03:15:04.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612593,1720581364040,39767.0,0.00027,120,"2024-07-10T03:16:04.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612594,1720581428210,293.62163204,9.934e-05,2,"2024-07-10T03:17:08.210",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612595,1720581457554,155.0,0.00011199,2,"2024-07-10T03:17:37.554",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612596,1720581475492,227.29136124,0.00011199,2,"2024-07-10T03:17:55.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612597,1720581550745,6836.3,0.00027,120,"2024-07-10T03:19:10.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612598,1720581783786,200.0,0.0001079,2,"2024-07-10T03:23:03.786",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612599,1720581783814,73.07,0.0001079,2,"2024-07-10T03:23:03.814",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612600,1720581889078,155.0,0.00011199,2,"2024-07-10T03:24:49.078",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612601,1720581904083,155.0,0.00011199,2,"2024-07-10T03:25:04.083",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612602,1720581955013,227.29136124,0.00011199,2,"2024-07-10T03:25:55.013",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612603,1720581970015,227.29136124,0.00011199,2,"2024-07-10T03:26:10.015",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612745,1720582210144,-651.64755442,0.00012241,2,"2024-07-10T03:30:10.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612747,1720582232468,-153.16279109,0.00012353,2,"2024-07-10T03:30:32.468",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612748,1720582232478,-393.1924,0.0001256,2,"2024-07-10T03:30:32.478",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612749,1720582232487,-1899.85,0.0001266,2,"2024-07-10T03:30:32.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612750,1720582232498,-250.0,0.00012669,2,"2024-07-10T03:30:32.498",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612751,1720582232509,-250.0,0.00012695,2,"2024-07-10T03:30:32.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612752,1720582232519,-164.94,0.00012759,2,"2024-07-10T03:30:32.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612753,1720582232530,-1000.0,0.00012777,2,"2024-07-10T03:30:32.530",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612754,1720582232541,-169.43,0.00012813,2,"2024-07-10T03:30:32.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612755,1720582232551,-273.07,0.00013054,2,"2024-07-10T03:30:32.551",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612756,1720582232561,-300.0,0.00013127,2,"2024-07-10T03:30:32.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612757,1720582232570,-389.44402368,0.00013128,2,"2024-07-10T03:30:32.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612758,1720582232580,-5000.0,0.00013128,2,"2024-07-10T03:30:32.580",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612759,1720582232590,-43448.0,0.00013158,2,"2024-07-10T03:30:32.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612760,1720582232600,-697.69222662,0.0001327,2,"2024-07-10T03:30:32.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612761,1720582232610,-697.69222663,0.0001327,2,"2024-07-10T03:30:32.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612762,1720582232620,-535.59904363,0.0001329,2,"2024-07-10T03:30:32.620",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612763,1720582232631,-557.91,0.0001329,2,"2024-07-10T03:30:32.631",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612764,1720582232641,-227.29136124,0.00013472,2,"2024-07-10T03:30:32.641",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612765,1720582232652,-185.65274336,0.00013598,2,"2024-07-10T03:30:32.652",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612766,1720582232661,-180.51469047,0.00013598,2,"2024-07-10T03:30:32.661",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612767,1720582232671,-20606.5209,0.00013598,2,"2024-07-10T03:30:32.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612768,1720582232680,-500.0,0.00013598,2,"2024-07-10T03:30:32.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612769,1720582232690,-424.8441,0.00013598,2,"2024-07-10T03:30:32.690",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612770,1720582232700,-519.5528,0.00013598,2,"2024-07-10T03:30:32.700",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612771,1720582232710,-2500.0,0.00013598,2,"2024-07-10T03:30:32.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612772,1720582232720,-185.65274333,0.00013612,2,"2024-07-10T03:30:32.720",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612773,1720582232729,-185.65274333,0.00013626,2,"2024-07-10T03:30:32.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612774,1720582232741,-185.65274333,0.00013639,2,"2024-07-10T03:30:32.741",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612775,1720582232753,-185.65274333,0.00013653,2,"2024-07-10T03:30:32.753",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612776,1720582232765,-334.56463,0.0001366,2,"2024-07-10T03:30:32.765",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612777,1720582232774,-500.0,0.00013698,2,"2024-07-10T03:30:32.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612778,1720582232784,-500.0,0.00013698,2,"2024-07-10T03:30:32.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612779,1720582232793,-500.0,0.00013698,2,"2024-07-10T03:30:32.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612780,1720582232803,-500.0,0.00013698,2,"2024-07-10T03:30:32.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612781,1720582232813,-500.0,0.00013698,2,"2024-07-10T03:30:32.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612782,1720582232823,-500.0,0.00013698,2,"2024-07-10T03:30:32.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612783,1720582232833,-500.0,0.00013698,2,"2024-07-10T03:30:32.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612784,1720582232844,-500.0,0.00013698,2,"2024-07-10T03:30:32.844",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612785,1720582232854,-500.0,0.00013698,2,"2024-07-10T03:30:32.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612786,1720582232864,-500.0,0.00013698,2,"2024-07-10T03:30:32.864",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612787,1720582232874,-500.0,0.00013698,2,"2024-07-10T03:30:32.874",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612788,1720582232884,-500.0,0.00013698,2,"2024-07-10T03:30:32.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612789,1720582232898,-500.0,0.00013698,2,"2024-07-10T03:30:32.898",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612790,1720582232909,-500.0,0.00013698,2,"2024-07-10T03:30:32.909",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612791,1720582232920,-472.2386968,0.00013698,2,"2024-07-10T03:30:32.920",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612792,1720582232931,-500.0,0.00013698,2,"2024-07-10T03:30:32.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612793,1720582232943,-500.0,0.00013698,2,"2024-07-10T03:30:32.943",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612794,1720582232952,-500.0,0.00013698,2,"2024-07-10T03:30:32.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612795,1720582232962,-644.55285774,0.00013698,2,"2024-07-10T03:30:32.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612796,1720582232972,-500.0,0.00013698,2,"2024-07-10T03:30:32.972",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612797,1720582232983,-500.0,0.00013698,2,"2024-07-10T03:30:32.983",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612798,1720582232993,-1978.16,0.00013698,2,"2024-07-10T03:30:32.993",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612799,1720582233004,-2746.69,0.00013698,2,"2024-07-10T03:30:33.004",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612800,1720582233014,-500.0,0.00013698,2,"2024-07-10T03:30:33.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612801,1720582233024,-571.59593757,0.00013698,2,"2024-07-10T03:30:33.024",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612802,1720582233038,-927.85,0.00013698,2,"2024-07-10T03:30:33.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612803,1720582233050,-500.0,0.00013698,2,"2024-07-10T03:30:33.050",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612804,1720582233062,-885.72,0.00013698,2,"2024-07-10T03:30:33.062",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612805,1720582233071,-500.0,0.00013698,2,"2024-07-10T03:30:33.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612806,1720582233081,-786.86,0.00013698,2,"2024-07-10T03:30:33.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612807,1720582233092,-500.0,0.00013698,2,"2024-07-10T03:30:33.092",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612808,1720582233103,-500.0,0.00013698,2,"2024-07-10T03:30:33.103",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612809,1720582233112,-500.0,0.00013698,2,"2024-07-10T03:30:33.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612810,1720582233122,-796.15,0.00013698,2,"2024-07-10T03:30:33.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612812,1720582233136,-500.0,0.00013698,2,"2024-07-10T03:30:33.136",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612813,1720582233146,-500.0,0.00013698,2,"2024-07-10T03:30:33.146",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612815,1720582233155,-975.45,0.00013698,2,"2024-07-10T03:30:33.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612819,1720582233165,-500.0,0.00013698,2,"2024-07-10T03:30:33.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612822,1720582233175,-500.0,0.00013698,2,"2024-07-10T03:30:33.175",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612823,1720582233185,-500.0,0.00013698,2,"2024-07-10T03:30:33.185",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612824,1720582233195,-500.0,0.00013698,2,"2024-07-10T03:30:33.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612825,1720582233206,-408.96282283,0.00013698,2,"2024-07-10T03:30:33.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612826,1720582233216,-500.0,0.00013698,2,"2024-07-10T03:30:33.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612827,1720582233226,-507.67,0.00013698,2,"2024-07-10T03:30:33.226",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612828,1720582233237,-500.0,0.00013698,2,"2024-07-10T03:30:33.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612829,1720582233247,-500.0,0.00013698,2,"2024-07-10T03:30:33.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612830,1720582233257,-500.0,0.00013698,2,"2024-07-10T03:30:33.257",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612831,1720582233268,-500.0,0.00013698,2,"2024-07-10T03:30:33.268",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612832,1720582233278,-500.0,0.00013698,2,"2024-07-10T03:30:33.278",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612833,1720582233288,-515.35,0.00013698,2,"2024-07-10T03:30:33.288",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612834,1720582233299,-774.0,0.00013698,2,"2024-07-10T03:30:33.299",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612835,1720582233310,-453.6525088,0.00013698,2,"2024-07-10T03:30:33.310",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612836,1720582233320,-500.0,0.00013698,2,"2024-07-10T03:30:33.320",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612837,1720582233331,-500.0,0.00013698,2,"2024-07-10T03:30:33.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612838,1720582233343,-500.0,0.00013698,2,"2024-07-10T03:30:33.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612839,1720582233354,-500.0,0.00013698,2,"2024-07-10T03:30:33.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612840,1720582233368,-500.0,0.00013698,2,"2024-07-10T03:30:33.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612841,1720582233378,-500.0,0.00013698,2,"2024-07-10T03:30:33.378",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612842,1720582233388,-500.0,0.00013698,2,"2024-07-10T03:30:33.388",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612843,1720582233398,-391.67446121,0.00013698,2,"2024-07-10T03:30:33.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612844,1720582233408,-500.0,0.00013698,2,"2024-07-10T03:30:33.408",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612845,1720582233419,-500.0,0.00013698,2,"2024-07-10T03:30:33.419",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612846,1720582233429,-500.0,0.00013698,2,"2024-07-10T03:30:33.429",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612847,1720582233439,-1582.35,0.00013698,2,"2024-07-10T03:30:33.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612848,1720582233449,-500.0,0.00013698,2,"2024-07-10T03:30:33.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612849,1720582233461,-500.0,0.00013698,2,"2024-07-10T03:30:33.461",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612850,1720582233471,-1066.68,0.00013698,2,"2024-07-10T03:30:33.471",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612851,1720582233482,-500.0,0.00013698,2,"2024-07-10T03:30:33.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612852,1720582233493,-500.0,0.00013698,2,"2024-07-10T03:30:33.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612853,1720582233504,-500.0,0.00013698,2,"2024-07-10T03:30:33.504",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612854,1720582233514,-1520.75,0.00013698,2,"2024-07-10T03:30:33.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612855,1720582233524,-500.0,0.00013698,2,"2024-07-10T03:30:33.524",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612856,1720582233535,-500.0,0.00013698,2,"2024-07-10T03:30:33.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612857,1720582233546,-500.0,0.00013698,2,"2024-07-10T03:30:33.546",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612858,1720582233556,-500.0,0.00013698,2,"2024-07-10T03:30:33.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612859,1720582233566,-500.0,0.00013698,2,"2024-07-10T03:30:33.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612860,1720582233575,-500.0,0.00013698,2,"2024-07-10T03:30:33.575",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612861,1720582233585,-664.31,0.00013698,2,"2024-07-10T03:30:33.585",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612862,1720582233595,-1119.36,0.00013698,2,"2024-07-10T03:30:33.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612863,1720582233604,-500.0,0.00013698,2,"2024-07-10T03:30:33.604",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612864,1720582233616,-514.22,0.00013698,2,"2024-07-10T03:30:33.616",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612865,1720582233630,-500.0,0.00013698,2,"2024-07-10T03:30:33.630",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612866,1720582233640,-500.0,0.00013698,2,"2024-07-10T03:30:33.640",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612867,1720582233651,-1596.95,0.00013698,2,"2024-07-10T03:30:33.651",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612868,1720582233660,-500.0,0.00013698,2,"2024-07-10T03:30:33.660",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612869,1720582233671,-500.0,0.00013698,2,"2024-07-10T03:30:33.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612870,1720582233683,-500.0,0.00013698,2,"2024-07-10T03:30:33.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612871,1720582233695,-513.35,0.00013698,2,"2024-07-10T03:30:33.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612872,1720582233706,-500.0,0.00013698,2,"2024-07-10T03:30:33.706",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612873,1720582233717,-500.0,0.00013698,2,"2024-07-10T03:30:33.717",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612874,1720582233727,-620.06130304,0.00013698,2,"2024-07-10T03:30:33.727",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612875,1720582233736,-510.89,0.00013698,2,"2024-07-10T03:30:33.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612876,1720582233746,-500.0,0.00013698,2,"2024-07-10T03:30:33.746",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612877,1720582233756,-500.0,0.00013698,2,"2024-07-10T03:30:33.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612878,1720582233766,-500.0,0.00013698,2,"2024-07-10T03:30:33.766",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612879,1720582233775,-500.0,0.00013698,2,"2024-07-10T03:30:33.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612880,1720582233785,-500.0,0.00013698,2,"2024-07-10T03:30:33.785",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612881,1720582233795,-664.38,0.00013698,2,"2024-07-10T03:30:33.795",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612882,1720582233805,-685.74,0.00013698,2,"2024-07-10T03:30:33.805",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612883,1720582233815,-500.0,0.00013698,2,"2024-07-10T03:30:33.815",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612884,1720582233824,-500.0,0.00013698,2,"2024-07-10T03:30:33.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612885,1720582233834,-2571.33,0.00013698,2,"2024-07-10T03:30:33.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612886,1720582233843,-304.46644499,0.00013698,2,"2024-07-10T03:30:33.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612887,1720582233853,-500.0,0.00013698,2,"2024-07-10T03:30:33.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612888,1720582233863,-838.5,0.00013698,2,"2024-07-10T03:30:33.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612889,1720582233872,-200.0,0.00013698,2,"2024-07-10T03:30:33.872",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612890,1720582233883,-633.73,0.00013698,2,"2024-07-10T03:30:33.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612891,1720582233892,-500.0,0.00013698,2,"2024-07-10T03:30:33.892",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612892,1720582233902,-789.35,0.00013698,2,"2024-07-10T03:30:33.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612893,1720582233911,-500.0,0.00013698,2,"2024-07-10T03:30:33.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612894,1720582233921,-500.0,0.00013698,2,"2024-07-10T03:30:33.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612895,1720582233930,-790.45,0.00013698,2,"2024-07-10T03:30:33.930",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612896,1720582233940,-645.46,0.00013698,2,"2024-07-10T03:30:33.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612897,1720582233950,-500.0,0.00013698,2,"2024-07-10T03:30:33.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612898,1720582233960,-500.0,0.00013698,2,"2024-07-10T03:30:33.960",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612899,1720582233969,-500.0,0.00013698,2,"2024-07-10T03:30:33.969",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612900,1720582233979,-500.0,0.00013698,2,"2024-07-10T03:30:33.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612901,1720582233989,-500.0,0.00013698,2,"2024-07-10T03:30:33.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612902,1720582233999,-500.0,0.00013698,2,"2024-07-10T03:30:33.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612903,1720582234009,-931.81,0.00013698,2,"2024-07-10T03:30:34.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612904,1720582234020,-1989.57,0.00013698,2,"2024-07-10T03:30:34.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612905,1720582234031,-627.35,0.00013698,2,"2024-07-10T03:30:34.031",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612906,1720582234044,-500.0,0.00013698,2,"2024-07-10T03:30:34.044",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612907,1720582234056,-500.0,0.00013698,2,"2024-07-10T03:30:34.056",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612908,1720582234067,-2399.47,0.00013698,2,"2024-07-10T03:30:34.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612909,1720582234077,-500.0,0.00013698,2,"2024-07-10T03:30:34.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612910,1720582234088,-500.0,0.00013698,2,"2024-07-10T03:30:34.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612911,1720582234098,-1299.41,0.00013698,2,"2024-07-10T03:30:34.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612912,1720582234108,-616.48,0.00013698,2,"2024-07-10T03:30:34.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612913,1720582234118,-633.38,0.00013698,2,"2024-07-10T03:30:34.118",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612914,1720582234129,-857.34,0.00013698,2,"2024-07-10T03:30:34.129",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612915,1720582234139,-1138.61,0.00013698,2,"2024-07-10T03:30:34.139",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612916,1720582234149,-500.0,0.00013698,2,"2024-07-10T03:30:34.149",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612917,1720582234158,-692.44,0.00013698,2,"2024-07-10T03:30:34.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612918,1720582234168,-868.48,0.00013698,2,"2024-07-10T03:30:34.168",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612919,1720582234178,-500.0,0.00013698,2,"2024-07-10T03:30:34.178",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612920,1720582234192,-1799.04,0.00013698,2,"2024-07-10T03:30:34.192",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612921,1720582234202,-500.0,0.00013698,2,"2024-07-10T03:30:34.202",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612922,1720582234212,-500.0,0.00013698,2,"2024-07-10T03:30:34.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612923,1720582234223,-500.0,0.00013698,2,"2024-07-10T03:30:34.223",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612924,1720582234233,-1371.54,0.00013698,2,"2024-07-10T03:30:34.233",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612925,1720582234243,-1456.25,0.00013698,2,"2024-07-10T03:30:34.243",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612926,1720582234253,-1862.82,0.00013698,2,"2024-07-10T03:30:34.253",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612927,1720582234263,-500.0,0.00013698,2,"2024-07-10T03:30:34.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612928,1720582234273,-500.0,0.00013698,2,"2024-07-10T03:30:34.273",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612929,1720582234283,-1670.58,0.00013698,2,"2024-07-10T03:30:34.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612930,1720582234292,-500.0,0.00013698,2,"2024-07-10T03:30:34.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612931,1720582234302,-500.0,0.00013698,2,"2024-07-10T03:30:34.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612932,1720582234312,-627.06,0.00013698,2,"2024-07-10T03:30:34.312",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612933,1720582234323,-500.0,0.00013698,2,"2024-07-10T03:30:34.323",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612934,1720582234332,-500.0,0.00013698,2,"2024-07-10T03:30:34.332",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612935,1720582234344,-870.64,0.00013698,2,"2024-07-10T03:30:34.344",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612936,1720582234354,-500.0,0.00013698,2,"2024-07-10T03:30:34.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612937,1720582234363,-500.0,0.00013698,2,"2024-07-10T03:30:34.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612938,1720582234373,-500.0,0.00013698,2,"2024-07-10T03:30:34.373",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612939,1720582234385,-500.0,0.00013698,2,"2024-07-10T03:30:34.385",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612940,1720582234395,-678.12,0.00013698,2,"2024-07-10T03:30:34.395",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612941,1720582234404,-767.53,0.00013698,2,"2024-07-10T03:30:34.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612942,1720582234413,-500.0,0.00013698,2,"2024-07-10T03:30:34.413",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612943,1720582234423,-672.43,0.00013698,2,"2024-07-10T03:30:34.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612944,1720582234434,-673.75,0.00013698,2,"2024-07-10T03:30:34.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612945,1720582234444,-3010.5,0.00013698,2,"2024-07-10T03:30:34.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612946,1720582234453,-1089.38,0.00013698,2,"2024-07-10T03:30:34.453",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612947,1720582234464,-500.0,0.00013698,2,"2024-07-10T03:30:34.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612948,1720582234474,-500.0,0.00013698,2,"2024-07-10T03:30:34.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612949,1720582234484,-1167.02,0.00013698,2,"2024-07-10T03:30:34.484",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612950,1720582234494,-500.0,0.00013698,2,"2024-07-10T03:30:34.494",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612951,1720582234504,-500.0,0.00013698,2,"2024-07-10T03:30:34.504",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612952,1720582234514,-784.09,0.00013698,2,"2024-07-10T03:30:34.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612953,1720582234524,-500.0,0.00013698,2,"2024-07-10T03:30:34.524",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612954,1720582234534,-500.0,0.00013698,2,"2024-07-10T03:30:34.534",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612955,1720582234544,-913.87,0.00013698,2,"2024-07-10T03:30:34.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612956,1720582234554,-500.0,0.00013698,2,"2024-07-10T03:30:34.554",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612957,1720582234564,-500.0,0.00013698,2,"2024-07-10T03:30:34.564",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612958,1720582234574,-1105.86,0.00013698,2,"2024-07-10T03:30:34.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612959,1720582234584,-992.12,0.00013698,2,"2024-07-10T03:30:34.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612960,1720582234595,-500.0,0.00013698,2,"2024-07-10T03:30:34.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612961,1720582234608,-500.0,0.00013698,2,"2024-07-10T03:30:34.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612962,1720582234618,-556.4,0.00013698,2,"2024-07-10T03:30:34.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612963,1720582234628,-500.0,0.00013698,2,"2024-07-10T03:30:34.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612964,1720582234639,-500.0,0.00013698,2,"2024-07-10T03:30:34.639",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612965,1720582234648,-500.0,0.00013698,2,"2024-07-10T03:30:34.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612966,1720582234658,-500.0,0.00013698,2,"2024-07-10T03:30:34.658",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612967,1720582234667,-763.0,0.00013698,2,"2024-07-10T03:30:34.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612968,1720582234677,-554.34,0.00013698,2,"2024-07-10T03:30:34.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612969,1720582234687,-500.0,0.00013698,2,"2024-07-10T03:30:34.687",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612970,1720582234698,-875.27,0.00013698,2,"2024-07-10T03:30:34.698",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612971,1720582234708,-1396.73,0.00013698,2,"2024-07-10T03:30:34.708",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612972,1720582234718,-2318.64,0.00013698,2,"2024-07-10T03:30:34.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612973,1720582234728,-500.0,0.00013698,2,"2024-07-10T03:30:34.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612974,1720582234738,-500.0,0.00013698,2,"2024-07-10T03:30:34.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612975,1720582234748,-500.0,0.00013698,2,"2024-07-10T03:30:34.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612976,1720582234758,-500.0,0.00013698,2,"2024-07-10T03:30:34.758",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612977,1720582234768,-500.0,0.00013698,2,"2024-07-10T03:30:34.768",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612978,1720582234779,-1277.49,0.00013698,2,"2024-07-10T03:30:34.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612979,1720582234789,-500.0,0.00013698,2,"2024-07-10T03:30:34.789",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612980,1720582234799,-500.0,0.00013698,2,"2024-07-10T03:30:34.799",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612981,1720582234810,-500.0,0.00013698,2,"2024-07-10T03:30:34.810",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612982,1720582234821,-500.0,0.00013698,2,"2024-07-10T03:30:34.821",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612983,1720582234831,-500.0,0.00013698,2,"2024-07-10T03:30:34.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612984,1720582234842,-500.0,0.00013698,2,"2024-07-10T03:30:34.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612985,1720582234852,-500.0,0.00013698,2,"2024-07-10T03:30:34.852",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612986,1720582234862,-186.25859512,0.00013698,2,"2024-07-10T03:30:34.862",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612987,1720582234872,-500.0,0.00013698,2,"2024-07-10T03:30:34.872",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612988,1720582234883,-508.14,0.00013698,2,"2024-07-10T03:30:34.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612989,1720582234892,-500.0,0.00013698,2,"2024-07-10T03:30:34.892",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612990,1720582234902,-500.0,0.00013698,2,"2024-07-10T03:30:34.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612991,1720582234911,-1243.31,0.00013698,2,"2024-07-10T03:30:34.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612992,1720582234922,-1700.34,0.00013698,2,"2024-07-10T03:30:34.922",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612993,1720582234931,-631.88,0.00013698,2,"2024-07-10T03:30:34.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331612994,1720582234941,-325.76786582,0.00013698,2,"2024-07-10T03:30:34.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613000,1720582238845,-343.85707999,0.00012241,2,"2024-07-10T03:30:38.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613001,1720582238857,-956.14292001,0.00012241,2,"2024-07-10T03:30:38.857",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613002,1720582238867,-190.10192611,0.00013688,2,"2024-07-10T03:30:38.867",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613003,1720582238877,-174.23213418,0.00013698,2,"2024-07-10T03:30:38.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613004,1720582238896,-500.0,0.00013698,2,"2024-07-10T03:30:38.896",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613005,1720582238906,-519.11,0.00013698,2,"2024-07-10T03:30:38.906",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613006,1720582238916,-838.85,0.00013698,2,"2024-07-10T03:30:38.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613007,1720582238926,-2500.0,0.00013698,3,"2024-07-10T03:30:38.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613008,1720582238936,-500.0,0.00013698,2,"2024-07-10T03:30:38.936",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613009,1720582238945,-500.0,0.00013698,2,"2024-07-10T03:30:38.945",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613010,1720582238955,-500.0,0.00013698,2,"2024-07-10T03:30:38.955",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613011,1720582238965,-500.0,0.00013698,2,"2024-07-10T03:30:38.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613012,1720582238974,-749.55,0.00013698,2,"2024-07-10T03:30:38.974",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613013,1720582238984,-827.99,0.00013698,2,"2024-07-10T03:30:38.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613014,1720582238994,-1032.14,0.00013698,2,"2024-07-10T03:30:38.994",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613015,1720582239003,-500.0,0.00013698,2,"2024-07-10T03:30:39.003",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613016,1720582239013,-474.53742512,0.00013698,2,"2024-07-10T03:30:39.013",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613043,1720582242358,-1300.0,0.00013063,2,"2024-07-10T03:30:42.358",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613044,1720582242368,-25.46257488,0.00013698,2,"2024-07-10T03:30:42.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613045,1720582242379,-500.0,0.00013698,2,"2024-07-10T03:30:42.379",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613046,1720582242390,-500.0,0.00013698,2,"2024-07-10T03:30:42.390",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613047,1720582242400,-843.69,0.00013698,2,"2024-07-10T03:30:42.400",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613048,1720582242410,-1510.39,0.00013698,2,"2024-07-10T03:30:42.410",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613049,1720582242420,-500.0,0.00013698,2,"2024-07-10T03:30:42.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613050,1720582242430,-950.53,0.00013698,2,"2024-07-10T03:30:42.430",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613051,1720582242440,-500.0,0.00013698,2,"2024-07-10T03:30:42.440",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613052,1720582242450,-500.0,0.00013698,2,"2024-07-10T03:30:42.450",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613053,1720582242460,-500.0,0.00013698,2,"2024-07-10T03:30:42.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613054,1720582242470,-500.0,0.00013698,2,"2024-07-10T03:30:42.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613055,1720582242480,-500.0,0.00013698,2,"2024-07-10T03:30:42.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613056,1720582242490,-866.69,0.00013698,2,"2024-07-10T03:30:42.490",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613057,1720582242499,-500.0,0.00013698,2,"2024-07-10T03:30:42.499",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613058,1720582242509,-1889.21,0.00013698,2,"2024-07-10T03:30:42.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613059,1720582242520,-692.44,0.00013698,2,"2024-07-10T03:30:42.520",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613060,1720582242530,-500.0,0.00013698,2,"2024-07-10T03:30:42.530",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613061,1720582242539,-500.0,0.00013698,2,"2024-07-10T03:30:42.539",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613062,1720582242548,-500.0,0.00013698,2,"2024-07-10T03:30:42.548",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613063,1720582242558,-500.0,0.00013698,2,"2024-07-10T03:30:42.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613064,1720582242568,-500.0,0.00013698,2,"2024-07-10T03:30:42.568",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613065,1720582242577,-500.0,0.00013698,2,"2024-07-10T03:30:42.577",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613066,1720582242587,-617.57,0.00013698,2,"2024-07-10T03:30:42.587",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613067,1720582242596,-837.08,0.00013698,2,"2024-07-10T03:30:42.596",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613068,1720582242606,-666.29,0.00013698,2,"2024-07-10T03:30:42.606",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613069,1720582242615,-500.0,0.00013698,2,"2024-07-10T03:30:42.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613070,1720582242625,-500.0,0.00013698,2,"2024-07-10T03:30:42.625",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613071,1720582242635,-978.35,0.00013698,2,"2024-07-10T03:30:42.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613072,1720582242645,-515.49664113,0.00013698,2,"2024-07-10T03:30:42.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613073,1720582242654,-500.0,0.00013698,2,"2024-07-10T03:30:42.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613074,1720582242663,-500.0,0.00013698,2,"2024-07-10T03:30:42.663",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613075,1720582242672,-500.0,0.00013698,2,"2024-07-10T03:30:42.672",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613076,1720582242682,-500.0,0.00013698,2,"2024-07-10T03:30:42.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613077,1720582242691,-960.97,0.00013698,2,"2024-07-10T03:30:42.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613078,1720582242700,-897.05,0.00013698,2,"2024-07-10T03:30:42.700",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613079,1720582242710,-500.0,0.00013698,2,"2024-07-10T03:30:42.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613080,1720582242719,-726.09,0.00013698,2,"2024-07-10T03:30:42.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613081,1720582242728,-889.83,0.00013698,2,"2024-07-10T03:30:42.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613082,1720582242737,-820.21,0.00013698,2,"2024-07-10T03:30:42.737",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613083,1720582242746,-500.0,0.00013698,2,"2024-07-10T03:30:42.746",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613084,1720582242756,-500.0,0.00013698,2,"2024-07-10T03:30:42.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613085,1720582242765,-904.64,0.00013698,2,"2024-07-10T03:30:42.765",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613086,1720582242774,-500.0,0.00013698,2,"2024-07-10T03:30:42.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613087,1720582242784,-500.0,0.00013698,2,"2024-07-10T03:30:42.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613088,1720582242793,-500.0,0.00013698,2,"2024-07-10T03:30:42.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613089,1720582242802,-204.47808667,0.00013698,2,"2024-07-10T03:30:42.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613090,1720582242817,-788.25191333,0.00013698,2,"2024-07-10T03:30:42.817",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613092,1720582242827,-704.5,0.00013698,2,"2024-07-10T03:30:42.827",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613094,1720582242836,-500.0,0.00013698,2,"2024-07-10T03:30:42.836",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613096,1720582242845,-869.04,0.00013698,2,"2024-07-10T03:30:42.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613097,1720582242855,-844.11,0.00013698,2,"2024-07-10T03:30:42.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613098,1720582242864,-892.93,0.00013698,2,"2024-07-10T03:30:42.864",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613099,1720582242874,-996.92,0.00013698,2,"2024-07-10T03:30:42.874",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613100,1720582242883,-691.87,0.00013698,2,"2024-07-10T03:30:42.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613101,1720582242894,-235.62484694,0.00013698,2,"2024-07-10T03:30:42.894",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613102,1720582243071,-539.29698236,0.00013698,2,"2024-07-10T03:30:43.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613103,1720582243084,-527.3081707,0.00013698,2,"2024-07-10T03:30:43.084",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613104,1720582243094,-500.0,0.00013698,2,"2024-07-10T03:30:43.094",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613105,1720582243104,-646.26,0.00013698,2,"2024-07-10T03:30:43.104",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613106,1720582243115,-500.0,0.00013698,2,"2024-07-10T03:30:43.115",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613107,1720582243125,-500.0,0.00013698,2,"2024-07-10T03:30:43.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613108,1720582243135,-500.0,0.00013698,2,"2024-07-10T03:30:43.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613109,1720582243144,-716.54,0.00013698,2,"2024-07-10T03:30:43.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613110,1720582243155,-2168.09,0.00013698,2,"2024-07-10T03:30:43.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613111,1720582243165,-1289.08,0.00013698,2,"2024-07-10T03:30:43.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613112,1720582243177,-500.0,0.00013698,2,"2024-07-10T03:30:43.177",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613113,1720582243187,-523.18,0.00013698,2,"2024-07-10T03:30:43.187",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613114,1720582243198,-2168.89,0.00013698,2,"2024-07-10T03:30:43.198",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613115,1720582243208,-1042.52,0.00013698,2,"2024-07-10T03:30:43.208",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613116,1720582243217,-775.24,0.00013698,2,"2024-07-10T03:30:43.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613117,1720582243227,-1086.85,0.00013698,2,"2024-07-10T03:30:43.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613118,1720582243236,-500.0,0.00013698,2,"2024-07-10T03:30:43.236",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613119,1720582243246,-500.0,0.00013698,2,"2024-07-10T03:30:43.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613120,1720582243256,-500.0,0.00013698,2,"2024-07-10T03:30:43.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613121,1720582243265,-514.32,0.00013698,2,"2024-07-10T03:30:43.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613122,1720582243275,-1913.13,0.00013698,2,"2024-07-10T03:30:43.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613124,1720582243285,-319.23790501,0.00013698,2,"2024-07-10T03:30:43.285",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613126,1720582243294,-500.0,0.00013698,2,"2024-07-10T03:30:43.294",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613127,1720582243304,-500.0,0.00013698,2,"2024-07-10T03:30:43.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613128,1720582243314,-500.0,0.00013698,2,"2024-07-10T03:30:43.314",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613129,1720582243323,-500.0,0.00013698,2,"2024-07-10T03:30:43.323",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613130,1720582243332,-891.01,0.00013698,2,"2024-07-10T03:30:43.332",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613131,1720582243343,-887.88,0.00013698,2,"2024-07-10T03:30:43.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613132,1720582243352,-500.0,0.00013698,2,"2024-07-10T03:30:43.352",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613133,1720582243361,-500.0,0.00013698,2,"2024-07-10T03:30:43.361",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613134,1720582243371,-500.0,0.00013698,2,"2024-07-10T03:30:43.371",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613136,1720582243380,-500.0,0.00013698,2,"2024-07-10T03:30:43.380",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613137,1720582243391,-500.0,0.00013698,2,"2024-07-10T03:30:43.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613139,1720582243401,-936.3,0.00013698,2,"2024-07-10T03:30:43.401",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613140,1720582243411,-500.0,0.00013698,2,"2024-07-10T03:30:43.411",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613142,1720582243421,-500.0,0.00013698,2,"2024-07-10T03:30:43.421",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613143,1720582243430,-1384.89,0.00013698,2,"2024-07-10T03:30:43.430",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613144,1720582243439,-500.0,0.00013698,2,"2024-07-10T03:30:43.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613145,1720582243448,-2247.87,0.00013698,2,"2024-07-10T03:30:43.448",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613146,1720582243458,-1420.38,0.00013698,2,"2024-07-10T03:30:43.458",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613147,1720582243468,-571.25,0.00013698,2,"2024-07-10T03:30:43.468",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613148,1720582243478,-500.0,0.00013698,2,"2024-07-10T03:30:43.478",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613149,1720582243487,-500.0,0.00013698,2,"2024-07-10T03:30:43.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613150,1720582243496,-500.0,0.00013698,2,"2024-07-10T03:30:43.496",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613151,1720582243507,-553.6,0.00013698,2,"2024-07-10T03:30:43.507",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613152,1720582243516,-533.1,0.00013698,2,"2024-07-10T03:30:43.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613155,1720582243525,-4094.41,0.00013698,2,"2024-07-10T03:30:43.525",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613158,1720582243534,-500.0,0.00013698,2,"2024-07-10T03:30:43.534",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613161,1720582243543,-2004.94,0.00013698,2,"2024-07-10T03:30:43.543",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613163,1720582243553,-500.0,0.00013698,2,"2024-07-10T03:30:43.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613165,1720582243563,-1023.63,0.00013698,2,"2024-07-10T03:30:43.563",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613167,1720582243574,-695.9,0.00013698,2,"2024-07-10T03:30:43.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613169,1720582243584,-500.0,0.00013698,2,"2024-07-10T03:30:43.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613171,1720582243594,-868.29,0.00013698,2,"2024-07-10T03:30:43.594",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613173,1720582243605,-590.06,0.00013698,2,"2024-07-10T03:30:43.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613175,1720582243615,-2154.39,0.00013698,2,"2024-07-10T03:30:43.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613177,1720582243626,-500.0,0.00013698,2,"2024-07-10T03:30:43.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613179,1720582243637,-755.12,0.00013698,2,"2024-07-10T03:30:43.637",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613181,1720582243647,-1000.0,0.00013698,2,"2024-07-10T03:30:43.647",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613183,1720582243657,-694.47,0.00013698,2,"2024-07-10T03:30:43.657",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613184,1720582243667,-500.0,0.00013698,2,"2024-07-10T03:30:43.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613185,1720582243676,-1080.48198083,0.00013698,2,"2024-07-10T03:30:43.676",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613186,1720582243686,-2830.58,0.00013698,2,"2024-07-10T03:30:43.686",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613187,1720582243696,-3520.15,0.00013698,2,"2024-07-10T03:30:43.696",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613188,1720582243705,-500.0,0.00013698,2,"2024-07-10T03:30:43.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613189,1720582243715,-500.0,0.00013698,2,"2024-07-10T03:30:43.715",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613190,1720582243725,-1685.97,0.00013698,2,"2024-07-10T03:30:43.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613191,1720582243735,-1089.17,0.00013698,2,"2024-07-10T03:30:43.735",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613192,1720582243744,-500.0,0.00013698,2,"2024-07-10T03:30:43.744",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613193,1720582243754,-500.0,0.00013698,2,"2024-07-10T03:30:43.754",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613194,1720582243764,-596.31,0.00013698,2,"2024-07-10T03:30:43.764",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613195,1720582243774,-2858.82,0.00013698,2,"2024-07-10T03:30:43.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613196,1720582243783,-500.0,0.00013698,2,"2024-07-10T03:30:43.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613197,1720582243792,-500.0,0.00013698,2,"2024-07-10T03:30:43.792",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613198,1720582243802,-500.0,0.00013698,2,"2024-07-10T03:30:43.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613199,1720582243812,-500.0,0.00013698,2,"2024-07-10T03:30:43.812",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613200,1720582243822,-500.0,0.00013698,2,"2024-07-10T03:30:43.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613201,1720582243832,-500.0,0.00013698,2,"2024-07-10T03:30:43.832",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613202,1720582243842,-748.64,0.00013698,2,"2024-07-10T03:30:43.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613203,1720582243851,-500.0,0.00013698,2,"2024-07-10T03:30:43.851",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613204,1720582243861,-500.0,0.00013698,2,"2024-07-10T03:30:43.861",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613205,1720582243870,-819.52,0.00013698,2,"2024-07-10T03:30:43.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613206,1720582243880,-712.2,0.00013698,2,"2024-07-10T03:30:43.880",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613207,1720582243891,-1013.81,0.00013698,2,"2024-07-10T03:30:43.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613208,1720582243901,-520.5,0.00013698,2,"2024-07-10T03:30:43.901",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613209,1720582243911,-500.0,0.00013698,2,"2024-07-10T03:30:43.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613210,1720582243921,-500.0,0.00013698,2,"2024-07-10T03:30:43.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613211,1720582243931,-500.0,0.00013698,2,"2024-07-10T03:30:43.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613212,1720582243941,-676.18,0.00013698,2,"2024-07-10T03:30:43.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613213,1720582243951,-500.0,0.00013698,2,"2024-07-10T03:30:43.951",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613214,1720582243961,-674.58,0.00013698,2,"2024-07-10T03:30:43.961",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613215,1720582243971,-640.97310659,0.00013698,2,"2024-07-10T03:30:43.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613216,1720582243981,-2572.05,0.00013698,2,"2024-07-10T03:30:43.981",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613217,1720582243990,-500.0,0.00013698,2,"2024-07-10T03:30:43.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613218,1720582244001,-1000.61,0.00013698,2,"2024-07-10T03:30:44.001",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613219,1720582244010,-500.0,0.00013698,2,"2024-07-10T03:30:44.010",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613220,1720582244021,-1223.81883685,0.00013698,2,"2024-07-10T03:30:44.021",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613221,1720582244040,-524.41116315,0.00013698,2,"2024-07-10T03:30:44.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613222,1720582244052,-935.91523661,0.00013698,2,"2024-07-10T03:30:44.052",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613223,1720582244065,-729.38476339,0.00013698,2,"2024-07-10T03:30:44.065",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613224,1720582244075,-1630.96,0.00013698,2,"2024-07-10T03:30:44.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613225,1720582244085,-500.0,0.00013698,2,"2024-07-10T03:30:44.085",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613226,1720582244095,-500.0,0.00013698,2,"2024-07-10T03:30:44.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613227,1720582244105,-500.0,0.00013698,2,"2024-07-10T03:30:44.105",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613228,1720582244115,-500.0,0.00013698,2,"2024-07-10T03:30:44.115",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613229,1720582244125,-415.04974157,0.00013698,2,"2024-07-10T03:30:44.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613230,1720582244139,-84.95025843,0.00013698,2,"2024-07-10T03:30:44.139",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613231,1720582244149,-500.0,0.00013698,2,"2024-07-10T03:30:44.149",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613232,1720582244159,-578.21270157,0.00013698,2,"2024-07-10T03:30:44.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613233,1720582244171,-307.355,0.00013698,2,"2024-07-10T03:30:44.171",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613234,1720582244183,-288.795,0.00013698,2,"2024-07-10T03:30:44.183",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613235,1720582244266,-369.045089,0.00013263,2,"2024-07-10T03:30:44.266",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613236,1720582244276,-944.40729843,0.00013698,2,"2024-07-10T03:30:44.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613237,1720582244286,-373.71708672,0.00013698,2,"2024-07-10T03:30:44.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613238,1720582244298,-135.66291328,0.00013698,2,"2024-07-10T03:30:44.298",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613239,1720582244307,-937.55,0.00013698,2,"2024-07-10T03:30:44.307",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613240,1720582244317,-378.28708672,0.00013698,2,"2024-07-10T03:30:44.317",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613242,1720582245076,-322.33644573,0.00013598,2,"2024-07-10T03:30:45.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613243,1720582245086,-121.71291328,0.00013698,2,"2024-07-10T03:30:45.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613244,1720582245095,-642.94609232,0.00013698,2,"2024-07-10T03:30:45.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613245,1720582245556,-820.98390768,0.00013698,2,"2024-07-10T03:30:45.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613246,1720582245566,-232.82365866,0.00013698,2,"2024-07-10T03:30:45.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613250,1720582247483,-289.00076648,0.00013263,2,"2024-07-10T03:30:47.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613252,1720582247494,-471.84634134,0.00013698,2,"2024-07-10T03:30:47.494",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613253,1720582247503,-289.39972536,0.00013698,2,"2024-07-10T03:30:47.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613254,1720582247516,-210.60027464,0.00013698,2,"2024-07-10T03:30:47.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613255,1720582247526,-328.66842948,0.00013698,2,"2024-07-10T03:30:47.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613256,1720582247535,-760.66026883,0.00013698,2,"2024-07-10T03:30:47.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613257,1720582247664,-519.94092033,0.00013698,2,"2024-07-10T03:30:47.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613258,1720582247676,-509.83881084,0.00013698,2,"2024-07-10T03:30:47.676",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613259,1720582247686,-735.12,0.00013698,2,"2024-07-10T03:30:47.686",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613260,1720582247695,-1099.49,0.00013698,2,"2024-07-10T03:30:47.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613261,1720582247705,-1233.35118916,0.00013698,2,"2024-07-10T03:30:47.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613262,1720582247717,-852.18109769,0.00013698,2,"2024-07-10T03:30:47.717",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613263,1720582247729,-310.0765343,0.00013698,2,"2024-07-10T03:30:47.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613264,1720582247741,-29.64117885,0.00013698,2,"2024-07-10T03:30:47.741",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613265,1720582247750,-1031.58,0.00013698,2,"2024-07-10T03:30:47.750",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613266,1720582247760,-500.0,0.00013698,2,"2024-07-10T03:30:47.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613267,1720582247769,-838.5,0.00013698,2,"2024-07-10T03:30:47.769",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613268,1720582247779,-1448.5,0.00013698,2,"2024-07-10T03:30:47.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613269,1720582247788,-500.0,0.00013698,2,"2024-07-10T03:30:47.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613270,1720582247798,-329.87681079,0.00013698,2,"2024-07-10T03:30:47.798",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613271,1720582247808,-500.0,0.00013698,2,"2024-07-10T03:30:47.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613272,1720582247818,-500.0,0.00013698,2,"2024-07-10T03:30:47.818",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613273,1720582247828,-668.12,0.00013698,2,"2024-07-10T03:30:47.828",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613274,1720582247837,-1127.08,0.00013698,2,"2024-07-10T03:30:47.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613275,1720582247847,-500.0,0.00013698,2,"2024-07-10T03:30:47.847",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613276,1720582247856,-500.0,0.00013698,2,"2024-07-10T03:30:47.856",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613277,1720582247865,-1866.3,0.00013698,2,"2024-07-10T03:30:47.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613278,1720582247875,-500.0,0.00013698,2,"2024-07-10T03:30:47.875",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613279,1720582247884,-500.0,0.00013698,2,"2024-07-10T03:30:47.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613280,1720582247894,-720.28,0.00013698,2,"2024-07-10T03:30:47.894",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613281,1720582247903,-866.32,0.00013698,2,"2024-07-10T03:30:47.903",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613282,1720582247912,-677.59,0.00013698,2,"2024-07-10T03:30:47.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613283,1720582247921,-991.23,0.00013698,2,"2024-07-10T03:30:47.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613284,1720582247931,-3144.2,0.00013698,2,"2024-07-10T03:30:47.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613285,1720582247940,-649.25,0.00013698,2,"2024-07-10T03:30:47.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613286,1720582247949,-1594.37,0.00013698,2,"2024-07-10T03:30:47.949",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613287,1720582247959,-500.0,0.00013698,2,"2024-07-10T03:30:47.959",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613288,1720582247968,-500.0,0.00013698,2,"2024-07-10T03:30:47.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613289,1720582247977,-500.0,0.00013698,2,"2024-07-10T03:30:47.977",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613290,1720582247986,-1537.85,0.00013698,2,"2024-07-10T03:30:47.986",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613291,1720582247995,-769.63,0.00013698,2,"2024-07-10T03:30:47.995",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613292,1720582248004,-500.0,0.00013698,2,"2024-07-10T03:30:48.004",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613293,1720582248013,-500.0,0.00013698,2,"2024-07-10T03:30:48.013",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613294,1720582248023,-559.78,0.00013698,2,"2024-07-10T03:30:48.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613295,1720582248032,-500.0,0.00013698,2,"2024-07-10T03:30:48.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613296,1720582248042,-500.0,0.00013698,2,"2024-07-10T03:30:48.042",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613297,1720582248052,-500.0,0.00013698,2,"2024-07-10T03:30:48.052",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613298,1720582248062,-153.66627827,0.00013698,2,"2024-07-10T03:30:48.062",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613299,1720582248071,-500.0,0.00013698,2,"2024-07-10T03:30:48.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613300,1720582248080,-2009.43,0.00013698,2,"2024-07-10T03:30:48.080",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613301,1720582248089,-500.0,0.00013698,2,"2024-07-10T03:30:48.089",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613302,1720582248099,-684.3,0.00013698,2,"2024-07-10T03:30:48.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613303,1720582248108,-626.0717445,0.00013698,2,"2024-07-10T03:30:48.108",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613304,1720582248117,-1182.75,0.00013698,2,"2024-07-10T03:30:48.117",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613305,1720582248126,-500.0,0.00013698,2,"2024-07-10T03:30:48.126",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613306,1720582248135,-1191.56,0.00013698,2,"2024-07-10T03:30:48.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613307,1720582248145,-1234.5351084,0.00013698,2,"2024-07-10T03:30:48.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613308,1720582248158,-305.0,0.00013698,2,"2024-07-10T03:30:48.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613309,1720582248169,-407.7348916,0.00013698,2,"2024-07-10T03:30:48.169",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613310,1720582248180,-886.76,0.00013698,2,"2024-07-10T03:30:48.180",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613311,1720582248190,-1208.43,0.00013698,2,"2024-07-10T03:30:48.190",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613312,1720582248201,-436.67510837,0.00013698,2,"2024-07-10T03:30:48.201",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613313,1720582248213,-180.31489163,0.00013698,2,"2024-07-10T03:30:48.213",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613314,1720582248223,-500.0,0.00013698,2,"2024-07-10T03:30:48.223",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613315,1720582248232,-500.0,0.00013698,2,"2024-07-10T03:30:48.232",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613316,1720582248243,-1683.68510987,0.00013698,2,"2024-07-10T03:30:48.243",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613317,1720582249469,-721.4451556,0.00013698,2,"2024-07-10T03:30:49.469",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613318,1720582249517,-517.68,0.00013698,2,"2024-07-10T03:30:49.517",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613319,1720582249529,-1.53973453,0.00013698,2,"2024-07-10T03:30:49.529",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613320,1720582249539,-3366.08,0.00013698,2,"2024-07-10T03:30:49.539",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613321,1720582249549,-500.0,0.00013698,2,"2024-07-10T03:30:49.549",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613322,1720582249558,-2479.02,0.00013698,2,"2024-07-10T03:30:49.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613323,1720582249568,-500.0,0.00013698,2,"2024-07-10T03:30:49.568",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613324,1720582249577,-500.0,0.00013698,2,"2024-07-10T03:30:49.577",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613325,1720582249587,-500.0,0.00013698,2,"2024-07-10T03:30:49.587",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613326,1720582249596,-900.44,0.00013698,2,"2024-07-10T03:30:49.596",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613327,1720582249605,-500.0,0.00013698,2,"2024-07-10T03:30:49.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613328,1720582249615,-500.0,0.00013698,2,"2024-07-10T03:30:49.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613329,1720582249624,-500.0,0.00013698,2,"2024-07-10T03:30:49.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613330,1720582249633,-2258.42,0.00013698,2,"2024-07-10T03:30:49.633",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613331,1720582249644,-500.0,0.00013698,2,"2024-07-10T03:30:49.644",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613332,1720582249654,-565.91,0.00013698,2,"2024-07-10T03:30:49.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613333,1720582249663,-500.0,0.00013698,2,"2024-07-10T03:30:49.663",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613334,1720582249673,-3513.36,0.00013698,2,"2024-07-10T03:30:49.673",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613335,1720582249683,-736.48,0.00013698,2,"2024-07-10T03:30:49.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613336,1720582249692,-500.0,0.00013698,2,"2024-07-10T03:30:49.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613337,1720582249701,-500.0,0.00013698,2,"2024-07-10T03:30:49.701",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613338,1720582249710,-801.28,0.00013698,2,"2024-07-10T03:30:49.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613339,1720582249720,-954.56,0.00013698,2,"2024-07-10T03:30:49.720",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613340,1720582249729,-500.0,0.00013698,2,"2024-07-10T03:30:49.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613341,1720582249739,-500.0,0.00013698,2,"2024-07-10T03:30:49.739",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613342,1720582249748,-1594.62,0.00013698,2,"2024-07-10T03:30:49.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613343,1720582249757,-740.54,0.00013698,2,"2024-07-10T03:30:49.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613344,1720582249766,-871.65,0.00013698,2,"2024-07-10T03:30:49.766",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613345,1720582249776,-500.0,0.00013698,2,"2024-07-10T03:30:49.776",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613346,1720582249784,-813.19,0.00013698,2,"2024-07-10T03:30:49.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613347,1720582249794,-500.0,0.00013698,2,"2024-07-10T03:30:49.794",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613348,1720582249803,-2579.34,0.00013698,2,"2024-07-10T03:30:49.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613349,1720582249812,-613.74,0.00013698,2,"2024-07-10T03:30:49.812",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613350,1720582249822,-1971.03,0.00013698,2,"2024-07-10T03:30:49.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613351,1720582249831,-500.0,0.00013698,2,"2024-07-10T03:30:49.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613352,1720582249840,-500.0,0.00013698,2,"2024-07-10T03:30:49.840",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613353,1720582249849,-500.0,0.00013698,2,"2024-07-10T03:30:49.849",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613354,1720582249859,-500.0,0.00013698,2,"2024-07-10T03:30:49.859",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613355,1720582249868,-1831.77,0.00013698,2,"2024-07-10T03:30:49.868",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613356,1720582249877,-792.81,0.00013698,2,"2024-07-10T03:30:49.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613357,1720582249887,-506.99,0.00013698,2,"2024-07-10T03:30:49.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613358,1720582249897,-3803.34,0.00013698,2,"2024-07-10T03:30:49.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613359,1720582249907,-1025.8,0.00013698,2,"2024-07-10T03:30:49.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613360,1720582249916,-500.0,0.00013698,2,"2024-07-10T03:30:49.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613361,1720582249925,-500.0,0.00013698,2,"2024-07-10T03:30:49.925",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613362,1720582249935,-1297.19,0.00013698,2,"2024-07-10T03:30:49.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613363,1720582249945,-500.0,0.00013698,2,"2024-07-10T03:30:49.945",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613364,1720582249957,-500.0,0.00013698,2,"2024-07-10T03:30:49.957",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613365,1720582249966,-500.0,0.00013698,2,"2024-07-10T03:30:49.966",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613366,1720582249975,-500.0,0.00013698,2,"2024-07-10T03:30:49.975",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613367,1720582249984,-730.47,0.00013698,2,"2024-07-10T03:30:49.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613368,1720582249994,-1434.48,0.00013698,2,"2024-07-10T03:30:49.994",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613369,1720582250002,-1934.59,0.00013698,2,"2024-07-10T03:30:50.002",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613370,1720582250012,-500.0,0.00013698,2,"2024-07-10T03:30:50.012",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613371,1720582250021,-635.72,0.00013698,2,"2024-07-10T03:30:50.021",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613372,1720582250031,-500.0,0.00013698,2,"2024-07-10T03:30:50.031",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613373,1720582250040,-931.03,0.00013698,2,"2024-07-10T03:30:50.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613374,1720582250051,-627.49,0.00013698,2,"2024-07-10T03:30:50.051",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613375,1720582250060,-500.0,0.00013698,2,"2024-07-10T03:30:50.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613376,1720582250069,-500.0,0.00013698,2,"2024-07-10T03:30:50.069",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613377,1720582250079,-2510.79,0.00013698,2,"2024-07-10T03:30:50.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613378,1720582250088,-500.0,0.00013698,2,"2024-07-10T03:30:50.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613379,1720582250098,-500.0,0.00013698,2,"2024-07-10T03:30:50.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613380,1720582250107,-1163.55,0.00013698,2,"2024-07-10T03:30:50.107",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613381,1720582250117,-500.0,0.00013698,2,"2024-07-10T03:30:50.117",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613382,1720582250128,-3435.42,0.00013698,2,"2024-07-10T03:30:50.128",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613383,1720582250137,-2599.44,0.00013698,2,"2024-07-10T03:30:50.137",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613384,1720582250148,-500.0,0.00013698,2,"2024-07-10T03:30:50.148",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613385,1720582250158,-1017.48,0.00013698,2,"2024-07-10T03:30:50.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613386,1720582250167,-500.0,0.00013698,2,"2024-07-10T03:30:50.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613387,1720582250177,-515.87286161,0.00013698,2,"2024-07-10T03:30:50.177",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613388,1720582250186,-1264.67,0.00013698,2,"2024-07-10T03:30:50.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613389,1720582250196,-500.0,0.00013698,2,"2024-07-10T03:30:50.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613390,1720582250205,-570.39,0.00013698,2,"2024-07-10T03:30:50.205",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613391,1720582250216,-870.48,0.00013698,2,"2024-07-10T03:30:50.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613392,1720582250225,-500.0,0.00013698,2,"2024-07-10T03:30:50.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613393,1720582250235,-500.0,0.00013698,2,"2024-07-10T03:30:50.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613394,1720582250244,-500.0,0.00013698,2,"2024-07-10T03:30:50.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613395,1720582250254,-3880.76,0.00013698,2,"2024-07-10T03:30:50.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613396,1720582250263,-500.0,0.00013698,2,"2024-07-10T03:30:50.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613397,1720582250273,-500.0,0.00013698,2,"2024-07-10T03:30:50.273",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613398,1720582250282,-1217.42,0.00013698,2,"2024-07-10T03:30:50.282",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613399,1720582250292,-500.0,0.00013698,2,"2024-07-10T03:30:50.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613400,1720582250301,-604.47,0.00013698,2,"2024-07-10T03:30:50.301",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613401,1720582250310,-2609.28,0.00013698,2,"2024-07-10T03:30:50.310",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613402,1720582250320,-500.0,0.00013698,2,"2024-07-10T03:30:50.320",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613403,1720582250331,-787.52,0.00013698,2,"2024-07-10T03:30:50.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613404,1720582250342,-521.8,0.00013698,2,"2024-07-10T03:30:50.342",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613405,1720582250351,-500.0,0.00013698,2,"2024-07-10T03:30:50.351",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613406,1720582250361,-913.31,0.00013698,2,"2024-07-10T03:30:50.361",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613407,1720582250371,-1398.18,0.00013698,2,"2024-07-10T03:30:50.371",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613408,1720582250380,-500.0,0.00013698,2,"2024-07-10T03:30:50.380",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613409,1720582250392,-500.0,0.00013698,2,"2024-07-10T03:30:50.392",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613410,1720582250401,-500.0,0.00013698,2,"2024-07-10T03:30:50.401",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613411,1720582250411,-2694.43,0.00013698,2,"2024-07-10T03:30:50.411",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613412,1720582250420,-500.0,0.00013698,2,"2024-07-10T03:30:50.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613413,1720582250430,-500.0,0.00013698,2,"2024-07-10T03:30:50.430",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613414,1720582250440,-500.0,0.00013698,2,"2024-07-10T03:30:50.440",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613415,1720582250448,-500.0,0.00013698,2,"2024-07-10T03:30:50.448",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613416,1720582250457,-1597.56,0.00013698,2,"2024-07-10T03:30:50.457",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613417,1720582250467,-500.0,0.00013698,2,"2024-07-10T03:30:50.467",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613418,1720582250476,-912.2,0.00013698,2,"2024-07-10T03:30:50.476",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613419,1720582250485,-500.0,0.00013698,2,"2024-07-10T03:30:50.485",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613420,1720582250494,-1481.17,0.00013698,2,"2024-07-10T03:30:50.494",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613421,1720582250511,-2603.73,0.00013698,2,"2024-07-10T03:30:50.511",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613422,1720582250523,-185.93364106,0.00013698,2,"2024-07-10T03:30:50.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613423,1720582250532,-2625.56,0.00013698,2,"2024-07-10T03:30:50.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613424,1720582250541,-3833.44,0.00013698,2,"2024-07-10T03:30:50.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613425,1720582250550,-668.95,0.00013698,2,"2024-07-10T03:30:50.550",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613426,1720582250560,-500.0,0.00013698,2,"2024-07-10T03:30:50.560",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613427,1720582250569,-500.0,0.00013698,2,"2024-07-10T03:30:50.569",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613428,1720582250578,-500.0,0.00013698,2,"2024-07-10T03:30:50.578",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613429,1720582250588,-524.34853712,0.00013698,2,"2024-07-10T03:30:50.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613430,1720582250751,-1431.38632,0.00013698,2,"2024-07-10T03:30:50.751",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613431,1720582250762,-321.88078432,0.00013698,2,"2024-07-10T03:30:50.762",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613432,1720582250774,-943.36435856,0.00013698,2,"2024-07-10T03:30:50.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613433,1720582250783,-500.0,0.00013698,2,"2024-07-10T03:30:50.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613434,1720582250793,-500.0,0.00013698,2,"2024-07-10T03:30:50.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613435,1720582250802,-1182.13,0.00013698,2,"2024-07-10T03:30:50.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613436,1720582250811,-1135.59,0.00013698,2,"2024-07-10T03:30:50.811",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613437,1720582250821,-1411.3,0.00013698,2,"2024-07-10T03:30:50.821",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613438,1720582250831,-1453.69,0.00013698,2,"2024-07-10T03:30:50.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613439,1720582250840,-500.0,0.00013698,2,"2024-07-10T03:30:50.840",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613440,1720582250849,-500.0,0.00013698,2,"2024-07-10T03:30:50.849",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613441,1720582250859,-929.19,0.00013698,2,"2024-07-10T03:30:50.859",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613442,1720582250868,-194.54781982,0.00013698,2,"2024-07-10T03:30:50.868",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613443,1720582250877,-2358.23,0.00013698,2,"2024-07-10T03:30:50.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613444,1720582250886,-3094.74,0.00013698,2,"2024-07-10T03:30:50.886",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613445,1720582250896,-500.0,0.00013698,2,"2024-07-10T03:30:50.896",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613446,1720582250905,-836.77,0.00013698,2,"2024-07-10T03:30:50.905",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613447,1720582250915,-958.6,0.00013698,2,"2024-07-10T03:30:50.915",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613448,1720582250924,-500.0,0.00013698,2,"2024-07-10T03:30:50.924",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613449,1720582250933,-500.0,0.00013698,2,"2024-07-10T03:30:50.933",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613450,1720582250943,-500.0,0.00013698,2,"2024-07-10T03:30:50.943",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613451,1720582250952,-803.67,0.00013698,2,"2024-07-10T03:30:50.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613452,1720582250962,-500.0,0.00013698,2,"2024-07-10T03:30:50.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613453,1720582250972,-500.0,0.00013698,2,"2024-07-10T03:30:50.972",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613454,1720582250981,-796.07,0.00013698,2,"2024-07-10T03:30:50.981",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613455,1720582250990,-500.0,0.00013698,2,"2024-07-10T03:30:50.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613456,1720582251000,-500.0,0.00013698,2,"2024-07-10T03:30:51.000",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613457,1720582251009,-517.16,0.00013698,2,"2024-07-10T03:30:51.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613458,1720582251018,-500.0,0.00013698,2,"2024-07-10T03:30:51.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613459,1720582251028,-4981.91,0.00013698,2,"2024-07-10T03:30:51.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613460,1720582251038,-210.80454989,0.00013698,2,"2024-07-10T03:30:51.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613461,1720582251048,-500.0,0.00013698,2,"2024-07-10T03:30:51.048",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613462,1720582251058,-192.23327173,0.00013698,2,"2024-07-10T03:30:51.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613463,1720582251071,-307.76672827,0.00013698,2,"2024-07-10T03:30:51.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613464,1720582251081,-2058.26,0.00013698,2,"2024-07-10T03:30:51.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613465,1720582251090,-1285.49615459,0.00013698,2,"2024-07-10T03:30:51.090",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613466,1720582251102,-929.49487417,0.00013698,2,"2024-07-10T03:30:51.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613467,1720582251113,-90.35897124,0.00013698,2,"2024-07-10T03:30:51.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613468,1720582251123,-500.0,0.00013698,2,"2024-07-10T03:30:51.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613469,1720582251133,-863.00278876,0.00013698,2,"2024-07-10T03:30:51.133",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613470,1720582251203,-384.69721124,0.00013698,2,"2024-07-10T03:30:51.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613471,1720582251212,-57.30468229,0.00013698,2,"2024-07-10T03:30:51.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613472,1720582261965,189.89,0.00010959,2,"2024-07-10T03:31:01.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613473,1720582272482,158.24,0.00010959,2,"2024-07-10T03:31:12.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613474,1720582283003,791.25,0.00010959,2,"2024-07-10T03:31:23.003",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613475,1720582386303,286.68,0.00010874,2,"2024-07-10T03:33:06.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613477,1720582574818,3133.39776819,0.00011199,2,"2024-07-10T03:36:14.818",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613478,1720582583504,176.97837465,0.00011199,2,"2024-07-10T03:36:23.504",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613479,1720582681945,1147.05498735,0.00011199,2,"2024-07-10T03:38:01.945",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613480,1720582686879,2178.31016216,0.00011199,2,"2024-07-10T03:38:06.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613481,1720582688952,250.81389355,0.00011199,2,"2024-07-10T03:38:08.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613482,1720582693053,297.28970995,0.00011199,2,"2024-07-10T03:38:13.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613483,1720582730154,155.35454913,0.00011199,2,"2024-07-10T03:38:50.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613484,1720582732922,1271.72101656,0.00011199,2,"2024-07-10T03:38:52.922",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613485,1720582733193,155.39734003,0.00011199,2,"2024-07-10T03:38:53.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613486,1720582740249,2212.73395144,0.00011199,2,"2024-07-10T03:39:00.249",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613487,1720582741433,969.26288826,0.00011199,2,"2024-07-10T03:39:01.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613488,1720582741624,1633.64575772,0.00011199,2,"2024-07-10T03:39:01.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613489,1720582747000,902.64796973,0.00011199,2,"2024-07-10T03:39:07.000",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613490,1720582760609,721.36501093,0.00011199,2,"2024-07-10T03:39:20.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613491,1720582781481,155.15019104,0.00011199,2,"2024-07-10T03:39:41.481",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613492,1720582789431,1274.14104001,0.00011199,2,"2024-07-10T03:39:49.431",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613493,1720582796391,176.85324915,0.00011199,2,"2024-07-10T03:39:56.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613494,1720582808279,329.01371023,0.00011199,2,"2024-07-10T03:40:08.279",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613495,1720582818404,483.68385979,0.00011199,2,"2024-07-10T03:40:18.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613496,1720582902057,161.81567589,0.00011199,2,"2024-07-10T03:41:42.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613497,1720582941209,291.09,0.00010714,2,"2024-07-10T03:42:21.209",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613498,1720582966238,459.78860943,0.00011199,2,"2024-07-10T03:42:46.238",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613500,1720583039081,459.78860943,0.00011199,2,"2024-07-10T03:43:59.081",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613501,1720583055206,201.29159369,0.00011199,2,"2024-07-10T03:44:15.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613502,1720583063058,840.17801778,0.00011199,2,"2024-07-10T03:44:23.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613503,1720583073680,484.19683253,0.00011199,2,"2024-07-10T03:44:33.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613504,1720583083382,155.85286684,0.00011199,2,"2024-07-10T03:44:43.382",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613505,1720583085418,205.91523731,0.00011199,2,"2024-07-10T03:44:45.418",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613506,1720583085871,163.998128,0.00011199,2,"2024-07-10T03:44:45.871",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613507,1720583098086,270.80766679,0.00011199,2,"2024-07-10T03:44:58.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613508,1720583098613,155.61061252,0.00011199,2,"2024-07-10T03:44:58.613",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613509,1720583099059,155.72822294,0.00011199,2,"2024-07-10T03:44:59.059",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613510,1720583100127,189.04993033,0.00011199,2,"2024-07-10T03:45:00.127",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613511,1720583121032,155.10621148,0.00011199,2,"2024-07-10T03:45:21.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613512,1720583121889,301.41457471,0.00011199,2,"2024-07-10T03:45:21.889",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613513,1720583126363,161.52189137,0.00011199,2,"2024-07-10T03:45:26.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613514,1720583128490,269.10488531,0.00011199,2,"2024-07-10T03:45:28.490",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613515,1720583134135,230.72910107,0.00011199,2,"2024-07-10T03:45:34.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613516,1720583148097,181.28164501,0.00011199,2,"2024-07-10T03:45:48.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613517,1720583150553,220.7400091,0.00011199,2,"2024-07-10T03:45:50.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613518,1720583164822,158.98985085,0.00011199,2,"2024-07-10T03:46:04.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613519,1720583165967,222.28872203,0.00011199,2,"2024-07-10T03:46:05.967",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613520,1720583186043,219.34954498,0.00011199,2,"2024-07-10T03:46:26.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613521,1720583191362,156.61932081,0.00011199,2,"2024-07-10T03:46:31.362",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613522,1720583214150,422.01539857,0.00011199,2,"2024-07-10T03:46:54.150",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613523,1720583222461,314.0374879,0.00011199,2,"2024-07-10T03:47:02.461",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613539,1720583260668,368.56388367,0.00011199,2,"2024-07-10T03:47:40.668",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613540,1720583313435,663.0841261,0.00011199,2,"2024-07-10T03:48:33.435",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613541,1720583342613,156.06072217,0.00011199,2,"2024-07-10T03:49:02.613",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613544,1720583381664,440.79159944,0.00011199,2,"2024-07-10T03:49:41.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613545,1720583411375,-188.10654198,0.00012147,2,"2024-07-10T03:50:11.375",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613546,1720583411408,-159.68599667,0.00012173,2,"2024-07-10T03:50:11.408",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613547,1720583411438,-1100.0,0.00012241,2,"2024-07-10T03:50:11.438",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613548,1720583411469,-150.0,0.00012247,2,"2024-07-10T03:50:11.469",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613549,1720583411499,-4425.95751254,0.00012273,2,"2024-07-10T03:50:11.499",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613569,1720583431469,-154.54239227,0.00012273,2,"2024-07-10T03:50:31.469",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613570,1720583431479,-413.27406791,0.00012273,2,"2024-07-10T03:50:31.479",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613571,1720583431488,-250.0,0.00012301,2,"2024-07-10T03:50:31.488",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613572,1720583431498,-164.3024188,0.00012302,2,"2024-07-10T03:50:31.498",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613573,1720583431508,-364.6602356,0.00012314,2,"2024-07-10T03:50:31.508",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613574,1720583431518,-164.94,0.00012497,2,"2024-07-10T03:50:31.518",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613575,1720583431528,-178.75,0.00012611,2,"2024-07-10T03:50:31.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613576,1720583431538,-1000.0,0.00012673,2,"2024-07-10T03:50:31.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613577,1720583431547,-278.64,0.00012747,2,"2024-07-10T03:50:31.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613578,1720583431557,-481.14,0.00012747,2,"2024-07-10T03:50:31.557",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613579,1720583431566,-300.0,0.00012895,2,"2024-07-10T03:50:31.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613580,1720583431576,-16235.0,0.00012896,2,"2024-07-10T03:50:31.576",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613581,1720583431586,-188.10654198,0.00012963,2,"2024-07-10T03:50:31.586",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613582,1720583431596,-291.09,0.00012978,2,"2024-07-10T03:50:31.596",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613583,1720583431606,-499.99,0.00012978,2,"2024-07-10T03:50:31.606",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613584,1720583431615,-285.08,0.00013063,2,"2024-07-10T03:50:31.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613585,1720583431628,-299.99,0.00013063,2,"2024-07-10T03:50:31.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613586,1720583431637,-151.96,0.00013109,2,"2024-07-10T03:50:31.637",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613587,1720583431647,-5000.0,0.00013128,2,"2024-07-10T03:50:31.647",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613588,1720583431656,-165.48311367,0.00013128,2,"2024-07-10T03:50:31.656",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613589,1720583431669,-64.92381985,0.00013128,2,"2024-07-10T03:50:31.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613590,1720583431678,-205.82822042,0.00013128,2,"2024-07-10T03:50:31.678",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613591,1720583431687,-182.54393088,0.00013128,2,"2024-07-10T03:50:31.687",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613592,1720583431739,-146.540729,0.00013128,2,"2024-07-10T03:50:31.739",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613593,1720583431748,-263.08156258,0.00013543,2,"2024-07-10T03:50:31.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613594,1720583431759,-278.80386,0.0001356,2,"2024-07-10T03:50:31.759",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613595,1720583431769,-1300.77,0.00013562,2,"2024-07-10T03:50:31.769",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613596,1720583431779,-253.31719712,0.00013574,2,"2024-07-10T03:50:31.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613597,1720583431789,-155.64389567,0.00013574,2,"2024-07-10T03:50:31.789",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613598,1720583431798,-322.33644572,0.00013598,2,"2024-07-10T03:50:31.798",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613599,1720583431808,-180.51469047,0.00013598,2,"2024-07-10T03:50:31.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613600,1720583431817,-678.2117,0.00013598,2,"2024-07-10T03:50:31.817",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613601,1720583431827,-1000.0,0.00013598,2,"2024-07-10T03:50:31.827",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613602,1720583431836,-166.5468764,0.00013653,2,"2024-07-10T03:50:31.836",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613603,1720583431846,-2000.0,0.0001369,2,"2024-07-10T03:50:31.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613604,1720583431855,-2000.0,0.0001369,2,"2024-07-10T03:50:31.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613605,1720583431865,-2000.0,0.0001369,2,"2024-07-10T03:50:31.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613606,1720583431878,-2000.0,0.0001369,2,"2024-07-10T03:50:31.878",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613607,1720583431887,-2000.0,0.0001369,2,"2024-07-10T03:50:31.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613608,1720583431897,-2000.0,0.0001369,2,"2024-07-10T03:50:31.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613609,1720583431906,-2000.0,0.0001369,2,"2024-07-10T03:50:31.906",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613610,1720583431915,-1620.65564537,0.00013697,2,"2024-07-10T03:50:31.915",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613611,1720583431951,-57.61715769,0.00013697,2,"2024-07-10T03:50:31.951",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613612,1720583431961,-4683.44,0.00013698,2,"2024-07-10T03:50:31.961",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613613,1720583431970,-384.13324446,0.00013698,2,"2024-07-10T03:50:31.970",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613614,1720583431980,-500.0,0.00013698,2,"2024-07-10T03:50:31.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613615,1720583431990,-500.0,0.00013698,2,"2024-07-10T03:50:31.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613616,1720583431999,-500.0,0.00013698,2,"2024-07-10T03:50:31.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613617,1720583432008,-500.0,0.00013698,2,"2024-07-10T03:50:32.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613618,1720583432018,-496.44203362,0.00013698,2,"2024-07-10T03:50:32.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613620,1720583434319,-3.55796638,0.00013698,2,"2024-07-10T03:50:34.319",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613621,1720583434329,-500.0,0.00013698,2,"2024-07-10T03:50:34.329",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613622,1720583434338,-500.0,0.00013698,2,"2024-07-10T03:50:34.338",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613623,1720583434347,-500.0,0.00013698,2,"2024-07-10T03:50:34.347",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613624,1720583434356,-2.19275086,0.00013698,2,"2024-07-10T03:50:34.356",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613636,1720583437728,-376.75,0.00012241,2,"2024-07-10T03:50:37.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613637,1720583439688,-623.25,0.00012241,2,"2024-07-10T03:50:39.688",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613638,1720583439699,-1000.0,0.00013063,2,"2024-07-10T03:50:39.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613639,1720583439710,-2168.45887294,0.00013653,2,"2024-07-10T03:50:39.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613640,1720583439721,-462.31,0.00013653,2,"2024-07-10T03:50:39.721",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613641,1720583439736,-283.54142744,0.00013653,2,"2024-07-10T03:50:39.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613642,1720583439788,-11185.88200755,0.00013653,2,"2024-07-10T03:50:39.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613643,1720583439798,-497.80724914,0.00013698,2,"2024-07-10T03:50:39.798",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613644,1720583439808,-628.01795774,0.00013698,2,"2024-07-10T03:50:39.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613645,1720583439818,-500.0,0.00013698,2,"2024-07-10T03:50:39.818",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613646,1720583439828,-500.0,0.00013698,2,"2024-07-10T03:50:39.828",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613647,1720583439838,-500.0,0.00013698,2,"2024-07-10T03:50:39.838",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613648,1720583439848,-500.0,0.00013698,2,"2024-07-10T03:50:39.848",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613649,1720583439858,-500.0,0.00013698,2,"2024-07-10T03:50:39.858",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613650,1720583439867,-500.0,0.00013698,2,"2024-07-10T03:50:39.867",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613651,1720583439879,-500.0,0.00013698,2,"2024-07-10T03:50:39.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613652,1720583439888,-500.0,0.00013698,2,"2024-07-10T03:50:39.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613653,1720583439899,-500.0,0.00013698,2,"2024-07-10T03:50:39.899",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613654,1720583439912,-500.0,0.00013698,2,"2024-07-10T03:50:39.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613655,1720583439922,-1379.41,0.00013698,2,"2024-07-10T03:50:39.922",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613656,1720583439932,-500.0,0.00013698,2,"2024-07-10T03:50:39.932",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613657,1720583439942,-500.0,0.00013698,2,"2024-07-10T03:50:39.942",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613658,1720583439952,-500.0,0.00013698,2,"2024-07-10T03:50:39.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613659,1720583439962,-681.75,0.00013698,2,"2024-07-10T03:50:39.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613660,1720583439973,-500.0,0.00013698,2,"2024-07-10T03:50:39.973",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613661,1720583439983,-500.0,0.00013698,2,"2024-07-10T03:50:39.983",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613662,1720583439993,-1484.2,0.00013698,2,"2024-07-10T03:50:39.993",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613663,1720583440003,-500.0,0.00013698,2,"2024-07-10T03:50:40.003",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613664,1720583440014,-500.0,0.00013698,2,"2024-07-10T03:50:40.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613665,1720583440023,-542.63,0.00013698,2,"2024-07-10T03:50:40.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613666,1720583440033,-742.22,0.00013698,2,"2024-07-10T03:50:40.033",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613667,1720583440043,-1086.42,0.00013698,2,"2024-07-10T03:50:40.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613668,1720583440055,-1544.76,0.00013698,2,"2024-07-10T03:50:40.055",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613669,1720583440066,-500.0,0.00013698,2,"2024-07-10T03:50:40.066",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613670,1720583440076,-500.0,0.00013698,2,"2024-07-10T03:50:40.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613671,1720583440086,-500.0,0.00013698,2,"2024-07-10T03:50:40.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613672,1720583440096,-500.0,0.00013698,2,"2024-07-10T03:50:40.096",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613673,1720583440105,-640.28,0.00013698,2,"2024-07-10T03:50:40.105",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613674,1720583440115,-500.0,0.00013698,2,"2024-07-10T03:50:40.115",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613675,1720583440124,-2553.1,0.00013698,2,"2024-07-10T03:50:40.124",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613676,1720583440135,-2000.0,0.00013698,2,"2024-07-10T03:50:40.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613678,1720583440145,-1527.94,0.00013698,2,"2024-07-10T03:50:40.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613680,1720583440154,-500.0,0.00013698,2,"2024-07-10T03:50:40.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613682,1720583440164,-500.0,0.00013698,2,"2024-07-10T03:50:40.164",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613684,1720583440174,-335.46389952,0.00013698,2,"2024-07-10T03:50:40.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613686,1720583440184,-500.0,0.00013698,2,"2024-07-10T03:50:40.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613688,1720583440194,-500.0,0.00013698,2,"2024-07-10T03:50:40.194",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613690,1720583440203,-200.0,0.00013698,2,"2024-07-10T03:50:40.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613692,1720583440213,-963.21,0.00013698,2,"2024-07-10T03:50:40.213",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613694,1720583440226,-862.92,0.00013698,2,"2024-07-10T03:50:40.226",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613696,1720583440235,-1667.47,0.00013698,2,"2024-07-10T03:50:40.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613698,1720583440246,-500.0,0.00013698,2,"2024-07-10T03:50:40.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613699,1720583440255,-500.0,0.00013698,2,"2024-07-10T03:50:40.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613700,1720583440265,-690.26,0.00013698,2,"2024-07-10T03:50:40.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613701,1720583440274,-980.97,0.00013698,2,"2024-07-10T03:50:40.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613702,1720583440284,-500.0,0.00013698,2,"2024-07-10T03:50:40.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613703,1720583440293,-500.0,0.00013698,2,"2024-07-10T03:50:40.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613704,1720583440302,-1408.4,0.00013698,2,"2024-07-10T03:50:40.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613705,1720583440312,-821.41,0.00013698,2,"2024-07-10T03:50:40.312",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613706,1720583440321,-622.19,0.00013698,2,"2024-07-10T03:50:40.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613707,1720583440331,-500.0,0.00013698,2,"2024-07-10T03:50:40.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613708,1720583440341,-500.0,0.00013698,2,"2024-07-10T03:50:40.341",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613709,1720583440350,-708.43,0.00013698,2,"2024-07-10T03:50:40.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613710,1720583440360,-500.0,0.00013698,2,"2024-07-10T03:50:40.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613711,1720583440370,-723.66,0.00013698,2,"2024-07-10T03:50:40.370",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613712,1720583440381,-500.0,0.00013698,2,"2024-07-10T03:50:40.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613713,1720583440391,-500.0,0.00013698,2,"2024-07-10T03:50:40.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613714,1720583440401,-500.0,0.00013698,2,"2024-07-10T03:50:40.401",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613715,1720583440412,-1066.19,0.00013698,2,"2024-07-10T03:50:40.412",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613716,1720583440423,-654.56,0.00013698,2,"2024-07-10T03:50:40.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613717,1720583440432,-500.0,0.00013698,2,"2024-07-10T03:50:40.432",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613718,1720583440443,-571.46,0.00013698,2,"2024-07-10T03:50:40.443",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613719,1720583440452,-500.0,0.00013698,2,"2024-07-10T03:50:40.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613720,1720583440462,-500.0,0.00013698,2,"2024-07-10T03:50:40.462",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613721,1720583440472,-500.0,0.00013698,2,"2024-07-10T03:50:40.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613722,1720583440481,-511.42,0.00013698,2,"2024-07-10T03:50:40.481",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613723,1720583440491,-682.53,0.00013698,2,"2024-07-10T03:50:40.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613724,1720583440502,-835.33,0.00013698,2,"2024-07-10T03:50:40.502",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613725,1720583440512,-500.0,0.00013698,2,"2024-07-10T03:50:40.512",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613726,1720583440522,-500.0,0.00013698,2,"2024-07-10T03:50:40.522",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613727,1720583440531,-1833.83,0.00013698,2,"2024-07-10T03:50:40.531",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613728,1720583440541,-759.78,0.00013698,2,"2024-07-10T03:50:40.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613729,1720583440552,-592.92,0.00013698,2,"2024-07-10T03:50:40.552",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613730,1720583440561,-1211.97,0.00013698,2,"2024-07-10T03:50:40.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613731,1720583440571,-500.0,0.00013698,2,"2024-07-10T03:50:40.571",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613732,1720583440581,-500.0,0.00013698,2,"2024-07-10T03:50:40.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613733,1720583440590,-1560.46,0.00013698,2,"2024-07-10T03:50:40.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613734,1720583440600,-500.0,0.00013698,2,"2024-07-10T03:50:40.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613735,1720583440609,-500.0,0.00013698,2,"2024-07-10T03:50:40.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613736,1720583440618,-500.0,0.00013698,2,"2024-07-10T03:50:40.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613737,1720583440629,-754.7,0.00013698,2,"2024-07-10T03:50:40.629",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613738,1720583440638,-500.0,0.00013698,2,"2024-07-10T03:50:40.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613739,1720583440648,-500.0,0.00013698,2,"2024-07-10T03:50:40.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613740,1720583440657,-500.0,0.00013698,2,"2024-07-10T03:50:40.657",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613741,1720583440666,-944.9,0.00013698,2,"2024-07-10T03:50:40.666",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613742,1720583440677,-500.0,0.00013698,2,"2024-07-10T03:50:40.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613743,1720583440686,-500.0,0.00013698,2,"2024-07-10T03:50:40.686",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613744,1720583440695,-988.6,0.00013698,2,"2024-07-10T03:50:40.695",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613745,1720583440704,-500.0,0.00013698,2,"2024-07-10T03:50:40.704",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613746,1720583440713,-500.0,0.00013698,2,"2024-07-10T03:50:40.713",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613747,1720583440725,-500.0,0.00013698,2,"2024-07-10T03:50:40.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613748,1720583440736,-1080.12,0.00013698,2,"2024-07-10T03:50:40.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613749,1720583440745,-641.07,0.00013698,2,"2024-07-10T03:50:40.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613750,1720583440755,-579.29,0.00013698,2,"2024-07-10T03:50:40.755",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613751,1720583440765,-878.54,0.00013698,2,"2024-07-10T03:50:40.765",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613752,1720583440775,-500.0,0.00013698,2,"2024-07-10T03:50:40.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613753,1720583440784,-500.0,0.00013698,2,"2024-07-10T03:50:40.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613754,1720583440793,-1473.77,0.00013698,2,"2024-07-10T03:50:40.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613755,1720583440803,-520.47,0.00013698,2,"2024-07-10T03:50:40.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613756,1720583440814,-621.01798841,0.00013698,2,"2024-07-10T03:50:40.814",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613757,1720583440824,-797.63,0.00013698,2,"2024-07-10T03:50:40.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613758,1720583440834,-500.0,0.00013698,2,"2024-07-10T03:50:40.834",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613759,1720583440844,-559.79,0.00013698,2,"2024-07-10T03:50:40.844",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613760,1720583440854,-918.66,0.00013698,2,"2024-07-10T03:50:40.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613761,1720583440864,-500.0,0.00013698,2,"2024-07-10T03:50:40.864",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613762,1720583440874,-500.0,0.00013698,2,"2024-07-10T03:50:40.874",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613763,1720583440884,-949.93,0.00013698,2,"2024-07-10T03:50:40.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613764,1720583440894,-1223.0,0.00013698,2,"2024-07-10T03:50:40.894",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613765,1720583440903,-500.0,0.00013698,2,"2024-07-10T03:50:40.903",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613766,1720583440912,-1972.5,0.00013698,2,"2024-07-10T03:50:40.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613767,1720583440922,-542.33,0.00013698,2,"2024-07-10T03:50:40.922",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613768,1720583440932,-500.0,0.00013698,2,"2024-07-10T03:50:40.932",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613769,1720583440942,-500.0,0.00013698,2,"2024-07-10T03:50:40.942",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613770,1720583440952,-500.0,0.00013698,2,"2024-07-10T03:50:40.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613771,1720583440962,-500.0,0.00013698,2,"2024-07-10T03:50:40.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613772,1720583440971,-500.0,0.00013698,2,"2024-07-10T03:50:40.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613773,1720583440981,-1866.13,0.00013698,2,"2024-07-10T03:50:40.981",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613774,1720583440991,-719.19,0.00013698,2,"2024-07-10T03:50:40.991",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613775,1720583441000,-500.0,0.00013698,2,"2024-07-10T03:50:41.000",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613776,1720583441010,-500.0,0.00013698,2,"2024-07-10T03:50:41.010",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613777,1720583441020,-500.0,0.00013698,2,"2024-07-10T03:50:41.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613778,1720583441029,-500.0,0.00013698,2,"2024-07-10T03:50:41.029",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613779,1720583441039,-924.4,0.00013698,2,"2024-07-10T03:50:41.039",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613780,1720583441048,-500.0,0.00013698,2,"2024-07-10T03:50:41.048",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613781,1720583441057,-1528.17,0.00013698,2,"2024-07-10T03:50:41.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613782,1720583441066,-500.0,0.00013698,2,"2024-07-10T03:50:41.066",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613783,1720583441076,-523.39,0.00013698,2,"2024-07-10T03:50:41.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613784,1720583441085,-500.0,0.00013698,2,"2024-07-10T03:50:41.085",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613785,1720583441095,-1571.6,0.00013698,2,"2024-07-10T03:50:41.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613786,1720583441104,-513.67,0.00013698,2,"2024-07-10T03:50:41.104",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613787,1720583441113,-500.0,0.00013698,2,"2024-07-10T03:50:41.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613788,1720583441123,-558.44,0.00013698,2,"2024-07-10T03:50:41.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613789,1720583441133,-767.89,0.00013698,2,"2024-07-10T03:50:41.133",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613790,1720583441141,-832.11,0.00013698,2,"2024-07-10T03:50:41.141",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613791,1720583441150,-500.0,0.00013698,2,"2024-07-10T03:50:41.150",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613792,1720583441159,-609.16,0.00013698,2,"2024-07-10T03:50:41.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613793,1720583441168,-1069.38,0.00013698,2,"2024-07-10T03:50:41.168",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613794,1720583441178,-588.17,0.00013698,2,"2024-07-10T03:50:41.178",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613795,1720583441187,-500.0,0.00013698,2,"2024-07-10T03:50:41.187",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613796,1720583441197,-834.21,0.00013698,2,"2024-07-10T03:50:41.197",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613797,1720583441206,-500.0,0.00013698,2,"2024-07-10T03:50:41.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613798,1720583441216,-2819.75,0.00013698,2,"2024-07-10T03:50:41.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613799,1720583441225,-500.0,0.00013698,2,"2024-07-10T03:50:41.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613800,1720583441235,-1115.07,0.00013698,2,"2024-07-10T03:50:41.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613801,1720583441244,-756.69,0.00013698,2,"2024-07-10T03:50:41.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613802,1720583441253,-500.0,0.00013698,2,"2024-07-10T03:50:41.253",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613803,1720583441263,-547.45,0.00013698,2,"2024-07-10T03:50:41.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613804,1720583441272,-500.0,0.00013698,2,"2024-07-10T03:50:41.272",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613805,1720583441282,-500.0,0.00013698,2,"2024-07-10T03:50:41.282",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613806,1720583441291,-500.0,0.00013698,2,"2024-07-10T03:50:41.291",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613807,1720583441303,-601.34,0.00013698,2,"2024-07-10T03:50:41.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613808,1720583441319,-996.74,0.00013698,2,"2024-07-10T03:50:41.319",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613809,1720583441330,-500.0,0.00013698,2,"2024-07-10T03:50:41.330",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613810,1720583441340,-874.19,0.00013698,2,"2024-07-10T03:50:41.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613811,1720583441350,-995.15,0.00013698,2,"2024-07-10T03:50:41.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613812,1720583441360,-1095.36,0.00013698,2,"2024-07-10T03:50:41.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613813,1720583441369,-500.0,0.00013698,2,"2024-07-10T03:50:41.369",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613814,1720583441381,-666.9,0.00013698,2,"2024-07-10T03:50:41.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613815,1720583441391,-875.26,0.00013698,2,"2024-07-10T03:50:41.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613816,1720583441402,-500.0,0.00013698,2,"2024-07-10T03:50:41.402",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613817,1720583441412,-500.0,0.00013698,2,"2024-07-10T03:50:41.412",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613818,1720583441423,-1714.05,0.00013698,2,"2024-07-10T03:50:41.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613819,1720583441434,-1100.94,0.00013698,2,"2024-07-10T03:50:41.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613820,1720583441444,-500.0,0.00013698,2,"2024-07-10T03:50:41.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613821,1720583441455,-669.28,0.00013698,2,"2024-07-10T03:50:41.455",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613822,1720583441465,-500.0,0.00013698,2,"2024-07-10T03:50:41.465",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613823,1720583441474,-500.0,0.00013698,2,"2024-07-10T03:50:41.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613824,1720583441483,-2206.22,0.00013698,2,"2024-07-10T03:50:41.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613825,1720583441493,-500.0,0.00013698,2,"2024-07-10T03:50:41.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613826,1720583441503,-500.0,0.00013698,2,"2024-07-10T03:50:41.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613827,1720583441512,-2238.98,0.00013698,2,"2024-07-10T03:50:41.512",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613828,1720583441522,-771.23,0.00013698,2,"2024-07-10T03:50:41.522",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613829,1720583441532,-500.0,0.00013698,2,"2024-07-10T03:50:41.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613830,1720583441541,-1085.85,0.00013698,2,"2024-07-10T03:50:41.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613831,1720583441550,-1139.15,0.00013698,2,"2024-07-10T03:50:41.550",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613832,1720583441560,-500.0,0.00013698,2,"2024-07-10T03:50:41.560",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613833,1720583441570,-500.0,0.00013698,2,"2024-07-10T03:50:41.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613834,1720583441580,-511.51323276,0.00013698,2,"2024-07-10T03:50:41.580",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613835,1720583441589,-1767.68,0.00013698,2,"2024-07-10T03:50:41.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613836,1720583441599,-500.0,0.00013698,2,"2024-07-10T03:50:41.599",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613837,1720583441608,-500.0,0.00013698,2,"2024-07-10T03:50:41.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613838,1720583441618,-500.0,0.00013698,2,"2024-07-10T03:50:41.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613839,1720583441629,-500.0,0.00013698,2,"2024-07-10T03:50:41.629",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613840,1720583441638,-796.65,0.00013698,2,"2024-07-10T03:50:41.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613841,1720583441649,-500.0,0.00013698,2,"2024-07-10T03:50:41.649",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613842,1720583441658,-500.0,0.00013698,2,"2024-07-10T03:50:41.658",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613843,1720583441667,-500.0,0.00013698,2,"2024-07-10T03:50:41.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613844,1720583441678,-561.73,0.00013698,2,"2024-07-10T03:50:41.678",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613845,1720583441688,-500.0,0.00013698,2,"2024-07-10T03:50:41.688",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613846,1720583441697,-500.0,0.00013698,2,"2024-07-10T03:50:41.697",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613847,1720583441707,-500.0,0.00013698,2,"2024-07-10T03:50:41.707",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613848,1720583441716,-510.22,0.00013698,2,"2024-07-10T03:50:41.716",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613849,1720583441726,-500.0,0.00013698,2,"2024-07-10T03:50:41.726",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613850,1720583441736,-500.0,0.00013698,2,"2024-07-10T03:50:41.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613851,1720583441745,-500.0,0.00013698,2,"2024-07-10T03:50:41.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613852,1720583441760,-1701.46,0.00013698,2,"2024-07-10T03:50:41.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613853,1720583441770,-1362.87,0.00013698,2,"2024-07-10T03:50:41.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613854,1720583441780,-1131.15,0.00013698,2,"2024-07-10T03:50:41.780",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613855,1720583441790,-500.0,0.00013698,2,"2024-07-10T03:50:41.790",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613856,1720583441800,-500.0,0.00013698,2,"2024-07-10T03:50:41.800",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613857,1720583441809,-500.0,0.00013698,2,"2024-07-10T03:50:41.809",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613858,1720583441819,-500.0,0.00013698,2,"2024-07-10T03:50:41.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613859,1720583441831,-1203.48,0.00013698,2,"2024-07-10T03:50:41.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613860,1720583441840,-871.16,0.00013698,2,"2024-07-10T03:50:41.840",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613861,1720583441850,-1487.38,0.00013698,2,"2024-07-10T03:50:41.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613862,1720583441860,-500.0,0.00013698,2,"2024-07-10T03:50:41.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613863,1720583441870,-500.0,0.00013698,2,"2024-07-10T03:50:41.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613864,1720583441881,-500.0,0.00013698,2,"2024-07-10T03:50:41.881",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613865,1720583441890,-500.0,0.00013698,2,"2024-07-10T03:50:41.890",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613866,1720583441900,-1921.13,0.00013698,2,"2024-07-10T03:50:41.900",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613867,1720583441910,-375.18250356,0.00013698,2,"2024-07-10T03:50:41.910",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613868,1720583441920,-500.0,0.00013698,2,"2024-07-10T03:50:41.920",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613869,1720583441930,-508.19,0.00013698,2,"2024-07-10T03:50:41.930",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613870,1720583441940,-1981.16,0.00013698,2,"2024-07-10T03:50:41.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613871,1720583441950,-1144.87,0.00013698,2,"2024-07-10T03:50:41.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613872,1720583441960,-500.0,0.00013698,2,"2024-07-10T03:50:41.960",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613873,1720583441969,-500.0,0.00013698,2,"2024-07-10T03:50:41.969",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613874,1720583441979,-500.0,0.00013698,2,"2024-07-10T03:50:41.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613875,1720583441989,-565.47,0.00013698,2,"2024-07-10T03:50:41.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613876,1720583441999,-1072.59,0.00013698,2,"2024-07-10T03:50:41.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613877,1720583442008,-632.35,0.00013698,2,"2024-07-10T03:50:42.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613878,1720583442018,-500.0,0.00013698,2,"2024-07-10T03:50:42.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613879,1720583442028,-671.65,0.00013698,2,"2024-07-10T03:50:42.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613880,1720583442038,-500.0,0.00013698,2,"2024-07-10T03:50:42.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613881,1720583442047,-500.0,0.00013698,2,"2024-07-10T03:50:42.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613882,1720583442057,-530.2,0.00013698,2,"2024-07-10T03:50:42.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613883,1720583442066,-500.0,0.00013698,2,"2024-07-10T03:50:42.066",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613884,1720583442076,-653.45,0.00013698,2,"2024-07-10T03:50:42.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613885,1720583442086,-726.78,0.00013698,2,"2024-07-10T03:50:42.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613886,1720583442095,-500.0,0.00013698,2,"2024-07-10T03:50:42.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613887,1720583442104,-928.96,0.00013698,2,"2024-07-10T03:50:42.104",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613888,1720583442113,-500.0,0.00013698,2,"2024-07-10T03:50:42.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613889,1720583442123,-820.17,0.00013698,2,"2024-07-10T03:50:42.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613890,1720583442135,-1133.47,0.00013698,2,"2024-07-10T03:50:42.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613891,1720583442144,-500.0,0.00013698,2,"2024-07-10T03:50:42.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613892,1720583442154,-500.0,0.00013698,2,"2024-07-10T03:50:42.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613893,1720583442164,-521.32,0.00013698,2,"2024-07-10T03:50:42.164",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613894,1720583442174,-500.0,0.00013698,2,"2024-07-10T03:50:42.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613895,1720583442184,-537.49,0.00013698,2,"2024-07-10T03:50:42.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613896,1720583442193,-731.17,0.00013698,2,"2024-07-10T03:50:42.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613897,1720583442205,-500.0,0.00013698,2,"2024-07-10T03:50:42.205",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613898,1720583442215,-520.28,0.00013698,2,"2024-07-10T03:50:42.215",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613899,1720583442224,-2000.0,0.00013698,2,"2024-07-10T03:50:42.224",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613900,1720583442235,-2431.92,0.00013698,2,"2024-07-10T03:50:42.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613901,1720583442245,-500.0,0.00013698,2,"2024-07-10T03:50:42.245",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613902,1720583442254,-932.85,0.00013698,2,"2024-07-10T03:50:42.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613903,1720583442264,-709.33,0.00013698,2,"2024-07-10T03:50:42.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613904,1720583442274,-200.0,0.00013698,2,"2024-07-10T03:50:42.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613905,1720583442283,-500.0,0.00013698,2,"2024-07-10T03:50:42.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613906,1720583442293,-500.0,0.00013698,2,"2024-07-10T03:50:42.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613907,1720583442304,-500.0,0.00013698,2,"2024-07-10T03:50:42.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613908,1720583442315,-2135.58,0.00013698,2,"2024-07-10T03:50:42.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613910,1720583442324,-563.34947072,0.00013698,2,"2024-07-10T03:50:42.324",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613912,1720583442334,-1574.71,0.00013698,2,"2024-07-10T03:50:42.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613915,1720583442344,-500.0,0.00013698,2,"2024-07-10T03:50:42.344",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613918,1720583442354,-2950.79,0.00013698,2,"2024-07-10T03:50:42.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613921,1720583442363,-886.08,0.00013698,2,"2024-07-10T03:50:42.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613924,1720583442373,-1063.55,0.00013698,2,"2024-07-10T03:50:42.373",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613928,1720583442384,-500.0,0.00013698,2,"2024-07-10T03:50:42.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613931,1720583442393,-500.0,0.00013698,2,"2024-07-10T03:50:42.393",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613932,1720583442405,-489.30589686,0.00013698,2,"2024-07-10T03:50:42.405",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613933,1720583442418,-500.0,0.00013698,2,"2024-07-10T03:50:42.418",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613934,1720583442429,-500.0,0.00013698,2,"2024-07-10T03:50:42.429",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613935,1720583442439,-1042.5,0.00013698,2,"2024-07-10T03:50:42.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613936,1720583442449,-500.0,0.00013698,2,"2024-07-10T03:50:42.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613938,1720583442458,-500.0,0.00013698,2,"2024-07-10T03:50:42.458",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613940,1720583442468,-2164.32,0.00013698,2,"2024-07-10T03:50:42.468",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613942,1720583442477,-1134.16,0.00013698,2,"2024-07-10T03:50:42.477",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613944,1720583442487,-1789.16,0.00013698,2,"2024-07-10T03:50:42.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613946,1720583442496,-500.0,0.00013698,2,"2024-07-10T03:50:42.496",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613948,1720583442506,-500.0,0.00013698,2,"2024-07-10T03:50:42.506",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613949,1720583442516,-897.77,0.00013698,2,"2024-07-10T03:50:42.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613950,1720583442526,-500.0,0.00013698,2,"2024-07-10T03:50:42.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613951,1720583442536,-1220.6,0.00013698,2,"2024-07-10T03:50:42.536",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613952,1720583442546,-2739.7,0.00013698,2,"2024-07-10T03:50:42.546",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613953,1720583442555,-986.08,0.00013698,2,"2024-07-10T03:50:42.555",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613954,1720583442565,-1453.2,0.00013698,2,"2024-07-10T03:50:42.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613955,1720583442574,-500.0,0.00013698,2,"2024-07-10T03:50:42.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613956,1720583442584,-500.0,0.00013698,2,"2024-07-10T03:50:42.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613957,1720583442594,-779.31,0.00013698,2,"2024-07-10T03:50:42.594",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613958,1720583442603,-500.0,0.00013698,2,"2024-07-10T03:50:42.603",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613959,1720583442613,-934.87,0.00013698,2,"2024-07-10T03:50:42.613",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613960,1720583442622,-500.0,0.00013698,2,"2024-07-10T03:50:42.622",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613961,1720583442633,-500.0,0.00013698,2,"2024-07-10T03:50:42.633",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613962,1720583442642,-1025.36,0.00013698,2,"2024-07-10T03:50:42.642",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613963,1720583442651,-1309.81,0.00013698,2,"2024-07-10T03:50:42.651",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613964,1720583442662,-500.0,0.00013698,2,"2024-07-10T03:50:42.662",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613965,1720583442672,-500.0,0.00013698,2,"2024-07-10T03:50:42.672",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613966,1720583442682,-500.0,0.00013698,2,"2024-07-10T03:50:42.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613967,1720583442692,-500.0,0.00013698,2,"2024-07-10T03:50:42.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613968,1720583442702,-729.51,0.00013698,2,"2024-07-10T03:50:42.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613969,1720583442711,-1282.37,0.00013698,2,"2024-07-10T03:50:42.711",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613970,1720583442721,-648.01,0.00013698,2,"2024-07-10T03:50:42.721",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613971,1720583442730,-500.0,0.00013698,2,"2024-07-10T03:50:42.730",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613972,1720583442740,-500.0,0.00013698,2,"2024-07-10T03:50:42.740",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613973,1720583442751,-500.0,0.00013698,2,"2024-07-10T03:50:42.751",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613974,1720583442773,-500.0,0.00013698,2,"2024-07-10T03:50:42.773",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613975,1720583442783,-647.59,0.00013698,2,"2024-07-10T03:50:42.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613976,1720583442793,-500.0,0.00013698,2,"2024-07-10T03:50:42.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613977,1720583442803,-500.0,0.00013698,2,"2024-07-10T03:50:42.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613978,1720583442812,-500.0,0.00013698,2,"2024-07-10T03:50:42.812",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613979,1720583442822,-500.0,0.00013698,2,"2024-07-10T03:50:42.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613980,1720583442832,-500.0,0.00013698,2,"2024-07-10T03:50:42.832",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613981,1720583442841,-476.35199214,0.00013698,2,"2024-07-10T03:50:42.841",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613982,1720583442851,-500.0,0.00013698,2,"2024-07-10T03:50:42.851",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613983,1720583442860,-2588.07,0.00013698,2,"2024-07-10T03:50:42.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613984,1720583442870,-500.0,0.00013698,2,"2024-07-10T03:50:42.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613985,1720583442879,-627.6,0.00013698,2,"2024-07-10T03:50:42.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613986,1720583442889,-500.0,0.00013698,2,"2024-07-10T03:50:42.889",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613987,1720583442899,-712.72,0.00013698,2,"2024-07-10T03:50:42.899",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613988,1720583442909,-1485.51,0.00013698,2,"2024-07-10T03:50:42.909",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613989,1720583442919,-1117.13,0.00013698,2,"2024-07-10T03:50:42.919",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613990,1720583442929,-500.0,0.00013698,2,"2024-07-10T03:50:42.929",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613992,1720583442940,-1212.52,0.00013698,2,"2024-07-10T03:50:42.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613993,1720583442950,-519.2,0.00013698,2,"2024-07-10T03:50:42.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613994,1720583442960,-1574.65,0.00013698,2,"2024-07-10T03:50:42.960",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613995,1720583442970,-500.0,0.00013698,2,"2024-07-10T03:50:42.970",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613996,1720583442979,-1431.09,0.00013698,2,"2024-07-10T03:50:42.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613997,1720583442989,-500.0,0.00013698,2,"2024-07-10T03:50:42.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613998,1720583442999,-1527.22,0.00013698,2,"2024-07-10T03:50:42.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331613999,1720583443009,-2406.17,0.00013698,2,"2024-07-10T03:50:43.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614000,1720583443019,-500.0,0.00013698,2,"2024-07-10T03:50:43.019",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614002,1720583443028,-2246.92,0.00013698,2,"2024-07-10T03:50:43.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614004,1720583443039,-2215.45,0.00013698,2,"2024-07-10T03:50:43.039",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614005,1720583443048,-1327.18,0.00013698,2,"2024-07-10T03:50:43.048",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614006,1720583443058,-500.0,0.00013698,2,"2024-07-10T03:50:43.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614007,1720583443068,-500.0,0.00013698,2,"2024-07-10T03:50:43.068",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614008,1720583443077,-646.43,0.00013698,2,"2024-07-10T03:50:43.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614009,1720583443087,-710.02,0.00013698,2,"2024-07-10T03:50:43.087",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614010,1720583443098,-1229.68,0.00013698,2,"2024-07-10T03:50:43.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614011,1720583443107,-1153.77,0.00013698,2,"2024-07-10T03:50:43.107",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614012,1720583443117,-500.0,0.00013698,2,"2024-07-10T03:50:43.117",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614013,1720583443127,-500.0,0.00013698,2,"2024-07-10T03:50:43.127",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614014,1720583443139,-1558.24,0.00013698,2,"2024-07-10T03:50:43.139",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614015,1720583443149,-2712.64,0.00013698,2,"2024-07-10T03:50:43.149",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614016,1720583443159,-546.63,0.00013698,2,"2024-07-10T03:50:43.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614017,1720583443170,-2064.63,0.00013698,2,"2024-07-10T03:50:43.170",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614018,1720583443179,-677.95,0.00013698,2,"2024-07-10T03:50:43.179",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614019,1720583443188,-500.0,0.00013698,2,"2024-07-10T03:50:43.188",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614020,1720583443198,-500.0,0.00013698,2,"2024-07-10T03:50:43.198",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614021,1720583443207,-500.0,0.00013698,2,"2024-07-10T03:50:43.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614022,1720583443217,-1043.78,0.00013698,2,"2024-07-10T03:50:43.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614023,1720583443227,-1921.4,0.00013698,2,"2024-07-10T03:50:43.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614024,1720583443236,-1339.92,0.00013698,2,"2024-07-10T03:50:43.236",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614025,1720583443246,-500.0,0.00013698,2,"2024-07-10T03:50:43.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614026,1720583443255,-500.0,0.00013698,2,"2024-07-10T03:50:43.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614027,1720583443264,-500.0,0.00013698,2,"2024-07-10T03:50:43.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614028,1720583443274,-500.0,0.00013698,2,"2024-07-10T03:50:43.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614029,1720583443283,-500.0,0.00013698,2,"2024-07-10T03:50:43.283",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614030,1720583443292,-1771.96,0.00013698,2,"2024-07-10T03:50:43.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614031,1720583443302,-500.0,0.00013698,2,"2024-07-10T03:50:43.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614032,1720583443311,-500.0,0.00013698,2,"2024-07-10T03:50:43.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614033,1720583443321,-500.0,0.00013698,2,"2024-07-10T03:50:43.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614034,1720583443331,-500.0,0.00013698,2,"2024-07-10T03:50:43.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614035,1720583443341,-1719.03,0.00013698,2,"2024-07-10T03:50:43.341",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614036,1720583443351,-500.0,0.00013698,2,"2024-07-10T03:50:43.351",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614037,1720583443360,-500.0,0.00013698,2,"2024-07-10T03:50:43.360",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614038,1720583443370,-1595.92,0.00013698,2,"2024-07-10T03:50:43.370",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614039,1720583443382,-1531.0,0.00013698,2,"2024-07-10T03:50:43.382",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614040,1720583443392,-3373.48,0.00013698,2,"2024-07-10T03:50:43.392",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614041,1720583443402,-1043.73,0.00013698,2,"2024-07-10T03:50:43.402",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614042,1720583443414,-500.0,0.00013698,2,"2024-07-10T03:50:43.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614043,1720583443425,-500.0,0.00013698,2,"2024-07-10T03:50:43.425",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614044,1720583443833,-703.31,0.00013698,2,"2024-07-10T03:50:43.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614045,1720583443843,-500.0,0.00013698,2,"2024-07-10T03:50:43.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614046,1720583443853,-2231.79,0.00013698,2,"2024-07-10T03:50:43.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614047,1720583443862,-500.0,0.00013698,2,"2024-07-10T03:50:43.862",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614048,1720583443872,-808.84,0.00013698,2,"2024-07-10T03:50:43.872",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614049,1720583443891,-674.9,0.00013698,2,"2024-07-10T03:50:43.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614050,1720583443900,-500.0,0.00013698,2,"2024-07-10T03:50:43.900",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614051,1720583443910,-500.0,0.00013698,2,"2024-07-10T03:50:43.910",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614052,1720583443926,-881.98,0.00013698,2,"2024-07-10T03:50:43.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614053,1720583443936,-500.0,0.00013698,2,"2024-07-10T03:50:43.936",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614054,1720583443946,-160.90486294,0.00013698,2,"2024-07-10T03:50:43.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614055,1720583443955,-2464.88,0.00013698,2,"2024-07-10T03:50:43.955",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614056,1720583443965,-772.83,0.00013698,2,"2024-07-10T03:50:43.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614057,1720583443975,-500.0,0.00013698,2,"2024-07-10T03:50:43.975",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614058,1720583443985,-500.0,0.00013698,2,"2024-07-10T03:50:43.985",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614059,1720583443995,-939.98,0.00013698,2,"2024-07-10T03:50:43.995",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614060,1720583444004,-500.0,0.00013698,2,"2024-07-10T03:50:44.004",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614061,1720583444014,-500.0,0.00013698,2,"2024-07-10T03:50:44.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614062,1720583444023,-500.0,0.00013698,2,"2024-07-10T03:50:44.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614063,1720583444032,-500.0,0.00013698,2,"2024-07-10T03:50:44.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614064,1720583444041,-500.0,0.00013698,2,"2024-07-10T03:50:44.041",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614065,1720583444051,-500.0,0.00013698,2,"2024-07-10T03:50:44.051",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614066,1720583444060,-790.73,0.00013698,2,"2024-07-10T03:50:44.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614067,1720583444069,-500.0,0.00013698,2,"2024-07-10T03:50:44.069",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614068,1720583444079,-500.0,0.00013698,2,"2024-07-10T03:50:44.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614069,1720583444088,-785.37,0.00013698,2,"2024-07-10T03:50:44.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614070,1720583444098,-500.0,0.00013698,2,"2024-07-10T03:50:44.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614071,1720583444107,-500.0,0.00013698,2,"2024-07-10T03:50:44.107",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614072,1720583444117,-1598.58,0.00013698,2,"2024-07-10T03:50:44.117",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614073,1720583444126,-508.46,0.00013698,2,"2024-07-10T03:50:44.126",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614074,1720583444137,-500.0,0.00013698,2,"2024-07-10T03:50:44.137",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614075,1720583444147,-956.06,0.00013698,2,"2024-07-10T03:50:44.147",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614076,1720583444156,-517.5,0.00013698,2,"2024-07-10T03:50:44.156",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614077,1720583444165,-1630.95,0.00013698,2,"2024-07-10T03:50:44.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614078,1720583444174,-500.0,0.00013698,2,"2024-07-10T03:50:44.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614079,1720583444184,-1536.49,0.00013698,2,"2024-07-10T03:50:44.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614080,1720583444193,-500.0,0.00013698,2,"2024-07-10T03:50:44.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614081,1720583444202,-557.40892883,0.00013698,2,"2024-07-10T03:50:44.202",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614082,1720583444212,-2324.2,0.00013698,2,"2024-07-10T03:50:44.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614083,1720583444221,-958.92,0.00013698,2,"2024-07-10T03:50:44.221",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614084,1720583444230,-1776.0,0.00013698,2,"2024-07-10T03:50:44.230",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614085,1720583444239,-3225.82,0.00013698,2,"2024-07-10T03:50:44.239",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614086,1720583444249,-500.0,0.00013698,2,"2024-07-10T03:50:44.249",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614087,1720583444258,-500.0,0.00013698,2,"2024-07-10T03:50:44.258",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614088,1720583444268,-1083.39,0.00013698,2,"2024-07-10T03:50:44.268",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614089,1720583444277,-500.0,0.00013698,2,"2024-07-10T03:50:44.277",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614090,1720583444286,-500.0,0.00013698,2,"2024-07-10T03:50:44.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614091,1720583444296,-500.0,0.00013698,2,"2024-07-10T03:50:44.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614092,1720583444306,-3013.2,0.00013698,2,"2024-07-10T03:50:44.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614093,1720583444316,-857.25,0.00013698,2,"2024-07-10T03:50:44.316",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614094,1720583444326,-1788.54,0.00013698,2,"2024-07-10T03:50:44.326",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614095,1720583444335,-853.96,0.00013698,2,"2024-07-10T03:50:44.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614096,1720583444345,-500.0,0.00013698,2,"2024-07-10T03:50:44.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614097,1720583444355,-2231.17,0.00013698,2,"2024-07-10T03:50:44.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614098,1720583444364,-1021.48,0.00013698,2,"2024-07-10T03:50:44.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614099,1720583444374,-973.34,0.00013698,2,"2024-07-10T03:50:44.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614100,1720583444386,-500.0,0.00013698,2,"2024-07-10T03:50:44.386",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614101,1720583444395,-2110.55,0.00013698,2,"2024-07-10T03:50:44.395",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614102,1720583444405,-500.0,0.00013698,2,"2024-07-10T03:50:44.405",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614103,1720583444415,-520.96,0.00013698,2,"2024-07-10T03:50:44.415",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614104,1720583444426,-500.0,0.00013698,2,"2024-07-10T03:50:44.426",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614105,1720583444435,-730.22,0.00013698,2,"2024-07-10T03:50:44.435",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614106,1720583444444,-737.56,0.00013698,2,"2024-07-10T03:50:44.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614107,1720583444453,-1794.52,0.00013698,2,"2024-07-10T03:50:44.453",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614108,1720583444463,-1255.87,0.00013698,2,"2024-07-10T03:50:44.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614109,1720583444472,-500.0,0.00013698,2,"2024-07-10T03:50:44.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614110,1720583444482,-500.0,0.00013698,2,"2024-07-10T03:50:44.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614111,1720583444491,-500.0,0.00013698,2,"2024-07-10T03:50:44.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614112,1720583444500,-500.0,0.00013698,2,"2024-07-10T03:50:44.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614113,1720583444509,-2375.73,0.00013698,2,"2024-07-10T03:50:44.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614114,1720583444520,-1205.48,0.00013698,2,"2024-07-10T03:50:44.520",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614115,1720583444529,-500.0,0.00013698,2,"2024-07-10T03:50:44.529",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614116,1720583444538,-744.83,0.00013698,2,"2024-07-10T03:50:44.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614117,1720583444547,-2150.17,0.00013698,2,"2024-07-10T03:50:44.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614118,1720583444556,-830.22,0.00013698,2,"2024-07-10T03:50:44.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614119,1720583444566,-500.0,0.00013698,2,"2024-07-10T03:50:44.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614120,1720583444575,-500.0,0.00013698,2,"2024-07-10T03:50:44.575",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614121,1720583444584,-1936.98,0.00013698,2,"2024-07-10T03:50:44.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614122,1720583444593,-500.0,0.00013698,2,"2024-07-10T03:50:44.593",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614123,1720583444602,-612.64063311,0.00013698,2,"2024-07-10T03:50:44.602",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614124,1720583444612,-500.0,0.00013698,2,"2024-07-10T03:50:44.612",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614125,1720583444621,-500.0,0.00013698,2,"2024-07-10T03:50:44.621",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614126,1720583444631,-500.0,0.00013698,2,"2024-07-10T03:50:44.631",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614127,1720583444641,-1181.32,0.00013698,2,"2024-07-10T03:50:44.641",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614128,1720583444650,-500.0,0.00013698,2,"2024-07-10T03:50:44.650",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614129,1720583444660,-4437.82,0.00013698,2,"2024-07-10T03:50:44.660",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614130,1720583444669,-1480.81,0.00013698,2,"2024-07-10T03:50:44.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614131,1720583444678,-500.0,0.00013698,2,"2024-07-10T03:50:44.678",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614132,1720583444687,-2153.33,0.00013698,2,"2024-07-10T03:50:44.687",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614133,1720583444697,-1052.33,0.00013698,2,"2024-07-10T03:50:44.697",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614134,1720583444706,-3923.81,0.00013698,2,"2024-07-10T03:50:44.706",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614135,1720583444715,-1325.57,0.00013698,2,"2024-07-10T03:50:44.715",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614136,1720583444725,-768.52,0.00013698,2,"2024-07-10T03:50:44.725",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614137,1720583444734,-500.0,0.00013698,2,"2024-07-10T03:50:44.734",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614138,1720583444744,-500.0,0.00013698,2,"2024-07-10T03:50:44.744",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614139,1720583444755,-628.14,0.00013698,2,"2024-07-10T03:50:44.755",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614140,1720583444765,-500.0,0.00013698,2,"2024-07-10T03:50:44.765",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614141,1720583444775,-500.0,0.00013698,2,"2024-07-10T03:50:44.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614142,1720583444784,-500.0,0.00013698,2,"2024-07-10T03:50:44.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614143,1720583444794,-500.0,0.00013698,2,"2024-07-10T03:50:44.794",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614144,1720583444803,-500.0,0.00013698,2,"2024-07-10T03:50:44.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614145,1720583444813,-914.78,0.00013698,2,"2024-07-10T03:50:44.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614146,1720583444822,-500.0,0.00013698,2,"2024-07-10T03:50:44.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614147,1720583444831,-1085.15,0.00013698,2,"2024-07-10T03:50:44.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614148,1720583444841,-500.0,0.00013698,2,"2024-07-10T03:50:44.841",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614149,1720583444850,-500.0,0.00013698,2,"2024-07-10T03:50:44.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614150,1720583444859,-634.17,0.00013698,2,"2024-07-10T03:50:44.859",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614151,1720583444868,-500.0,0.00013698,2,"2024-07-10T03:50:44.868",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614152,1720583444879,-2255.19,0.00013698,2,"2024-07-10T03:50:44.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614153,1720583444888,-500.0,0.00013698,2,"2024-07-10T03:50:44.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614154,1720583444897,-1000.0,0.00013698,2,"2024-07-10T03:50:44.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614155,1720583444907,-500.06,0.00013698,2,"2024-07-10T03:50:44.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614156,1720583444916,-500.0,0.00013698,2,"2024-07-10T03:50:44.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614157,1720583444925,-500.0,0.00013698,2,"2024-07-10T03:50:44.925",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614158,1720583444934,-630.39,0.00013698,2,"2024-07-10T03:50:44.934",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614159,1720583444943,-500.0,0.00013698,2,"2024-07-10T03:50:44.943",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614160,1720583444952,-506.73,0.00013698,2,"2024-07-10T03:50:44.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614161,1720583444962,-591.28,0.00013698,2,"2024-07-10T03:50:44.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614162,1720583444971,-500.0,0.00013698,2,"2024-07-10T03:50:44.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614163,1720583444980,-500.0,0.00013698,2,"2024-07-10T03:50:44.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614164,1720583444990,-3644.87,0.00013698,2,"2024-07-10T03:50:44.990",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614165,1720583444999,-500.0,0.00013698,2,"2024-07-10T03:50:44.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614166,1720583445023,-550.0,0.00013698,2,"2024-07-10T03:50:45.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614167,1720583445032,-500.0,0.00013698,2,"2024-07-10T03:50:45.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614168,1720583445042,-500.0,0.00013698,2,"2024-07-10T03:50:45.042",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614169,1720583445051,-500.0,0.00013698,2,"2024-07-10T03:50:45.051",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614170,1720583445060,-500.0,0.00013698,2,"2024-07-10T03:50:45.060",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614171,1720583445069,-500.0,0.00013698,2,"2024-07-10T03:50:45.069",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614172,1720583445079,-2470.24,0.00013698,2,"2024-07-10T03:50:45.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614173,1720583445088,-500.0,0.00013698,2,"2024-07-10T03:50:45.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614174,1720583445097,-500.0,0.00013698,2,"2024-07-10T03:50:45.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614175,1720583445107,-500.0,0.00013698,2,"2024-07-10T03:50:45.107",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614176,1720583445116,-1374.71,0.00013698,2,"2024-07-10T03:50:45.116",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614177,1720583445125,-500.0,0.00013698,2,"2024-07-10T03:50:45.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614178,1720583445136,-618.87,0.00013698,2,"2024-07-10T03:50:45.136",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614179,1720583445145,-500.0,0.00013698,2,"2024-07-10T03:50:45.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614180,1720583445154,-500.0,0.00013698,2,"2024-07-10T03:50:45.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614181,1720583445163,-1615.72,0.00013698,2,"2024-07-10T03:50:45.163",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614182,1720583445172,-1494.52,0.00013698,2,"2024-07-10T03:50:45.172",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614183,1720583445181,-500.0,0.00013698,2,"2024-07-10T03:50:45.181",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614184,1720583445191,-500.0,0.00013698,2,"2024-07-10T03:50:45.191",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614185,1720583445200,-709.68,0.00013698,2,"2024-07-10T03:50:45.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614186,1720583445209,-500.0,0.00013698,2,"2024-07-10T03:50:45.209",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614187,1720583445219,-1058.43,0.00013698,2,"2024-07-10T03:50:45.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614188,1720583445228,-2785.11,0.00013698,2,"2024-07-10T03:50:45.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614189,1720583445237,-500.0,0.00013698,2,"2024-07-10T03:50:45.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614190,1720583445246,-1888.9,0.00013698,2,"2024-07-10T03:50:45.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614191,1720583445255,-500.0,0.00013698,2,"2024-07-10T03:50:45.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614192,1720583445265,-500.0,0.00013698,2,"2024-07-10T03:50:45.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614193,1720583445275,-651.01,0.00013698,2,"2024-07-10T03:50:45.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614194,1720583445284,-500.0,0.00013698,2,"2024-07-10T03:50:45.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614196,1720583445294,-500.0,0.00013698,2,"2024-07-10T03:50:45.294",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614198,1720583445303,-500.0,0.00013698,2,"2024-07-10T03:50:45.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614199,1720583445312,-1755.45,0.00013698,2,"2024-07-10T03:50:45.312",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614200,1720583445322,-1895.74,0.00013698,2,"2024-07-10T03:50:45.322",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614201,1720583445331,-1675.38,0.00013698,2,"2024-07-10T03:50:45.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614202,1720583445340,-809.15,0.00013698,2,"2024-07-10T03:50:45.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614203,1720583445349,-500.0,0.00013698,2,"2024-07-10T03:50:45.349",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614204,1720583445358,-500.0,0.00013698,2,"2024-07-10T03:50:45.358",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614205,1720583445367,-1166.69,0.00013698,2,"2024-07-10T03:50:45.367",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614208,1720583445377,-838.99,0.00013698,2,"2024-07-10T03:50:45.377",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614209,1720583445388,-500.0,0.00013698,2,"2024-07-10T03:50:45.388",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614210,1720583445398,-500.0,0.00013698,2,"2024-07-10T03:50:45.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614211,1720583445409,-1321.46,0.00013698,2,"2024-07-10T03:50:45.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614212,1720583445419,-500.0,0.00013698,2,"2024-07-10T03:50:45.419",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614213,1720583445430,-991.84,0.00013698,2,"2024-07-10T03:50:45.430",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614214,1720583445442,-1318.88,0.00013698,2,"2024-07-10T03:50:45.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614215,1720583445452,-1312.61,0.00013698,2,"2024-07-10T03:50:45.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614216,1720583445461,-1097.53,0.00013698,2,"2024-07-10T03:50:45.461",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614217,1720583445471,-500.0,0.00013698,2,"2024-07-10T03:50:45.471",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614218,1720583445480,-500.0,0.00013698,2,"2024-07-10T03:50:45.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614219,1720583445489,-2965.8,0.00013698,2,"2024-07-10T03:50:45.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614220,1720583445500,-1715.83,0.00013698,2,"2024-07-10T03:50:45.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614221,1720583445509,-500.0,0.00013698,2,"2024-07-10T03:50:45.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614222,1720583445519,-500.0,0.00013698,2,"2024-07-10T03:50:45.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614223,1720583445528,-1442.07,0.00013698,2,"2024-07-10T03:50:45.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614224,1720583445537,-500.0,0.00013698,2,"2024-07-10T03:50:45.537",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614225,1720583445547,-609.23,0.00013698,2,"2024-07-10T03:50:45.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614226,1720583445556,-500.0,0.00013698,2,"2024-07-10T03:50:45.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614227,1720583445565,-642.61,0.00013698,2,"2024-07-10T03:50:45.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614228,1720583445574,-848.81,0.00013698,2,"2024-07-10T03:50:45.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614229,1720583445584,-508.02,0.00013698,2,"2024-07-10T03:50:45.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614230,1720583445593,-3292.27,0.00013698,2,"2024-07-10T03:50:45.593",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614231,1720583445602,-500.0,0.00013698,2,"2024-07-10T03:50:45.602",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614233,1720583445611,-505.49,0.00013698,2,"2024-07-10T03:50:45.611",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614234,1720583445621,-500.0,0.00013698,2,"2024-07-10T03:50:45.621",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614235,1720583445630,-500.0,0.00013698,2,"2024-07-10T03:50:45.630",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614236,1720583445639,-500.0,0.00013698,2,"2024-07-10T03:50:45.639",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614237,1720583445648,-500.0,0.00013698,2,"2024-07-10T03:50:45.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614238,1720583445657,-500.0,0.00013698,2,"2024-07-10T03:50:45.657",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614239,1720583445667,-500.0,0.00013698,2,"2024-07-10T03:50:45.667",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614240,1720583445676,-664.18,0.00013698,2,"2024-07-10T03:50:45.676",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614241,1720583445685,-1158.57,0.00013698,2,"2024-07-10T03:50:45.685",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614242,1720583445694,-500.0,0.00013698,2,"2024-07-10T03:50:45.694",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614243,1720583445703,-500.0,0.00013698,2,"2024-07-10T03:50:45.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614244,1720583445712,-500.0,0.00013698,2,"2024-07-10T03:50:45.712",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614245,1720583445721,-754.07,0.00013698,2,"2024-07-10T03:50:45.721",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614246,1720583445731,-770.18,0.00013698,2,"2024-07-10T03:50:45.731",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614247,1720583445741,-964.75,0.00013698,2,"2024-07-10T03:50:45.741",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614248,1720583445750,-500.0,0.00013698,2,"2024-07-10T03:50:45.750",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614249,1720583445762,-3719.06,0.00013698,2,"2024-07-10T03:50:45.762",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614250,1720583445772,-2688.83,0.00013698,2,"2024-07-10T03:50:45.772",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614251,1720583445781,-500.0,0.00013698,2,"2024-07-10T03:50:45.781",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614252,1720583445791,-500.0,0.00013698,2,"2024-07-10T03:50:45.791",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614253,1720583445800,-500.0,0.00013698,2,"2024-07-10T03:50:45.800",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614254,1720583445810,-500.0,0.00013698,2,"2024-07-10T03:50:45.810",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614255,1720583445820,-500.0,0.00013698,2,"2024-07-10T03:50:45.820",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614256,1720583445829,-860.66,0.00013698,2,"2024-07-10T03:50:45.829",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614257,1720583445839,-500.0,0.00013698,2,"2024-07-10T03:50:45.839",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614258,1720583445848,-2500.56,0.00013698,2,"2024-07-10T03:50:45.848",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614259,1720583445857,-622.21,0.00013698,2,"2024-07-10T03:50:45.857",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614260,1720583445866,-500.0,0.00013698,2,"2024-07-10T03:50:45.866",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614261,1720583445875,-1925.7,0.00013698,2,"2024-07-10T03:50:45.875",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614262,1720583445885,-762.98,0.00013698,2,"2024-07-10T03:50:45.885",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614263,1720583445895,-2582.16,0.00013698,2,"2024-07-10T03:50:45.895",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614264,1720583445904,-2721.38,0.00013698,2,"2024-07-10T03:50:45.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614265,1720583445914,-895.15,0.00013698,2,"2024-07-10T03:50:45.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614266,1720583445923,-1514.64,0.00013698,2,"2024-07-10T03:50:45.923",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614267,1720583445933,-500.0,0.00013698,2,"2024-07-10T03:50:45.933",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614268,1720583445942,-717.48,0.00013698,2,"2024-07-10T03:50:45.942",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614269,1720583445952,-1621.33,0.00013698,2,"2024-07-10T03:50:45.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614270,1720583445961,-500.0,0.00013698,2,"2024-07-10T03:50:45.961",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614271,1720583445971,-1087.95,0.00013698,2,"2024-07-10T03:50:45.971",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614272,1720583445980,-500.0,0.00013698,2,"2024-07-10T03:50:45.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614273,1720583445989,-500.0,0.00013698,2,"2024-07-10T03:50:45.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614274,1720583445998,-500.0,0.00013698,2,"2024-07-10T03:50:45.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614275,1720583446007,-2802.51,0.00013698,2,"2024-07-10T03:50:46.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614276,1720583446017,-2516.16,0.00013698,2,"2024-07-10T03:50:46.017",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614277,1720583446027,-500.0,0.00013698,2,"2024-07-10T03:50:46.027",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614278,1720583446037,-500.32556073,0.00013698,2,"2024-07-10T03:50:46.037",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614279,1720583446046,-500.0,0.00013698,2,"2024-07-10T03:50:46.046",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614280,1720583446056,-1063.39,0.00013698,2,"2024-07-10T03:50:46.056",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614281,1720583446067,-500.0,0.00013698,2,"2024-07-10T03:50:46.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614282,1720583446077,-934.8,0.00013698,2,"2024-07-10T03:50:46.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614283,1720583446087,-500.0,0.00013698,2,"2024-07-10T03:50:46.087",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614284,1720583446097,-3673.71,0.00013698,2,"2024-07-10T03:50:46.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614285,1720583446107,-2392.37,0.00013698,2,"2024-07-10T03:50:46.107",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614286,1720583446116,-500.0,0.00013698,2,"2024-07-10T03:50:46.116",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614287,1720583446125,-1054.57,0.00013698,2,"2024-07-10T03:50:46.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614288,1720583446135,-500.0,0.00013698,2,"2024-07-10T03:50:46.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614289,1720583446145,-500.0,0.00013698,2,"2024-07-10T03:50:46.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614290,1720583446258,-1832.82,0.00013698,2,"2024-07-10T03:50:46.258",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614291,1720583446268,-3366.97,0.00013698,2,"2024-07-10T03:50:46.268",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614292,1720583446277,-1352.5,0.00013698,2,"2024-07-10T03:50:46.277",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614293,1720583446287,-1075.47,0.00013698,2,"2024-07-10T03:50:46.287",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614294,1720583446297,-500.0,0.00013698,2,"2024-07-10T03:50:46.297",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614295,1720583446306,-1826.61,0.00013698,2,"2024-07-10T03:50:46.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614296,1720583446316,-500.0,0.00013698,2,"2024-07-10T03:50:46.316",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614297,1720583446325,-500.0,0.00013698,2,"2024-07-10T03:50:46.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614298,1720583446335,-500.0,0.00013698,2,"2024-07-10T03:50:46.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614299,1720583446345,-500.0,0.00013698,2,"2024-07-10T03:50:46.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614300,1720583446354,-2017.59,0.00013698,2,"2024-07-10T03:50:46.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614301,1720583446364,-2632.25,0.00013698,2,"2024-07-10T03:50:46.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614302,1720583446373,-801.9,0.00013698,2,"2024-07-10T03:50:46.373",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614303,1720583446383,-2757.55,0.00013698,2,"2024-07-10T03:50:46.383",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614304,1720583446393,-775.18,0.00013698,2,"2024-07-10T03:50:46.393",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614305,1720583446403,-500.0,0.00013698,2,"2024-07-10T03:50:46.403",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614306,1720583446416,-1851.68,0.00013698,2,"2024-07-10T03:50:46.416",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614307,1720583446428,-500.0,0.00013698,2,"2024-07-10T03:50:46.428",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614308,1720583446441,-1195.71,0.00013698,2,"2024-07-10T03:50:46.441",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614309,1720583446451,-2471.87,0.00013698,2,"2024-07-10T03:50:46.451",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614310,1720583446462,-500.0,0.00013698,2,"2024-07-10T03:50:46.462",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614311,1720583446471,-500.0,0.00013698,2,"2024-07-10T03:50:46.471",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614312,1720583446481,-500.0,0.00013698,2,"2024-07-10T03:50:46.481",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614313,1720583446491,-500.0,0.00013698,2,"2024-07-10T03:50:46.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614314,1720583446500,-500.0,0.00013698,2,"2024-07-10T03:50:46.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614315,1720583446509,-1994.26,0.00013698,2,"2024-07-10T03:50:46.509",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614316,1720583446519,-674.95,0.00013698,2,"2024-07-10T03:50:46.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614317,1720583446528,-825.76,0.00013698,2,"2024-07-10T03:50:46.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614318,1720583446537,-4774.33,0.00013698,2,"2024-07-10T03:50:46.537",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614319,1720583446546,-888.65,0.00013698,2,"2024-07-10T03:50:46.546",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614320,1720583446556,-500.0,0.00013698,2,"2024-07-10T03:50:46.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614321,1720583446565,-500.0,0.00013698,2,"2024-07-10T03:50:46.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614322,1720583446574,-3148.62,0.00013698,2,"2024-07-10T03:50:46.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614323,1720583446583,-500.0,0.00013698,2,"2024-07-10T03:50:46.583",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614324,1720583446592,-500.0,0.00013698,2,"2024-07-10T03:50:46.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614325,1720583446601,-983.06,0.00013698,2,"2024-07-10T03:50:46.601",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614326,1720583446611,-500.0,0.00013698,2,"2024-07-10T03:50:46.611",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614327,1720583446620,-500.0,0.00013698,2,"2024-07-10T03:50:46.620",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614328,1720583446630,-500.0,0.00013698,2,"2024-07-10T03:50:46.630",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614329,1720583446640,-1059.64,0.00013698,2,"2024-07-10T03:50:46.640",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614330,1720583446650,-500.0,0.00013698,2,"2024-07-10T03:50:46.650",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614331,1720583446660,-500.0,0.00013698,2,"2024-07-10T03:50:46.660",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614332,1720583446669,-762.88,0.00013698,2,"2024-07-10T03:50:46.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614333,1720583446678,-500.0,0.00013698,2,"2024-07-10T03:50:46.678",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614334,1720583446688,-500.0,0.00013698,2,"2024-07-10T03:50:46.688",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614335,1720583446699,-500.0,0.00013698,2,"2024-07-10T03:50:46.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614336,1720583446710,-2272.2,0.00013698,2,"2024-07-10T03:50:46.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614337,1720583446719,-1297.41,0.00013698,2,"2024-07-10T03:50:46.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614338,1720583446730,-500.0,0.00013698,2,"2024-07-10T03:50:46.730",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614339,1720583446740,-500.0,0.00013698,2,"2024-07-10T03:50:46.740",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614340,1720583446749,-500.0,0.00013698,2,"2024-07-10T03:50:46.749",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614341,1720583446760,-1853.98,0.00013698,2,"2024-07-10T03:50:46.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614342,1720583446769,-1945.77,0.00013698,2,"2024-07-10T03:50:46.769",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614343,1720583446779,-500.0,0.00013698,2,"2024-07-10T03:50:46.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614344,1720583446788,-551.10774421,0.00013698,2,"2024-07-10T03:50:46.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614345,1720583446799,-2000.0,0.00013698,2,"2024-07-10T03:50:46.799",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614346,1720583446808,-2428.57,0.00013698,2,"2024-07-10T03:50:46.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614347,1720583446819,-1218.23,0.00013698,2,"2024-07-10T03:50:46.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614348,1720583446828,-500.0,0.00013698,2,"2024-07-10T03:50:46.828",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614349,1720583446838,-511.78,0.00013698,2,"2024-07-10T03:50:46.838",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614350,1720583446847,-532.07,0.00013698,2,"2024-07-10T03:50:46.847",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614351,1720583446857,-500.0,0.00013698,2,"2024-07-10T03:50:46.857",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614352,1720583446867,-500.0,0.00013698,2,"2024-07-10T03:50:46.867",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614353,1720583446876,-1001.76,0.00013698,2,"2024-07-10T03:50:46.876",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614354,1720583446887,-500.0,0.00013698,2,"2024-07-10T03:50:46.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614355,1720583446897,-500.0,0.00013698,2,"2024-07-10T03:50:46.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614356,1720583446907,-670.31,0.00013698,2,"2024-07-10T03:50:46.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614357,1720583446916,-500.0,0.00013698,2,"2024-07-10T03:50:46.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614358,1720583446926,-615.54,0.00013698,2,"2024-07-10T03:50:46.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614359,1720583446946,-2491.13,0.00013698,2,"2024-07-10T03:50:46.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614360,1720583446955,-500.0,0.00013698,2,"2024-07-10T03:50:46.955",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614361,1720583446964,-500.0,0.00013698,2,"2024-07-10T03:50:46.964",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614362,1720583446977,-461.38465086,0.00013698,2,"2024-07-10T03:50:46.977",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614363,1720583446987,-500.0,0.00013698,2,"2024-07-10T03:50:46.987",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614364,1720583446996,-1507.71,0.00013698,2,"2024-07-10T03:50:46.996",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614365,1720583447006,-1206.65,0.00013698,2,"2024-07-10T03:50:47.006",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614366,1720583447015,-501.59,0.00013698,2,"2024-07-10T03:50:47.015",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614367,1720583447025,-500.0,0.00013698,2,"2024-07-10T03:50:47.025",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614368,1720583447034,-500.0,0.00013698,2,"2024-07-10T03:50:47.034",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614369,1720583447044,-597.93,0.00013698,2,"2024-07-10T03:50:47.044",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614370,1720583447053,-420.78004796,0.00013698,2,"2024-07-10T03:50:47.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614371,1720583447062,-500.0,0.00013698,2,"2024-07-10T03:50:47.062",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614372,1720583447071,-500.0,0.00013698,2,"2024-07-10T03:50:47.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614373,1720583447080,-500.0,0.00013698,2,"2024-07-10T03:50:47.080",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614374,1720583447089,-500.0,0.00013698,2,"2024-07-10T03:50:47.089",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614375,1720583447098,-500.0,0.00013698,2,"2024-07-10T03:50:47.098",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614376,1720583447107,-500.0,0.00013698,2,"2024-07-10T03:50:47.107",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614377,1720583447116,-500.0,0.00013698,2,"2024-07-10T03:50:47.116",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614378,1720583447125,-500.0,0.00013698,2,"2024-07-10T03:50:47.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614379,1720583447134,-1256.96,0.00013698,2,"2024-07-10T03:50:47.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614380,1720583447144,-500.0,0.00013698,2,"2024-07-10T03:50:47.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614381,1720583447153,-500.0,0.00013698,2,"2024-07-10T03:50:47.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614382,1720583447162,-500.0,0.00013698,2,"2024-07-10T03:50:47.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614383,1720583447171,-500.0,0.00013698,2,"2024-07-10T03:50:47.171",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614384,1720583447180,-500.0,0.00013698,2,"2024-07-10T03:50:47.180",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614385,1720583447189,-500.0,0.00013698,2,"2024-07-10T03:50:47.189",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614386,1720583447198,-2173.66,0.00013698,2,"2024-07-10T03:50:47.198",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614387,1720583447207,-500.0,0.00013698,2,"2024-07-10T03:50:47.207",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614388,1720583447216,-500.0,0.00013698,2,"2024-07-10T03:50:47.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614389,1720583447225,-518.44,0.00013698,2,"2024-07-10T03:50:47.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614390,1720583447234,-636.7,0.00013698,2,"2024-07-10T03:50:47.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614391,1720583447244,-500.0,0.00013698,2,"2024-07-10T03:50:47.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614392,1720583447253,-500.0,0.00013698,2,"2024-07-10T03:50:47.253",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614393,1720583447262,-500.0,0.00013698,2,"2024-07-10T03:50:47.262",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614394,1720583447271,-500.0,0.00013698,2,"2024-07-10T03:50:47.271",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614395,1720583447279,-1516.42,0.00013698,2,"2024-07-10T03:50:47.279",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614396,1720583447288,-1887.1,0.00013698,2,"2024-07-10T03:50:47.288",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614397,1720583447297,-500.0,0.00013698,2,"2024-07-10T03:50:47.297",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614398,1720583447306,-575.03,0.00013698,2,"2024-07-10T03:50:47.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614399,1720583447316,-500.0,0.00013698,2,"2024-07-10T03:50:47.316",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614400,1720583447326,-500.0,0.00013698,2,"2024-07-10T03:50:47.326",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614401,1720583447335,-1075.03,0.00013698,2,"2024-07-10T03:50:47.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614402,1720583447345,-729.6,0.00013698,2,"2024-07-10T03:50:47.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614403,1720583447355,-1856.67,0.00013698,2,"2024-07-10T03:50:47.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614404,1720583447365,-500.0,0.00013698,2,"2024-07-10T03:50:47.365",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614405,1720583447374,-2495.24,0.00013698,2,"2024-07-10T03:50:47.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614406,1720583447386,-500.0,0.00013698,2,"2024-07-10T03:50:47.386",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614407,1720583447396,-500.0,0.00013698,2,"2024-07-10T03:50:47.396",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614408,1720583447409,-799.22,0.00013698,2,"2024-07-10T03:50:47.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614409,1720583447420,-1457.38,0.00013698,2,"2024-07-10T03:50:47.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614410,1720583447432,-500.0,0.00013698,2,"2024-07-10T03:50:47.432",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614411,1720583447442,-804.76,0.00013698,2,"2024-07-10T03:50:47.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614412,1720583447452,-500.0,0.00013698,2,"2024-07-10T03:50:47.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614413,1720583447462,-500.0,0.00013698,2,"2024-07-10T03:50:47.462",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614414,1720583447473,-500.0,0.00013698,2,"2024-07-10T03:50:47.473",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614415,1720583447481,-500.0,0.00013698,2,"2024-07-10T03:50:47.481",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614416,1720583447491,-1022.23,0.00013698,2,"2024-07-10T03:50:47.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614417,1720583447501,-500.0,0.00013698,2,"2024-07-10T03:50:47.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614418,1720583447510,-3086.77,0.00013698,2,"2024-07-10T03:50:47.510",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614419,1720583447519,-965.37,0.00013698,2,"2024-07-10T03:50:47.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614420,1720583447528,-500.0,0.00013698,2,"2024-07-10T03:50:47.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614421,1720583447538,-500.0,0.00013698,2,"2024-07-10T03:50:47.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614422,1720583447547,-500.0,0.00013698,2,"2024-07-10T03:50:47.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614423,1720583447556,-785.56,0.00013698,2,"2024-07-10T03:50:47.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614424,1720583447565,-500.0,0.00013698,2,"2024-07-10T03:50:47.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614425,1720583447574,-636.63,0.00013698,2,"2024-07-10T03:50:47.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614426,1720583447583,-500.0,0.00013698,2,"2024-07-10T03:50:47.583",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614427,1720583447592,-979.08,0.00013698,2,"2024-07-10T03:50:47.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614428,1720583447601,-2051.28,0.00013698,2,"2024-07-10T03:50:47.601",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614429,1720583447610,-500.0,0.00013698,2,"2024-07-10T03:50:47.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614430,1720583447619,-1421.7,0.00013698,2,"2024-07-10T03:50:47.619",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614431,1720583447628,-500.0,0.00013698,2,"2024-07-10T03:50:47.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614432,1720583447636,-1452.63,0.00013698,2,"2024-07-10T03:50:47.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614433,1720583447646,-500.0,0.00013698,2,"2024-07-10T03:50:47.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614434,1720583447655,-1072.72,0.00013698,2,"2024-07-10T03:50:47.655",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614435,1720583447665,-500.0,0.00013698,2,"2024-07-10T03:50:47.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614436,1720583447674,-500.0,0.00013698,2,"2024-07-10T03:50:47.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614437,1720583447684,-1983.44,0.00013698,2,"2024-07-10T03:50:47.684",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614438,1720583447693,-2887.2,0.00013698,2,"2024-07-10T03:50:47.693",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614439,1720583447703,-659.8,0.00013698,2,"2024-07-10T03:50:47.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614440,1720583447712,-500.0,0.00013698,2,"2024-07-10T03:50:47.712",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614441,1720583447721,-851.11,0.00013698,2,"2024-07-10T03:50:47.721",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614442,1720583447730,-1412.48,0.00013698,2,"2024-07-10T03:50:47.730",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614443,1720583447741,-1030.83,0.00013698,2,"2024-07-10T03:50:47.741",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614444,1720583447750,-500.0,0.00013698,2,"2024-07-10T03:50:47.750",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614445,1720583447760,-500.0,0.00013698,2,"2024-07-10T03:50:47.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614446,1720583447770,-500.0,0.00013698,2,"2024-07-10T03:50:47.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614447,1720583447779,-500.0,0.00013698,2,"2024-07-10T03:50:47.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614448,1720583447788,-500.0,0.00013698,2,"2024-07-10T03:50:47.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614449,1720583447798,-500.0,0.00013698,2,"2024-07-10T03:50:47.798",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614450,1720583447808,-1530.41,0.00013698,2,"2024-07-10T03:50:47.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614451,1720583447817,-500.0,0.00013698,2,"2024-07-10T03:50:47.817",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614452,1720583447826,-1691.1,0.00013698,2,"2024-07-10T03:50:47.826",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614453,1720583447835,-500.0,0.00013698,2,"2024-07-10T03:50:47.835",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614454,1720583447845,-749.91,0.00013698,2,"2024-07-10T03:50:47.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614455,1720583447854,-500.0,0.00013698,2,"2024-07-10T03:50:47.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614456,1720583447863,-675.35,0.00013698,2,"2024-07-10T03:50:47.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614457,1720583447872,-766.66,0.00013698,2,"2024-07-10T03:50:47.872",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614458,1720583447883,-500.0,0.00013698,2,"2024-07-10T03:50:47.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614459,1720583447893,-871.68,0.00013698,2,"2024-07-10T03:50:47.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614460,1720583447902,-500.0,0.00013698,2,"2024-07-10T03:50:47.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614461,1720583447911,-1778.52,0.00013698,2,"2024-07-10T03:50:47.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614462,1720583447920,-500.0,0.00013698,2,"2024-07-10T03:50:47.920",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614463,1720583447931,-500.0,0.00013698,2,"2024-07-10T03:50:47.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614464,1720583447940,-2209.29,0.00013698,2,"2024-07-10T03:50:47.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614465,1720583447950,-603.97,0.00013698,2,"2024-07-10T03:50:47.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614466,1720583447959,-500.0,0.00013698,2,"2024-07-10T03:50:47.959",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614467,1720583447968,-1634.01,0.00013698,2,"2024-07-10T03:50:47.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614468,1720583447978,-500.0,0.00013698,2,"2024-07-10T03:50:47.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614469,1720583447989,-500.0,0.00013698,2,"2024-07-10T03:50:47.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614470,1720583447998,-1824.95,0.00013698,2,"2024-07-10T03:50:47.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614471,1720583448007,-412.00786748,0.00013698,2,"2024-07-10T03:50:48.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614472,1720583448016,-500.0,0.00013698,2,"2024-07-10T03:50:48.016",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614473,1720583448026,-2743.13,0.00013698,2,"2024-07-10T03:50:48.026",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614474,1720583448035,-3200.39,0.00013698,2,"2024-07-10T03:50:48.035",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614475,1720583448044,-1245.27,0.00013698,2,"2024-07-10T03:50:48.044",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614476,1720583448053,-549.54,0.00013698,2,"2024-07-10T03:50:48.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614477,1720583448062,-2398.16,0.00013698,2,"2024-07-10T03:50:48.062",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614478,1720583448071,-2318.65,0.00013698,2,"2024-07-10T03:50:48.071",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614479,1720583448082,-500.0,0.00013698,2,"2024-07-10T03:50:48.082",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614480,1720583448093,-154.56853897,0.00013698,2,"2024-07-10T03:50:48.093",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614481,1720583448102,-1010.85,0.00013698,2,"2024-07-10T03:50:48.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614482,1720583448112,-500.0,0.00013698,2,"2024-07-10T03:50:48.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614483,1720583448122,-587.91,0.00013698,2,"2024-07-10T03:50:48.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614484,1720583448132,-500.0,0.00013698,2,"2024-07-10T03:50:48.132",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614485,1720583448141,-1395.57,0.00013698,2,"2024-07-10T03:50:48.141",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614486,1720583448150,-1297.97,0.00013698,2,"2024-07-10T03:50:48.150",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614487,1720583448160,-500.0,0.00013698,2,"2024-07-10T03:50:48.160",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614488,1720583448170,-1250.22,0.00013698,2,"2024-07-10T03:50:48.170",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614489,1720583448180,-607.32,0.00013698,2,"2024-07-10T03:50:48.180",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614490,1720583448190,-1035.13,0.00013698,2,"2024-07-10T03:50:48.190",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614491,1720583448199,-2649.31,0.00013698,2,"2024-07-10T03:50:48.199",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614492,1720583448209,-500.0,0.00013698,2,"2024-07-10T03:50:48.209",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614493,1720583448219,-500.0,0.00013698,2,"2024-07-10T03:50:48.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614494,1720583448229,-500.0,0.00013698,2,"2024-07-10T03:50:48.229",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614495,1720583448239,-657.17,0.00013698,2,"2024-07-10T03:50:48.239",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614496,1720583448249,-500.0,0.00013698,2,"2024-07-10T03:50:48.249",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614497,1720583448258,-500.0,0.00013698,2,"2024-07-10T03:50:48.258",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614498,1720583448267,-2417.39,0.00013698,2,"2024-07-10T03:50:48.267",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614499,1720583448276,-1214.94,0.00013698,2,"2024-07-10T03:50:48.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614500,1720583448285,-500.0,0.00013698,2,"2024-07-10T03:50:48.285",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614501,1720583448294,-500.0,0.00013698,2,"2024-07-10T03:50:48.294",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614502,1720583448303,-500.0,0.00013698,2,"2024-07-10T03:50:48.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614503,1720583448312,-663.59,0.00013698,2,"2024-07-10T03:50:48.312",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614504,1720583448321,-1314.39,0.00013698,2,"2024-07-10T03:50:48.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614505,1720583448330,-500.0,0.00013698,2,"2024-07-10T03:50:48.330",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614506,1720583448339,-500.0,0.00013698,2,"2024-07-10T03:50:48.339",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614507,1720583448348,-2410.67,0.00013698,2,"2024-07-10T03:50:48.348",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614508,1720583448357,-500.0,0.00013698,2,"2024-07-10T03:50:48.357",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614509,1720583448366,-2455.52,0.00013698,2,"2024-07-10T03:50:48.366",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614510,1720583448375,-500.0,0.00013698,2,"2024-07-10T03:50:48.375",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614511,1720583448385,-649.05,0.00013698,2,"2024-07-10T03:50:48.385",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614512,1720583448395,-500.0,0.00013698,2,"2024-07-10T03:50:48.395",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614513,1720583448407,-371.95647125,0.00013698,2,"2024-07-10T03:50:48.407",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614514,1720583448417,-691.2,0.00013698,2,"2024-07-10T03:50:48.417",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614515,1720583448428,-892.99,0.00013698,2,"2024-07-10T03:50:48.428",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614516,1720583448439,-756.46,0.00013698,2,"2024-07-10T03:50:48.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614517,1720583448448,-500.0,0.00013698,2,"2024-07-10T03:50:48.448",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614518,1720583448458,-3955.73,0.00013698,2,"2024-07-10T03:50:48.458",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614519,1720583448467,-500.0,0.00013698,2,"2024-07-10T03:50:48.467",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614520,1720583448476,-500.0,0.00013698,2,"2024-07-10T03:50:48.476",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614521,1720583448486,-1785.2,0.00013698,2,"2024-07-10T03:50:48.486",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614522,1720583448496,-1494.38,0.00013698,2,"2024-07-10T03:50:48.496",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614523,1720583448505,-803.56,0.00013698,2,"2024-07-10T03:50:48.505",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614524,1720583448514,-709.84,0.00013698,2,"2024-07-10T03:50:48.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614525,1720583448525,-1918.09,0.00013698,2,"2024-07-10T03:50:48.525",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614526,1720583448536,-500.0,0.00013698,2,"2024-07-10T03:50:48.536",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614527,1720583448546,-625.90852003,0.00013698,2,"2024-07-10T03:50:48.546",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614528,1720583448555,-809.77,0.00013698,2,"2024-07-10T03:50:48.555",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614529,1720583448564,-834.36,0.00013698,2,"2024-07-10T03:50:48.564",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614530,1720583448573,-1097.39,0.00013698,2,"2024-07-10T03:50:48.573",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614531,1720583448582,-500.0,0.00013698,2,"2024-07-10T03:50:48.582",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614532,1720583448591,-2131.14,0.00013698,2,"2024-07-10T03:50:48.591",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614533,1720583448601,-500.0,0.00013698,2,"2024-07-10T03:50:48.601",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614534,1720583448611,-649.87,0.00013698,2,"2024-07-10T03:50:48.611",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614535,1720583448621,-1943.19,0.00013698,2,"2024-07-10T03:50:48.621",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614536,1720583448632,-500.0,0.00013698,2,"2024-07-10T03:50:48.632",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614537,1720583448642,-500.0,0.00013698,2,"2024-07-10T03:50:48.642",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614538,1720583448651,-500.0,0.00013698,2,"2024-07-10T03:50:48.651",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614539,1720583448662,-500.0,0.00013698,2,"2024-07-10T03:50:48.662",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614540,1720583448671,-500.0,0.00013698,2,"2024-07-10T03:50:48.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614541,1720583448680,-500.0,0.00013698,2,"2024-07-10T03:50:48.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614542,1720583448691,-3539.07,0.00013698,2,"2024-07-10T03:50:48.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614543,1720583448702,-1906.67,0.00013698,2,"2024-07-10T03:50:48.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614544,1720583448712,-2175.81,0.00013698,2,"2024-07-10T03:50:48.712",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614545,1720583448722,-1021.22,0.00013698,2,"2024-07-10T03:50:48.722",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614546,1720583448733,-735.55,0.00013698,2,"2024-07-10T03:50:48.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614547,1720583448743,-1947.47,0.00013698,2,"2024-07-10T03:50:48.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614548,1720583448752,-500.0,0.00013698,2,"2024-07-10T03:50:48.752",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614549,1720583448767,-1886.0,0.00013698,2,"2024-07-10T03:50:48.767",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614550,1720583448777,-500.0,0.00013698,2,"2024-07-10T03:50:48.777",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614551,1720583448786,-500.0,0.00013698,2,"2024-07-10T03:50:48.786",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614552,1720583448795,-500.0,0.00013698,2,"2024-07-10T03:50:48.795",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614553,1720583448804,-500.0,0.00013698,2,"2024-07-10T03:50:48.804",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614554,1720583448814,-500.0,0.00013698,2,"2024-07-10T03:50:48.814",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614555,1720583448823,-1303.64,0.00013698,2,"2024-07-10T03:50:48.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614556,1720583448833,-500.0,0.00013698,2,"2024-07-10T03:50:48.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614557,1720583448842,-1027.85,0.00013698,2,"2024-07-10T03:50:48.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614558,1720583448852,-530.83,0.00013698,2,"2024-07-10T03:50:48.852",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614559,1720583448862,-500.0,0.00013698,2,"2024-07-10T03:50:48.862",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614560,1720583448871,-2496.38,0.00013698,2,"2024-07-10T03:50:48.871",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614561,1720583448882,-500.0,0.00013698,2,"2024-07-10T03:50:48.882",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614562,1720583448891,-1065.75,0.00013698,2,"2024-07-10T03:50:48.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614563,1720583448901,-875.79,0.00013698,2,"2024-07-10T03:50:48.901",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614564,1720583448910,-526.05,0.00013698,2,"2024-07-10T03:50:48.910",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614565,1720583448920,-1118.39,0.00013698,2,"2024-07-10T03:50:48.920",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614566,1720583448929,-1678.91,0.00013698,2,"2024-07-10T03:50:48.929",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614567,1720583448939,-500.0,0.00013698,2,"2024-07-10T03:50:48.939",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614568,1720583448948,-500.0,0.00013698,2,"2024-07-10T03:50:48.948",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614569,1720583448958,-1050.29,0.00013698,2,"2024-07-10T03:50:48.958",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614570,1720583448968,-716.57,0.00013698,2,"2024-07-10T03:50:48.968",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614571,1720583448978,-1441.46,0.00013698,2,"2024-07-10T03:50:48.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614572,1720583448988,-1765.8,0.00013698,2,"2024-07-10T03:50:48.988",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614573,1720583448998,-500.0,0.00013698,2,"2024-07-10T03:50:48.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614574,1720583449007,-500.0,0.00013698,2,"2024-07-10T03:50:49.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614575,1720583449017,-1079.44,0.00013698,2,"2024-07-10T03:50:49.017",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614576,1720583449027,-1563.13,0.00013698,2,"2024-07-10T03:50:49.027",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614577,1720583449037,-500.0,0.00013698,2,"2024-07-10T03:50:49.037",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614578,1720583449047,-1762.65,0.00013698,2,"2024-07-10T03:50:49.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614579,1720583449058,-1138.06,0.00013698,2,"2024-07-10T03:50:49.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614580,1720583449067,-500.0,0.00013698,2,"2024-07-10T03:50:49.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614581,1720583449077,-966.97,0.00013698,2,"2024-07-10T03:50:49.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614582,1720583449088,-1938.54,0.00013698,2,"2024-07-10T03:50:49.088",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614583,1720583449097,-1666.03,0.00013698,2,"2024-07-10T03:50:49.097",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614584,1720583449106,-2563.4,0.00013698,2,"2024-07-10T03:50:49.106",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614585,1720583449116,-500.0,0.00013698,2,"2024-07-10T03:50:49.116",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614586,1720583449125,-500.0,0.00013698,2,"2024-07-10T03:50:49.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614587,1720583449135,-673.84,0.00013698,2,"2024-07-10T03:50:49.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614588,1720583449145,-500.0,0.00013698,2,"2024-07-10T03:50:49.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614589,1720583449154,-500.0,0.00013698,2,"2024-07-10T03:50:49.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614590,1720583449164,-500.0,0.00013698,2,"2024-07-10T03:50:49.164",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614591,1720583449173,-2019.93,0.00013698,2,"2024-07-10T03:50:49.173",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614592,1720583449182,-2357.87,0.00013698,2,"2024-07-10T03:50:49.182",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614593,1720583449192,-500.0,0.00013698,2,"2024-07-10T03:50:49.192",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614594,1720583449201,-832.3,0.00013698,2,"2024-07-10T03:50:49.201",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614595,1720583449210,-821.61,0.00013698,2,"2024-07-10T03:50:49.210",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614596,1720583449219,-500.0,0.00013698,2,"2024-07-10T03:50:49.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614597,1720583449228,-808.94,0.00013698,2,"2024-07-10T03:50:49.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614598,1720583449238,-500.0,0.00013698,2,"2024-07-10T03:50:49.238",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614599,1720583449247,-500.0,0.00013698,2,"2024-07-10T03:50:49.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614600,1720583449256,-598.62,0.00013698,2,"2024-07-10T03:50:49.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614601,1720583449266,-500.0,0.00013698,2,"2024-07-10T03:50:49.266",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614602,1720583449276,-1043.99,0.00013698,2,"2024-07-10T03:50:49.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614603,1720583449287,-2464.19,0.00013698,2,"2024-07-10T03:50:49.287",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614604,1720583449296,-1547.03,0.00013698,2,"2024-07-10T03:50:49.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614605,1720583449307,-4307.56,0.00013698,2,"2024-07-10T03:50:49.307",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614606,1720583449317,-3592.89,0.00013698,2,"2024-07-10T03:50:49.317",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614607,1720583449328,-2251.56,0.00013698,2,"2024-07-10T03:50:49.328",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614608,1720583449338,-500.0,0.00013698,2,"2024-07-10T03:50:49.338",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614609,1720583449348,-270.4017472,0.00013698,2,"2024-07-10T03:50:49.348",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614610,1720583449358,-500.0,0.00013698,2,"2024-07-10T03:50:49.358",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614611,1720583449368,-4244.19,0.00013698,2,"2024-07-10T03:50:49.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614612,1720583449376,-2335.16,0.00013698,2,"2024-07-10T03:50:49.376",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614613,1720583449387,-500.0,0.00013698,2,"2024-07-10T03:50:49.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614614,1720583449396,-500.0,0.00013698,2,"2024-07-10T03:50:49.396",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614615,1720583449405,-581.91,0.00013698,2,"2024-07-10T03:50:49.405",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614616,1720583449414,-1724.08,0.00013698,2,"2024-07-10T03:50:49.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614617,1720583449424,-500.0,0.00013698,2,"2024-07-10T03:50:49.424",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614618,1720583449433,-500.0,0.00013698,2,"2024-07-10T03:50:49.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614619,1720583449442,-1782.26,0.00013698,2,"2024-07-10T03:50:49.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614620,1720583449451,-500.0,0.00013698,2,"2024-07-10T03:50:49.451",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614621,1720583449460,-1417.11,0.00013698,2,"2024-07-10T03:50:49.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614622,1720583449469,-500.0,0.00013698,2,"2024-07-10T03:50:49.469",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614623,1720583449478,-801.73,0.00013698,2,"2024-07-10T03:50:49.478",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614624,1720583449487,-500.0,0.00013698,2,"2024-07-10T03:50:49.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614625,1720583449497,-500.0,0.00013698,2,"2024-07-10T03:50:49.497",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614626,1720583449506,-1120.14,0.00013698,2,"2024-07-10T03:50:49.506",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614627,1720583449516,-500.0,0.00013698,2,"2024-07-10T03:50:49.516",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614628,1720583449526,-3097.97,0.00013698,2,"2024-07-10T03:50:49.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614629,1720583449535,-1971.17,0.00013698,2,"2024-07-10T03:50:49.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614630,1720583449545,-1830.45,0.00013698,2,"2024-07-10T03:50:49.545",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614631,1720583449555,-184.77390839,0.00013698,2,"2024-07-10T03:50:49.555",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614632,1720583449565,-1109.36,0.00013698,2,"2024-07-10T03:50:49.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614633,1720583449574,-913.1,0.00013698,2,"2024-07-10T03:50:49.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614634,1720583449583,-1600.98,0.00013698,2,"2024-07-10T03:50:49.583",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614635,1720583449592,-500.0,0.00013698,2,"2024-07-10T03:50:49.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614636,1720583449604,-500.0,0.00013698,2,"2024-07-10T03:50:49.604",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614637,1720583449615,-500.0,0.00013698,2,"2024-07-10T03:50:49.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614638,1720583449626,-500.0,0.00013698,2,"2024-07-10T03:50:49.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614639,1720583449637,-1658.66,0.00013698,2,"2024-07-10T03:50:49.637",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614640,1720583449646,-850.18,0.00013698,2,"2024-07-10T03:50:49.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614641,1720583449656,-500.0,0.00013698,2,"2024-07-10T03:50:49.656",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614642,1720583449665,-794.68,0.00013698,2,"2024-07-10T03:50:49.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614643,1720583449674,-587.32,0.00013698,2,"2024-07-10T03:50:49.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614644,1720583449683,-500.0,0.00013698,2,"2024-07-10T03:50:49.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614645,1720583449694,-3675.82,0.00013698,2,"2024-07-10T03:50:49.694",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614646,1720583449706,-1026.83,0.00013698,2,"2024-07-10T03:50:49.706",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614647,1720583449716,-500.0,0.00013698,2,"2024-07-10T03:50:49.716",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614648,1720583449726,-1480.93,0.00013698,2,"2024-07-10T03:50:49.726",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614649,1720583449736,-633.58717555,0.00013698,2,"2024-07-10T03:50:49.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614650,1720583449745,-500.0,0.00013698,2,"2024-07-10T03:50:49.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614651,1720583449756,-500.0,0.00013698,2,"2024-07-10T03:50:49.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614652,1720583449765,-1626.67,0.00013698,2,"2024-07-10T03:50:49.765",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614653,1720583449774,-742.1,0.00013698,2,"2024-07-10T03:50:49.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614654,1720583449783,-980.88,0.00013698,2,"2024-07-10T03:50:49.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614655,1720583449793,-500.0,0.00013698,2,"2024-07-10T03:50:49.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614656,1720583449802,-2500.0,0.00013698,3,"2024-07-10T03:50:49.802",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614657,1720583449812,-500.0,0.00013698,2,"2024-07-10T03:50:49.812",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614658,1720583449821,-500.0,0.00013698,2,"2024-07-10T03:50:49.821",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614659,1720583449832,-670.02,0.00013698,2,"2024-07-10T03:50:49.832",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614660,1720583449841,-500.0,0.00013698,2,"2024-07-10T03:50:49.841",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614661,1720583449850,-2791.03,0.00013698,2,"2024-07-10T03:50:49.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614662,1720583449859,-500.0,0.00013698,2,"2024-07-10T03:50:49.859",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614663,1720583449868,-3614.45,0.00013698,2,"2024-07-10T03:50:49.868",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614664,1720583449882,-644.41,0.00013698,2,"2024-07-10T03:50:49.882",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614665,1720583449891,-500.0,0.00013698,2,"2024-07-10T03:50:49.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614666,1720583449902,-1377.5,0.00013698,2,"2024-07-10T03:50:49.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614667,1720583449912,-500.0,0.00013698,2,"2024-07-10T03:50:49.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614668,1720583449921,-2907.35,0.00013698,2,"2024-07-10T03:50:49.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614669,1720583449931,-989.14,0.00013698,2,"2024-07-10T03:50:49.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614670,1720583449941,-645.68,0.00013698,2,"2024-07-10T03:50:49.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614671,1720583449950,-2311.79,0.00013698,2,"2024-07-10T03:50:49.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614672,1720583449960,-500.0,0.00013698,2,"2024-07-10T03:50:49.960",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614673,1720583449969,-1125.8,0.00013698,2,"2024-07-10T03:50:49.969",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614674,1720583449979,-500.0,0.00013698,2,"2024-07-10T03:50:49.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614675,1720583449988,-1719.81,0.00013698,2,"2024-07-10T03:50:49.988",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614676,1720583449998,-2229.25,0.00013698,2,"2024-07-10T03:50:49.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614677,1720583450007,-500.0,0.00013698,2,"2024-07-10T03:50:50.007",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614678,1720583450016,-533.21,0.00013698,2,"2024-07-10T03:50:50.016",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614679,1720583450026,-13934.86,0.00013698,2,"2024-07-10T03:50:50.026",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614680,1720583450036,-500.0,0.00013698,2,"2024-07-10T03:50:50.036",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614681,1720583450046,-3146.73,0.00013698,2,"2024-07-10T03:50:50.046",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614682,1720583450055,-500.0,0.00013698,2,"2024-07-10T03:50:50.055",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614683,1720583450066,-2222.03,0.00013698,2,"2024-07-10T03:50:50.066",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614684,1720583450075,-1605.89,0.00013698,2,"2024-07-10T03:50:50.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614685,1720583450085,-819.51,0.00013698,2,"2024-07-10T03:50:50.085",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614686,1720583450094,-500.0,0.00013698,2,"2024-07-10T03:50:50.094",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614687,1720583450103,-2787.07,0.00013698,2,"2024-07-10T03:50:50.103",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614688,1720583450112,-751.42,0.00013698,2,"2024-07-10T03:50:50.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614689,1720583450123,-896.66,0.00013698,2,"2024-07-10T03:50:50.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614690,1720583450132,-500.0,0.00013698,2,"2024-07-10T03:50:50.132",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614691,1720583450142,-500.0,0.00013698,2,"2024-07-10T03:50:50.142",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614692,1720583450151,-1275.94,0.00013698,2,"2024-07-10T03:50:50.151",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614693,1720583450162,-1273.93,0.00013698,2,"2024-07-10T03:50:50.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614694,1720583450172,-1501.71,0.00013698,2,"2024-07-10T03:50:50.172",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614695,1720583450182,-959.24,0.00013698,2,"2024-07-10T03:50:50.182",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614696,1720583450193,-500.0,0.00013698,2,"2024-07-10T03:50:50.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614697,1720583450203,-500.0,0.00013698,2,"2024-07-10T03:50:50.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614698,1720583450214,-3979.95,0.00013698,2,"2024-07-10T03:50:50.214",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614699,1720583450225,-548.58,0.00013698,2,"2024-07-10T03:50:50.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614700,1720583450234,-1085.68,0.00013698,2,"2024-07-10T03:50:50.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614701,1720583450245,-1338.54,0.00013698,2,"2024-07-10T03:50:50.245",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614702,1720583450255,-500.0,0.00013698,2,"2024-07-10T03:50:50.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614703,1720583450264,-1722.53,0.00013698,2,"2024-07-10T03:50:50.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614704,1720583450274,-1103.75,0.00013698,2,"2024-07-10T03:50:50.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614705,1720583450284,-2215.37,0.00013698,2,"2024-07-10T03:50:50.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614706,1720583450293,-1661.84,0.00013698,2,"2024-07-10T03:50:50.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614707,1720583450303,-500.0,0.00013698,2,"2024-07-10T03:50:50.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614708,1720583450313,-830.58,0.00013698,2,"2024-07-10T03:50:50.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614709,1720583450325,-831.93,0.00013698,2,"2024-07-10T03:50:50.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614710,1720583450335,-2509.84,0.00013698,2,"2024-07-10T03:50:50.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614711,1720583450345,-955.53,0.00013698,2,"2024-07-10T03:50:50.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614712,1720583450355,-500.0,0.00013698,2,"2024-07-10T03:50:50.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614713,1720583450365,-802.2,0.00013698,2,"2024-07-10T03:50:50.365",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614714,1720583450526,-500.0,0.00013698,2,"2024-07-10T03:50:50.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614715,1720583450574,-531.61,0.00013698,2,"2024-07-10T03:50:50.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614716,1720583450585,-1224.26,0.00013698,2,"2024-07-10T03:50:50.585",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614717,1720583450595,-1800.73,0.00013698,2,"2024-07-10T03:50:50.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614718,1720583450605,-582.62,0.00013698,2,"2024-07-10T03:50:50.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614719,1720583450615,-635.36,0.00013698,2,"2024-07-10T03:50:50.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614720,1720583450625,-500.0,0.00013698,2,"2024-07-10T03:50:50.625",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614721,1720583450636,-1191.5,0.00013698,2,"2024-07-10T03:50:50.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614722,1720583450646,-1169.2,0.00013698,2,"2024-07-10T03:50:50.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614723,1720583450655,-500.0,0.00013698,2,"2024-07-10T03:50:50.655",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614724,1720583450665,-3596.89,0.00013698,2,"2024-07-10T03:50:50.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614725,1720583450674,-500.0,0.00013698,2,"2024-07-10T03:50:50.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614726,1720583450684,-500.0,0.00013698,2,"2024-07-10T03:50:50.684",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614727,1720583450694,-1816.75,0.00013698,2,"2024-07-10T03:50:50.694",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614728,1720583450703,-500.0,0.00013698,2,"2024-07-10T03:50:50.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614729,1720583450713,-531.24,0.00013698,2,"2024-07-10T03:50:50.713",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614730,1720583450723,-500.0,0.00013698,2,"2024-07-10T03:50:50.723",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614731,1720583450732,-2415.42,0.00013698,2,"2024-07-10T03:50:50.732",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614732,1720583450743,-500.0,0.00013698,2,"2024-07-10T03:50:50.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614733,1720583450752,-3124.43,0.00013698,2,"2024-07-10T03:50:50.752",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614734,1720583450763,-500.0,0.00013698,2,"2024-07-10T03:50:50.763",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614735,1720583450773,-500.0,0.00013698,2,"2024-07-10T03:50:50.773",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614736,1720583450784,-500.0,0.00013698,2,"2024-07-10T03:50:50.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614737,1720583450794,-500.0,0.00013698,2,"2024-07-10T03:50:50.794",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614738,1720583450803,-972.25,0.00013698,2,"2024-07-10T03:50:50.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614739,1720583450813,-3464.99,0.00013698,2,"2024-07-10T03:50:50.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614740,1720583450823,-718.32,0.00013698,2,"2024-07-10T03:50:50.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614741,1720583450833,-500.0,0.00013698,2,"2024-07-10T03:50:50.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614742,1720583450843,-500.0,0.00013698,2,"2024-07-10T03:50:50.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614743,1720583450853,-500.0,0.00013698,2,"2024-07-10T03:50:50.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614744,1720583450863,-951.37,0.00013698,2,"2024-07-10T03:50:50.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614745,1720583450873,-1973.58,0.00013698,2,"2024-07-10T03:50:50.873",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614746,1720583450883,-902.31,0.00013698,2,"2024-07-10T03:50:50.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614747,1720583450893,-1514.85,0.00013698,2,"2024-07-10T03:50:50.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614748,1720583450903,-500.0,0.00013698,2,"2024-07-10T03:50:50.903",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614749,1720583450913,-3007.38,0.00013698,2,"2024-07-10T03:50:50.913",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614750,1720583450923,-500.0,0.00013698,2,"2024-07-10T03:50:50.923",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614751,1720583450933,-2885.06,0.00013698,2,"2024-07-10T03:50:50.933",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614752,1720583450957,-2096.82,0.00013698,2,"2024-07-10T03:50:50.957",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614753,1720583450967,-500.0,0.00013698,2,"2024-07-10T03:50:50.967",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614754,1720583450978,-636.42,0.00013698,2,"2024-07-10T03:50:50.978",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614755,1720583450988,-500.0,0.00013698,2,"2024-07-10T03:50:50.988",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614756,1720583450998,-667.02,0.00013698,2,"2024-07-10T03:50:50.998",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614757,1720583451008,-5098.17,0.00013698,2,"2024-07-10T03:50:51.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614758,1720583451018,-500.0,0.00013698,2,"2024-07-10T03:50:51.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614759,1720583451027,-3189.09,0.00013698,2,"2024-07-10T03:50:51.027",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614760,1720583451037,-500.0,0.00013698,2,"2024-07-10T03:50:51.037",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614761,1720583451047,-678.48,0.00013698,2,"2024-07-10T03:50:51.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614762,1720583451056,-3328.38,0.00013698,2,"2024-07-10T03:50:51.056",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614763,1720583451067,-619.33,0.00013698,2,"2024-07-10T03:50:51.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614764,1720583451076,-695.84,0.00013698,2,"2024-07-10T03:50:51.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614765,1720583451086,-1511.02,0.00013698,2,"2024-07-10T03:50:51.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614766,1720583451095,-500.0,0.00013698,2,"2024-07-10T03:50:51.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614767,1720583451106,-3072.01,0.00013698,2,"2024-07-10T03:50:51.106",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614768,1720583451116,-3318.18,0.00013698,2,"2024-07-10T03:50:51.116",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614769,1720583451126,-500.0,0.00013698,2,"2024-07-10T03:50:51.126",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614770,1720583451137,-500.0,0.00013698,2,"2024-07-10T03:50:51.137",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614771,1720583451146,-500.0,0.00013698,2,"2024-07-10T03:50:51.146",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614772,1720583451156,-500.0,0.00013698,2,"2024-07-10T03:50:51.156",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614773,1720583451166,-5640.56,0.00013698,2,"2024-07-10T03:50:51.166",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614774,1720583451176,-1737.82,0.00013698,2,"2024-07-10T03:50:51.176",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614775,1720583451186,-500.0,0.00013698,2,"2024-07-10T03:50:51.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614776,1720583451196,-500.0,0.00013698,2,"2024-07-10T03:50:51.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614777,1720583451206,-793.49,0.00013698,2,"2024-07-10T03:50:51.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614778,1720583451216,-500.0,0.00013698,2,"2024-07-10T03:50:51.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614779,1720583451227,-500.0,0.00013698,2,"2024-07-10T03:50:51.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614780,1720583451237,-2244.21,0.00013698,2,"2024-07-10T03:50:51.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614781,1720583451248,-583.05,0.00013698,2,"2024-07-10T03:50:51.248",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614782,1720583451258,-500.0,0.00013698,2,"2024-07-10T03:50:51.258",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614783,1720583451269,-7432.1,0.00013698,2,"2024-07-10T03:50:51.269",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614784,1720583451279,-500.0,0.00013698,2,"2024-07-10T03:50:51.279",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614785,1720583451289,-2500.19,0.00013698,2,"2024-07-10T03:50:51.289",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614786,1720583451300,-677.25,0.00013698,2,"2024-07-10T03:50:51.300",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614787,1720583451310,-500.0,0.00013698,2,"2024-07-10T03:50:51.310",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614788,1720583451320,-500.0,0.00013698,2,"2024-07-10T03:50:51.320",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614789,1720583451330,-1041.56,0.00013698,2,"2024-07-10T03:50:51.330",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614790,1720583451339,-1498.24,0.00013698,2,"2024-07-10T03:50:51.339",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614791,1720583451350,-500.0,0.00013698,2,"2024-07-10T03:50:51.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614792,1720583451359,-500.0,0.00013698,2,"2024-07-10T03:50:51.359",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614793,1720583451369,-2097.57,0.00013698,2,"2024-07-10T03:50:51.369",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614794,1720583451379,-1629.49,0.00013698,2,"2024-07-10T03:50:51.379",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614795,1720583451389,-1247.97,0.00013698,2,"2024-07-10T03:50:51.389",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614796,1720583451398,-1059.78,0.00013698,2,"2024-07-10T03:50:51.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614797,1720583451408,-910.92,0.00013698,2,"2024-07-10T03:50:51.408",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614798,1720583451419,-500.0,0.00013698,2,"2024-07-10T03:50:51.419",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614799,1720583451430,-572.84,0.00013698,2,"2024-07-10T03:50:51.430",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614800,1720583451439,-500.0,0.00013698,2,"2024-07-10T03:50:51.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614801,1720583451448,-4725.07,0.00013698,2,"2024-07-10T03:50:51.448",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614802,1720583451458,-638.53,0.00013698,2,"2024-07-10T03:50:51.458",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614803,1720583451467,-1795.2,0.00013698,2,"2024-07-10T03:50:51.467",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614804,1720583451477,-2587.59,0.00013698,2,"2024-07-10T03:50:51.477",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614805,1720583451487,-500.0,0.00013698,2,"2024-07-10T03:50:51.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614806,1720583451496,-1250.82,0.00013698,2,"2024-07-10T03:50:51.496",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614807,1720583451505,-500.0,0.00013698,2,"2024-07-10T03:50:51.505",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614808,1720583451514,-850.89,0.00013698,2,"2024-07-10T03:50:51.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614809,1720583451523,-500.0,0.00013698,2,"2024-07-10T03:50:51.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614810,1720583451534,-500.0,0.00013698,2,"2024-07-10T03:50:51.534",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614811,1720583451544,-1000.31,0.00013698,2,"2024-07-10T03:50:51.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614812,1720583451554,-1576.14,0.00013698,2,"2024-07-10T03:50:51.554",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614813,1720583451564,-630.0,0.00013698,2,"2024-07-10T03:50:51.564",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614814,1720583451574,-500.0,0.00013698,2,"2024-07-10T03:50:51.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614815,1720583451584,-500.0,0.00013698,2,"2024-07-10T03:50:51.584",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614816,1720583451594,-376.90894753,0.00013698,2,"2024-07-10T03:50:51.594",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614817,1720583451603,-654.5,0.00013698,2,"2024-07-10T03:50:51.603",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614818,1720583451613,-545.73,0.00013698,2,"2024-07-10T03:50:51.613",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614819,1720583451623,-500.0,0.00013698,2,"2024-07-10T03:50:51.623",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614820,1720583451633,-500.0,0.00013698,2,"2024-07-10T03:50:51.633",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614821,1720583451643,-1235.37,0.00013698,2,"2024-07-10T03:50:51.643",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614822,1720583451652,-1447.46,0.00013698,2,"2024-07-10T03:50:51.652",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614823,1720583451662,-920.93,0.00013698,2,"2024-07-10T03:50:51.662",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614824,1720583451671,-3952.31,0.00013698,2,"2024-07-10T03:50:51.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614825,1720583451682,-500.0,0.00013698,2,"2024-07-10T03:50:51.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614826,1720583451692,-1975.39,0.00013698,2,"2024-07-10T03:50:51.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614827,1720583451702,-500.0,0.00013698,2,"2024-07-10T03:50:51.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614828,1720583451712,-1160.95,0.00013698,2,"2024-07-10T03:50:51.712",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614829,1720583451724,-712.14,0.00013698,2,"2024-07-10T03:50:51.724",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614830,1720583451734,-1361.2,0.00013698,2,"2024-07-10T03:50:51.734",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614831,1720583451744,-1127.31,0.00013698,2,"2024-07-10T03:50:51.744",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614832,1720583451754,-1028.69,0.00013698,2,"2024-07-10T03:50:51.754",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614833,1720583451764,-1422.5,0.00013698,2,"2024-07-10T03:50:51.764",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614834,1720583451773,-3588.33,0.00013698,2,"2024-07-10T03:50:51.773",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614835,1720583451783,-500.0,0.00013698,2,"2024-07-10T03:50:51.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614836,1720583451792,-500.0,0.00013698,2,"2024-07-10T03:50:51.792",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614837,1720583451803,-1465.54,0.00013698,2,"2024-07-10T03:50:51.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614838,1720583451813,-1017.31,0.00013698,2,"2024-07-10T03:50:51.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614839,1720583451823,-830.82,0.00013698,2,"2024-07-10T03:50:51.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614840,1720583451833,-500.0,0.00013698,2,"2024-07-10T03:50:51.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614841,1720583451843,-867.78,0.00013698,2,"2024-07-10T03:50:51.843",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614842,1720583451854,-2288.39,0.00013698,2,"2024-07-10T03:50:51.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614843,1720583451863,-937.59,0.00013698,2,"2024-07-10T03:50:51.863",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614844,1720583451873,-500.0,0.00013698,2,"2024-07-10T03:50:51.873",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614845,1720583451884,-500.0,0.00013698,2,"2024-07-10T03:50:51.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614846,1720583451894,-500.0,0.00013698,2,"2024-07-10T03:50:51.894",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614847,1720583451904,-500.0,0.00013698,2,"2024-07-10T03:50:51.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614848,1720583451914,-530.53,0.00013698,2,"2024-07-10T03:50:51.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614849,1720583451924,-500.0,0.00013698,2,"2024-07-10T03:50:51.924",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614850,1720583451934,-1411.51,0.00013698,2,"2024-07-10T03:50:51.934",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614851,1720583451943,-500.0,0.00013698,2,"2024-07-10T03:50:51.943",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614852,1720583451953,-500.0,0.00013698,2,"2024-07-10T03:50:51.953",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614853,1720583451964,-500.0,0.00013698,2,"2024-07-10T03:50:51.964",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614854,1720583451974,-500.0,0.00013698,2,"2024-07-10T03:50:51.974",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614855,1720583451984,-500.0,0.00013698,2,"2024-07-10T03:50:51.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614856,1720583451994,-500.0,0.00013698,2,"2024-07-10T03:50:51.994",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614857,1720583452003,-808.94,0.00013698,2,"2024-07-10T03:50:52.003",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614858,1720583452014,-826.51,0.00013698,2,"2024-07-10T03:50:52.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614859,1720583452023,-730.69,0.00013698,2,"2024-07-10T03:50:52.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614860,1720583452035,-672.77,0.00013698,2,"2024-07-10T03:50:52.035",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614861,1720583452044,-2370.66,0.00013698,2,"2024-07-10T03:50:52.044",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614862,1720583452054,-605.55,0.00013698,2,"2024-07-10T03:50:52.054",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614863,1720583452064,-852.75,0.00013698,2,"2024-07-10T03:50:52.064",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614864,1720583452074,-500.0,0.00013698,2,"2024-07-10T03:50:52.074",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614865,1720583452084,-565.48,0.00013698,2,"2024-07-10T03:50:52.084",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614866,1720583452094,-500.0,0.00013698,2,"2024-07-10T03:50:52.094",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614867,1720583452104,-675.14,0.00013698,2,"2024-07-10T03:50:52.104",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614868,1720583452113,-1940.62,0.00013698,2,"2024-07-10T03:50:52.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614869,1720583452124,-500.0,0.00013698,2,"2024-07-10T03:50:52.124",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614870,1720583452134,-2542.58,0.00013698,2,"2024-07-10T03:50:52.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614871,1720583452144,-2482.09,0.00013698,2,"2024-07-10T03:50:52.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614872,1720583452154,-500.0,0.00013698,2,"2024-07-10T03:50:52.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614873,1720583452164,-500.0,0.00013698,2,"2024-07-10T03:50:52.164",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614874,1720583452174,-500.0,0.00013698,2,"2024-07-10T03:50:52.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614875,1720583452186,-500.0,0.00013698,2,"2024-07-10T03:50:52.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614876,1720583452196,-500.0,0.00013698,2,"2024-07-10T03:50:52.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614877,1720583452206,-1767.33,0.00013698,2,"2024-07-10T03:50:52.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614878,1720583452216,-2077.76,0.00013698,2,"2024-07-10T03:50:52.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614879,1720583452225,-786.03,0.00013698,2,"2024-07-10T03:50:52.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614880,1720583452235,-500.0,0.00013698,2,"2024-07-10T03:50:52.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614881,1720583452245,-500.0,0.00013698,2,"2024-07-10T03:50:52.245",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614882,1720583452255,-1875.95,0.00013698,2,"2024-07-10T03:50:52.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614883,1720583452265,-663.04,0.00013698,2,"2024-07-10T03:50:52.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614884,1720583452275,-500.0,0.00013698,2,"2024-07-10T03:50:52.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614885,1720583452286,-594.6,0.00013698,2,"2024-07-10T03:50:52.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614886,1720583452295,-1906.0,0.00013698,2,"2024-07-10T03:50:52.295",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614887,1720583452306,-1308.87,0.00013698,2,"2024-07-10T03:50:52.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614888,1720583452316,-915.99,0.00013698,2,"2024-07-10T03:50:52.316",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614889,1720583452326,-500.0,0.00013698,2,"2024-07-10T03:50:52.326",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614890,1720583452336,-980.65,0.00013698,2,"2024-07-10T03:50:52.336",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614891,1720583452346,-717.45,0.00013698,2,"2024-07-10T03:50:52.346",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614892,1720583452356,-1000.0,0.00013698,2,"2024-07-10T03:50:52.356",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614893,1720583452367,-500.0,0.00013698,2,"2024-07-10T03:50:52.367",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614894,1720583452376,-13249.46,0.00013698,2,"2024-07-10T03:50:52.376",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614895,1720583452387,-859.67,0.00013698,2,"2024-07-10T03:50:52.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614896,1720583452398,-503.21,0.00013698,2,"2024-07-10T03:50:52.398",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614897,1720583452409,-665.53,0.00013698,2,"2024-07-10T03:50:52.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614898,1720583452420,-500.0,0.00013698,2,"2024-07-10T03:50:52.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614899,1720583452433,-2000.0,0.00013698,2,"2024-07-10T03:50:52.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614900,1720583452443,-500.0,0.00013698,2,"2024-07-10T03:50:52.443",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614901,1720583452453,-500.0,0.00013698,2,"2024-07-10T03:50:52.453",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614902,1720583452463,-500.0,0.00013698,2,"2024-07-10T03:50:52.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614903,1720583452472,-1833.42,0.00013698,2,"2024-07-10T03:50:52.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614904,1720583452482,-1294.31,0.00013698,2,"2024-07-10T03:50:52.482",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614905,1720583452491,-1998.76,0.00013698,2,"2024-07-10T03:50:52.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614906,1720583452501,-1370.62,0.00013698,2,"2024-07-10T03:50:52.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614907,1720583452511,-501.38,0.00013698,2,"2024-07-10T03:50:52.511",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614908,1720583452520,-500.0,0.00013698,2,"2024-07-10T03:50:52.520",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614909,1720583452529,-500.0,0.00013698,2,"2024-07-10T03:50:52.529",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614910,1720583452539,-200.0,0.00013698,2,"2024-07-10T03:50:52.539",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614911,1720583452548,-681.11,0.00013698,2,"2024-07-10T03:50:52.548",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614912,1720583452558,-686.68,0.00013698,2,"2024-07-10T03:50:52.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614913,1720583452567,-500.0,0.00013698,2,"2024-07-10T03:50:52.567",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614914,1720583452577,-500.0,0.00013698,2,"2024-07-10T03:50:52.577",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614915,1720583452588,-646.47,0.00013698,2,"2024-07-10T03:50:52.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614916,1720583452598,-3616.2,0.00013698,2,"2024-07-10T03:50:52.598",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614917,1720583452609,-1082.41,0.00013698,2,"2024-07-10T03:50:52.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614918,1720583452620,-1563.01,0.00013698,2,"2024-07-10T03:50:52.620",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614919,1720583452630,-3093.38,0.00013698,2,"2024-07-10T03:50:52.630",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614920,1720583452642,-592.62151284,0.00013698,2,"2024-07-10T03:50:52.642",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614921,1720583452652,-1350.92,0.00013698,2,"2024-07-10T03:50:52.652",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614922,1720583452662,-500.0,0.00013698,2,"2024-07-10T03:50:52.662",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614923,1720583452671,-500.0,0.00013698,2,"2024-07-10T03:50:52.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614924,1720583452682,-832.83,0.00013698,2,"2024-07-10T03:50:52.682",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614925,1720583452692,-942.34,0.00013698,2,"2024-07-10T03:50:52.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614926,1720583452702,-1541.2,0.00013698,2,"2024-07-10T03:50:52.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614927,1720583452711,-778.92,0.00013698,2,"2024-07-10T03:50:52.711",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614928,1720583452721,-2342.4,0.00013698,2,"2024-07-10T03:50:52.721",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614929,1720583452731,-500.0,0.00013698,2,"2024-07-10T03:50:52.731",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614930,1720583452741,-885.11,0.00013698,2,"2024-07-10T03:50:52.741",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614931,1720583453123,-500.0,0.00013698,2,"2024-07-10T03:50:53.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614932,1720583453135,-500.0,0.00013698,2,"2024-07-10T03:50:53.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614933,1720583453144,-500.0,0.00013698,2,"2024-07-10T03:50:53.144",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614934,1720583453154,-500.0,0.00013698,2,"2024-07-10T03:50:53.154",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614935,1720583453165,-1985.25,0.00013698,2,"2024-07-10T03:50:53.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614936,1720583453175,-500.0,0.00013698,2,"2024-07-10T03:50:53.175",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614937,1720583453184,-500.0,0.00013698,2,"2024-07-10T03:50:53.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614938,1720583453195,-500.0,0.00013698,2,"2024-07-10T03:50:53.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614939,1720583453204,-1493.65,0.00013698,2,"2024-07-10T03:50:53.204",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614940,1720583453214,-500.0,0.00013698,2,"2024-07-10T03:50:53.214",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614941,1720583453224,-1260.9,0.00013698,2,"2024-07-10T03:50:53.224",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614942,1720583453235,-500.0,0.00013698,2,"2024-07-10T03:50:53.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614943,1720583453245,-663.59,0.00013698,2,"2024-07-10T03:50:53.245",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614944,1720583453255,-500.0,0.00013698,2,"2024-07-10T03:50:53.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614945,1720583453265,-1053.68,0.00013698,2,"2024-07-10T03:50:53.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614946,1720583453275,-699.31,0.00013698,2,"2024-07-10T03:50:53.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614947,1720583453286,-510.88,0.00013698,2,"2024-07-10T03:50:53.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614948,1720583453296,-849.25,0.00013698,2,"2024-07-10T03:50:53.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614949,1720583453306,-500.0,0.00013698,2,"2024-07-10T03:50:53.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614950,1720583453315,-2225.37,0.00013698,2,"2024-07-10T03:50:53.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614951,1720583453325,-704.49,0.00013698,2,"2024-07-10T03:50:53.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614952,1720583453335,-500.0,0.00013698,2,"2024-07-10T03:50:53.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614953,1720583453345,-500.0,0.00013698,2,"2024-07-10T03:50:53.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614954,1720583453354,-12946.42,0.00013698,2,"2024-07-10T03:50:53.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614955,1720583453364,-708.91,0.00013698,2,"2024-07-10T03:50:53.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614956,1720583453374,-1377.02,0.00013698,2,"2024-07-10T03:50:53.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614957,1720583453383,-1003.52,0.00013698,2,"2024-07-10T03:50:53.383",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614958,1720583453395,-3563.34,0.00013698,2,"2024-07-10T03:50:53.395",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614959,1720583453404,-1732.1,0.00013698,2,"2024-07-10T03:50:53.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614960,1720583453414,-500.0,0.00013698,2,"2024-07-10T03:50:53.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614961,1720583453427,-500.0,0.00013698,2,"2024-07-10T03:50:53.427",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614962,1720583453437,-303.37,0.00013699,2,"2024-07-10T03:50:53.437",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614963,1720583453446,-293.57,0.00013699,2,"2024-07-10T03:50:53.446",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614964,1720583453456,-528.94,0.00013699,2,"2024-07-10T03:50:53.456",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614965,1720583453466,-300.0,0.00013699,2,"2024-07-10T03:50:53.466",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614966,1720583453475,-528.94,0.00013699,2,"2024-07-10T03:50:53.475",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614967,1720583453485,-329.88,0.00013699,2,"2024-07-10T03:50:53.485",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614968,1720583453494,-355.17,0.00013699,2,"2024-07-10T03:50:53.494",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614969,1720583453504,-355.17,0.00013699,2,"2024-07-10T03:50:53.504",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614970,1720583453514,-355.17,0.00013699,2,"2024-07-10T03:50:53.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614971,1720583453523,-355.17,0.00013699,2,"2024-07-10T03:50:53.523",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614972,1720583453532,-355.17,0.00013699,2,"2024-07-10T03:50:53.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614973,1720583453542,-364.97299672,0.00013726,2,"2024-07-10T03:50:53.542",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614974,1720583453551,-152.31201458,0.00013726,2,"2024-07-10T03:50:53.551",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614975,1720583453561,-173.66105837,0.00013726,2,"2024-07-10T03:50:53.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614976,1720583453570,-165.42896737,0.00013726,2,"2024-07-10T03:50:53.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614977,1720583453580,-159.76354159,0.00013726,2,"2024-07-10T03:50:53.580",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614978,1720583453589,-150.0,0.00013726,2,"2024-07-10T03:50:53.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614979,1720583453598,-150.0,0.00013726,2,"2024-07-10T03:50:53.598",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614980,1720583453608,-181.28307447,0.00013726,2,"2024-07-10T03:50:53.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614981,1720583453617,-150.0,0.00013726,2,"2024-07-10T03:50:53.617",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614982,1720583453627,-238.39261008,0.00013726,2,"2024-07-10T03:50:53.627",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614983,1720583453636,-364.97299672,0.00013739,2,"2024-07-10T03:50:53.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614984,1720583453646,-152.31201458,0.00013739,2,"2024-07-10T03:50:53.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614985,1720583453655,-159.76354159,0.00013739,2,"2024-07-10T03:50:53.655",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614986,1720583453665,-364.97299672,0.00013751,2,"2024-07-10T03:50:53.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614987,1720583453674,-152.31201458,0.00013751,2,"2024-07-10T03:50:53.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614988,1720583453684,-159.76354159,0.00013751,2,"2024-07-10T03:50:53.684",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614989,1720583453694,-500.0,0.00013752,2,"2024-07-10T03:50:53.694",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614990,1720583453704,-166.45429958,0.00013752,2,"2024-07-10T03:50:53.704",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614991,1720583453713,-603.79076887,0.00013752,2,"2024-07-10T03:50:53.713",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614992,1720583453723,-500.0,0.00013752,2,"2024-07-10T03:50:53.723",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614993,1720583453733,-450.0,0.00013752,2,"2024-07-10T03:50:53.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614994,1720583453743,-4683.44,0.00013753,2,"2024-07-10T03:50:53.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614995,1720583453753,-500.0,0.00013753,2,"2024-07-10T03:50:53.753",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614996,1720583453763,-500.0,0.00013753,2,"2024-07-10T03:50:53.763",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614997,1720583453774,-500.0,0.00013753,2,"2024-07-10T03:50:53.774",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614998,1720583453784,-500.0,0.00013753,2,"2024-07-10T03:50:53.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331614999,1720583453795,-500.0,0.00013753,2,"2024-07-10T03:50:53.795",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615000,1720583453805,-500.0,0.00013753,2,"2024-07-10T03:50:53.805",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615001,1720583453815,-500.0,0.00013753,2,"2024-07-10T03:50:53.815",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615002,1720583453826,-500.0,0.00013753,2,"2024-07-10T03:50:53.826",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615003,1720583453836,-500.0,0.00013753,2,"2024-07-10T03:50:53.836",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615004,1720583453846,-500.0,0.00013753,2,"2024-07-10T03:50:53.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615005,1720583453856,-500.0,0.00013753,2,"2024-07-10T03:50:53.856",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615006,1720583453867,-500.0,0.00013753,2,"2024-07-10T03:50:53.867",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615007,1720583453877,-500.0,0.00013753,2,"2024-07-10T03:50:53.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615008,1720583453891,-500.0,0.00013753,2,"2024-07-10T03:50:53.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615009,1720583453902,-500.0,0.00013753,2,"2024-07-10T03:50:53.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615010,1720583453911,-500.0,0.00013753,2,"2024-07-10T03:50:53.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615011,1720583453921,-500.0,0.00013753,2,"2024-07-10T03:50:53.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615012,1720583453931,-500.0,0.00013753,2,"2024-07-10T03:50:53.931",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615013,1720583453941,-500.0,0.00013753,2,"2024-07-10T03:50:53.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615014,1720583453950,-1379.41,0.00013753,2,"2024-07-10T03:50:53.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615015,1720583453959,-500.0,0.00013753,2,"2024-07-10T03:50:53.959",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615016,1720583453970,-500.0,0.00013753,2,"2024-07-10T03:50:53.970",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615017,1720583453979,-500.0,0.00013753,2,"2024-07-10T03:50:53.979",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615018,1720583453989,-681.75,0.00013753,2,"2024-07-10T03:50:53.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615019,1720583453999,-500.0,0.00013753,2,"2024-07-10T03:50:53.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615020,1720583454009,-500.0,0.00013753,2,"2024-07-10T03:50:54.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615021,1720583454018,-1484.2,0.00013753,2,"2024-07-10T03:50:54.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615022,1720583454028,-500.0,0.00013753,2,"2024-07-10T03:50:54.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615023,1720583454038,-500.0,0.00013753,2,"2024-07-10T03:50:54.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615024,1720583454047,-542.63,0.00013753,2,"2024-07-10T03:50:54.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615025,1720583454057,-742.22,0.00013753,2,"2024-07-10T03:50:54.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615026,1720583454067,-1086.42,0.00013753,2,"2024-07-10T03:50:54.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615027,1720583454076,-1544.76,0.00013753,2,"2024-07-10T03:50:54.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615028,1720583454086,-500.0,0.00013753,2,"2024-07-10T03:50:54.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615029,1720583454096,-500.0,0.00013753,2,"2024-07-10T03:50:54.096",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615030,1720583454105,-500.0,0.00013753,2,"2024-07-10T03:50:54.105",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615031,1720583454115,-500.0,0.00013753,2,"2024-07-10T03:50:54.115",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615032,1720583454125,-640.28,0.00013753,2,"2024-07-10T03:50:54.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615033,1720583454134,-556.91812711,0.00013753,2,"2024-07-10T03:50:54.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615034,1720583454143,-2553.1,0.00013753,2,"2024-07-10T03:50:54.143",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615035,1720583454153,-1527.94,0.00013753,2,"2024-07-10T03:50:54.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615036,1720583454163,-500.0,0.00013753,2,"2024-07-10T03:50:54.163",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615037,1720583454172,-295.945755,0.00013753,2,"2024-07-10T03:50:54.172",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615038,1720583454181,-500.0,0.00013753,2,"2024-07-10T03:50:54.181",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615039,1720583454190,-500.0,0.00013753,2,"2024-07-10T03:50:54.190",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615040,1720583454200,-500.0,0.00013753,2,"2024-07-10T03:50:54.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615041,1720583454209,-963.21,0.00013753,2,"2024-07-10T03:50:54.209",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615042,1720583454219,-862.92,0.00013753,2,"2024-07-10T03:50:54.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615043,1720583454229,-1667.47,0.00013753,2,"2024-07-10T03:50:54.229",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615044,1720583454239,-500.0,0.00013753,2,"2024-07-10T03:50:54.239",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615045,1720583454249,-500.0,0.00013753,2,"2024-07-10T03:50:54.249",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615046,1720583454258,-690.26,0.00013753,2,"2024-07-10T03:50:54.258",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615047,1720583454268,-980.97,0.00013753,2,"2024-07-10T03:50:54.268",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615048,1720583454277,-500.0,0.00013753,2,"2024-07-10T03:50:54.277",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615049,1720583454287,-500.0,0.00013753,2,"2024-07-10T03:50:54.287",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615050,1720583454296,-1408.4,0.00013753,2,"2024-07-10T03:50:54.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615051,1720583454306,-821.41,0.00013753,2,"2024-07-10T03:50:54.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615052,1720583454315,-622.19,0.00013753,2,"2024-07-10T03:50:54.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615053,1720583454325,-500.0,0.00013753,2,"2024-07-10T03:50:54.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615054,1720583454334,-500.0,0.00013753,2,"2024-07-10T03:50:54.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615055,1720583454343,-708.43,0.00013753,2,"2024-07-10T03:50:54.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615056,1720583454353,-723.66,0.00013753,2,"2024-07-10T03:50:54.353",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615057,1720583454363,-500.0,0.00013753,2,"2024-07-10T03:50:54.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615058,1720583454372,-500.0,0.00013753,2,"2024-07-10T03:50:54.372",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615059,1720583454381,-500.0,0.00013753,2,"2024-07-10T03:50:54.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615060,1720583454391,-500.0,0.00013753,2,"2024-07-10T03:50:54.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615061,1720583454400,-1066.19,0.00013753,2,"2024-07-10T03:50:54.400",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615062,1720583454410,-654.56,0.00013753,2,"2024-07-10T03:50:54.410",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615063,1720583454420,-500.0,0.00013753,2,"2024-07-10T03:50:54.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615064,1720583454431,-571.46,0.00013753,2,"2024-07-10T03:50:54.431",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615065,1720583454441,-500.0,0.00013753,2,"2024-07-10T03:50:54.441",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615066,1720583454450,-500.0,0.00013753,2,"2024-07-10T03:50:54.450",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615067,1720583454460,-602.33291153,0.00013753,2,"2024-07-10T03:50:54.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615068,1720583454470,-511.42,0.00013753,2,"2024-07-10T03:50:54.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615069,1720583454480,-682.53,0.00013753,2,"2024-07-10T03:50:54.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615070,1720583454490,-151.0,0.00013753,2,"2024-07-10T03:50:54.490",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615071,1720583454500,-151.0,0.00013753,2,"2024-07-10T03:50:54.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615072,1720583454510,-835.33,0.00013753,2,"2024-07-10T03:50:54.510",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615073,1720583454520,-500.0,0.00013753,2,"2024-07-10T03:50:54.520",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615074,1720583454529,-151.0,0.00013753,2,"2024-07-10T03:50:54.529",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615075,1720583454539,-151.0,0.00013753,2,"2024-07-10T03:50:54.539",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615076,1720583454548,-500.0,0.00013753,2,"2024-07-10T03:50:54.548",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615077,1720583454558,-1833.83,0.00013753,2,"2024-07-10T03:50:54.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615078,1720583454567,-759.78,0.00013753,2,"2024-07-10T03:50:54.567",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615079,1720583454576,-592.92,0.00013753,2,"2024-07-10T03:50:54.576",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615080,1720583454586,-1211.97,0.00013753,2,"2024-07-10T03:50:54.586",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615081,1720583454595,-500.0,0.00013753,2,"2024-07-10T03:50:54.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615082,1720583454605,-500.0,0.00013753,2,"2024-07-10T03:50:54.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615083,1720583454614,-312.64835104,0.00013753,2,"2024-07-10T03:50:54.614",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615084,1720583454624,-1560.46,0.00013753,2,"2024-07-10T03:50:54.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615085,1720583454633,-151.0,0.00013753,2,"2024-07-10T03:50:54.633",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615086,1720583454644,-151.0,0.00013753,2,"2024-07-10T03:50:54.644",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615087,1720583454653,-500.0,0.00013753,2,"2024-07-10T03:50:54.653",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615088,1720583454664,-500.0,0.00013753,2,"2024-07-10T03:50:54.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615089,1720583454673,-500.0,0.00013753,2,"2024-07-10T03:50:54.673",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615090,1720583454683,-754.7,0.00013753,2,"2024-07-10T03:50:54.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615091,1720583454692,-500.0,0.00013753,2,"2024-07-10T03:50:54.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615092,1720583454702,-151.0,0.00013753,2,"2024-07-10T03:50:54.702",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615093,1720583454711,-151.0,0.00013753,2,"2024-07-10T03:50:54.711",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615094,1720583454721,-500.0,0.00013753,2,"2024-07-10T03:50:54.721",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615095,1720583454730,-944.9,0.00013753,2,"2024-07-10T03:50:54.730",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615096,1720583454740,-500.0,0.00013753,2,"2024-07-10T03:50:54.740",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615097,1720583454750,-500.0,0.00013753,2,"2024-07-10T03:50:54.750",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615098,1720583454760,-988.6,0.00013753,2,"2024-07-10T03:50:54.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615099,1720583454770,-500.0,0.00013753,2,"2024-07-10T03:50:54.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615100,1720583454780,-151.0,0.00013753,2,"2024-07-10T03:50:54.780",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615101,1720583454790,-500.0,0.00013753,2,"2024-07-10T03:50:54.790",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615102,1720583454800,-151.0,0.00013753,2,"2024-07-10T03:50:54.800",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615103,1720583454810,-534.17836541,0.00013753,2,"2024-07-10T03:50:54.810",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615104,1720583454819,-1080.12,0.00013753,2,"2024-07-10T03:50:54.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615105,1720583454829,-641.07,0.00013753,2,"2024-07-10T03:50:54.829",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615106,1720583454839,-579.29,0.00013753,2,"2024-07-10T03:50:54.839",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615107,1720583454849,-878.54,0.00013753,2,"2024-07-10T03:50:54.849",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615108,1720583454858,-500.0,0.00013753,2,"2024-07-10T03:50:54.858",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615109,1720583454868,-500.0,0.00013753,2,"2024-07-10T03:50:54.868",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615110,1720583454878,-1473.77,0.00013753,2,"2024-07-10T03:50:54.878",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615111,1720583454888,-520.47,0.00013753,2,"2024-07-10T03:50:54.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615112,1720583454897,-797.63,0.00013753,2,"2024-07-10T03:50:54.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615113,1720583454907,-500.0,0.00013753,2,"2024-07-10T03:50:54.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615114,1720583454917,-559.79,0.00013753,2,"2024-07-10T03:50:54.917",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615115,1720583454926,-918.66,0.00013753,2,"2024-07-10T03:50:54.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615116,1720583454936,-500.0,0.00013753,2,"2024-07-10T03:50:54.936",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615117,1720583454946,-500.0,0.00013753,2,"2024-07-10T03:50:54.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615118,1720583454955,-949.93,0.00013753,2,"2024-07-10T03:50:54.955",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615119,1720583454965,-1223.0,0.00013753,2,"2024-07-10T03:50:54.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615120,1720583454975,-500.0,0.00013753,2,"2024-07-10T03:50:54.975",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615121,1720583454984,-1972.5,0.00013753,2,"2024-07-10T03:50:54.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615122,1720583454995,-542.33,0.00013753,2,"2024-07-10T03:50:54.995",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615123,1720583455005,-500.0,0.00013753,2,"2024-07-10T03:50:55.005",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615124,1720583455014,-500.0,0.00013753,2,"2024-07-10T03:50:55.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615125,1720583455024,-500.0,0.00013753,2,"2024-07-10T03:50:55.024",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615126,1720583455034,-500.0,0.00013753,2,"2024-07-10T03:50:55.034",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615127,1720583455044,-500.0,0.00013753,2,"2024-07-10T03:50:55.044",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615128,1720583455054,-1866.13,0.00013753,2,"2024-07-10T03:50:55.054",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615129,1720583455064,-161.777444,0.00013753,2,"2024-07-10T03:50:55.064",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615130,1720583455073,-161.777444,0.00013753,2,"2024-07-10T03:50:55.073",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615131,1720583455083,-719.19,0.00013753,2,"2024-07-10T03:50:55.083",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615132,1720583455093,-500.0,0.00013753,2,"2024-07-10T03:50:55.093",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615133,1720583455103,-500.0,0.00013753,2,"2024-07-10T03:50:55.103",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615134,1720583455113,-500.0,0.00013753,2,"2024-07-10T03:50:55.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615135,1720583455123,-500.0,0.00013753,2,"2024-07-10T03:50:55.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615136,1720583455133,-161.777444,0.00013753,2,"2024-07-10T03:50:55.133",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615137,1720583455143,-924.4,0.00013753,2,"2024-07-10T03:50:55.143",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615138,1720583455153,-500.0,0.00013753,2,"2024-07-10T03:50:55.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615139,1720583455163,-161.777444,0.00013753,2,"2024-07-10T03:50:55.163",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615140,1720583455173,-1528.17,0.00013753,2,"2024-07-10T03:50:55.173",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615141,1720583455184,-523.39,0.00013753,2,"2024-07-10T03:50:55.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615142,1720583455193,-500.0,0.00013753,2,"2024-07-10T03:50:55.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615143,1720583455203,-500.0,0.00013753,2,"2024-07-10T03:50:55.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615144,1720583455213,-1571.6,0.00013753,2,"2024-07-10T03:50:55.213",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615145,1720583455222,-513.67,0.00013753,2,"2024-07-10T03:50:55.222",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615146,1720583455232,-500.0,0.00013753,2,"2024-07-10T03:50:55.232",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615147,1720583455242,-558.44,0.00013753,2,"2024-07-10T03:50:55.242",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615148,1720583455252,-767.89,0.00013753,2,"2024-07-10T03:50:55.252",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615149,1720583455262,-832.11,0.00013753,2,"2024-07-10T03:50:55.262",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615150,1720583455272,-500.0,0.00013753,2,"2024-07-10T03:50:55.272",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615151,1720583455282,-609.16,0.00013753,2,"2024-07-10T03:50:55.282",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615152,1720583455292,-1069.38,0.00013753,2,"2024-07-10T03:50:55.292",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615153,1720583455302,-588.17,0.00013753,2,"2024-07-10T03:50:55.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615154,1720583455311,-500.0,0.00013753,2,"2024-07-10T03:50:55.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615155,1720583455321,-834.21,0.00013753,2,"2024-07-10T03:50:55.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615156,1720583455332,-500.0,0.00013753,2,"2024-07-10T03:50:55.332",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615157,1720583455342,-2819.75,0.00013753,2,"2024-07-10T03:50:55.342",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615158,1720583455352,-500.0,0.00013753,2,"2024-07-10T03:50:55.352",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615159,1720583455361,-1115.07,0.00013753,2,"2024-07-10T03:50:55.361",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615160,1720583455371,-756.69,0.00013753,2,"2024-07-10T03:50:55.371",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615161,1720583455381,-500.0,0.00013753,2,"2024-07-10T03:50:55.381",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615162,1720583455390,-547.45,0.00013753,2,"2024-07-10T03:50:55.390",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615163,1720583455399,-500.0,0.00013753,2,"2024-07-10T03:50:55.399",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615164,1720583455409,-500.0,0.00013753,2,"2024-07-10T03:50:55.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615165,1720583455420,-500.0,0.00013753,2,"2024-07-10T03:50:55.420",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615166,1720583455431,-996.74,0.00013753,2,"2024-07-10T03:50:55.431",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615167,1720583455440,-500.0,0.00013753,2,"2024-07-10T03:50:55.440",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615168,1720583455450,-874.19,0.00013753,2,"2024-07-10T03:50:55.450",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615169,1720583455459,-995.15,0.00013753,2,"2024-07-10T03:50:55.459",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615170,1720583455471,-1095.36,0.00013753,2,"2024-07-10T03:50:55.471",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615171,1720583455479,-500.0,0.00013753,2,"2024-07-10T03:50:55.479",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615172,1720583455596,-666.9,0.00013753,2,"2024-07-10T03:50:55.596",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615173,1720583455607,-875.26,0.00013753,2,"2024-07-10T03:50:55.607",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615174,1720583455616,-500.0,0.00013753,2,"2024-07-10T03:50:55.616",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615175,1720583455626,-500.0,0.00013753,2,"2024-07-10T03:50:55.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615176,1720583455636,-601.34,0.00013753,2,"2024-07-10T03:50:55.636",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615177,1720583455645,-1714.05,0.00013753,2,"2024-07-10T03:50:55.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615178,1720583455654,-1100.94,0.00013753,2,"2024-07-10T03:50:55.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615179,1720583455664,-500.0,0.00013753,2,"2024-07-10T03:50:55.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615180,1720583455673,-669.28,0.00013753,2,"2024-07-10T03:50:55.673",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615181,1720583455683,-500.0,0.00013753,2,"2024-07-10T03:50:55.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615182,1720583455692,-500.0,0.00013753,2,"2024-07-10T03:50:55.692",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615183,1720583455701,-2206.22,0.00013753,2,"2024-07-10T03:50:55.701",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615184,1720583455710,-500.0,0.00013753,2,"2024-07-10T03:50:55.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615185,1720583455719,-500.0,0.00013753,2,"2024-07-10T03:50:55.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615186,1720583455728,-2238.98,0.00013753,2,"2024-07-10T03:50:55.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615187,1720583455738,-771.23,0.00013753,2,"2024-07-10T03:50:55.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615188,1720583455747,-500.0,0.00013753,2,"2024-07-10T03:50:55.747",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615189,1720583455756,-1085.85,0.00013753,2,"2024-07-10T03:50:55.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615190,1720583455766,-500.0,0.00013753,2,"2024-07-10T03:50:55.766",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615191,1720583455775,-500.0,0.00013753,2,"2024-07-10T03:50:55.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615192,1720583455785,-1767.68,0.00013753,2,"2024-07-10T03:50:55.785",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615193,1720583455795,-500.0,0.00013753,2,"2024-07-10T03:50:55.795",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615194,1720583455804,-500.0,0.00013753,2,"2024-07-10T03:50:55.804",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615195,1720583455813,-1139.15,0.00013753,2,"2024-07-10T03:50:55.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615196,1720583455823,-500.0,0.00013753,2,"2024-07-10T03:50:55.823",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615197,1720583455832,-500.0,0.00013753,2,"2024-07-10T03:50:55.832",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615198,1720583455842,-796.65,0.00013753,2,"2024-07-10T03:50:55.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615199,1720583455851,-500.0,0.00013753,2,"2024-07-10T03:50:55.851",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615200,1720583455860,-500.0,0.00013753,2,"2024-07-10T03:50:55.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615201,1720583455870,-500.0,0.00013753,2,"2024-07-10T03:50:55.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615202,1720583455879,-561.73,0.00013753,2,"2024-07-10T03:50:55.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615203,1720583455889,-500.0,0.00013753,2,"2024-07-10T03:50:55.889",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615204,1720583455898,-500.0,0.00013753,2,"2024-07-10T03:50:55.898",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615205,1720583455907,-500.0,0.00013753,2,"2024-07-10T03:50:55.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615206,1720583455916,-510.22,0.00013753,2,"2024-07-10T03:50:55.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615207,1720583455925,-500.0,0.00013753,2,"2024-07-10T03:50:55.925",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615208,1720583455935,-500.0,0.00013753,2,"2024-07-10T03:50:55.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615209,1720583455944,-500.0,0.00013753,2,"2024-07-10T03:50:55.944",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615210,1720583455954,-1701.46,0.00013753,2,"2024-07-10T03:50:55.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615211,1720583455963,-1362.87,0.00013753,2,"2024-07-10T03:50:55.963",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615212,1720583455972,-1131.15,0.00013753,2,"2024-07-10T03:50:55.972",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615213,1720583455981,-500.0,0.00013753,2,"2024-07-10T03:50:55.981",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615214,1720583455991,-500.0,0.00013753,2,"2024-07-10T03:50:55.991",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615215,1720583456000,-500.0,0.00013753,2,"2024-07-10T03:50:56.000",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615216,1720583456009,-500.0,0.00013753,2,"2024-07-10T03:50:56.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615217,1720583456019,-1203.48,0.00013753,2,"2024-07-10T03:50:56.019",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615218,1720583456028,-871.16,0.00013753,2,"2024-07-10T03:50:56.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615219,1720583456038,-1487.38,0.00013753,2,"2024-07-10T03:50:56.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615220,1720583456047,-500.0,0.00013753,2,"2024-07-10T03:50:56.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615221,1720583456057,-500.0,0.00013753,2,"2024-07-10T03:50:56.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615222,1720583456066,-214.78158369,0.00013753,2,"2024-07-10T03:50:56.066",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615223,1720583456075,-500.0,0.00013753,2,"2024-07-10T03:50:56.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615224,1720583456084,-1921.13,0.00013753,2,"2024-07-10T03:50:56.084",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615225,1720583456093,-500.0,0.00013753,2,"2024-07-10T03:50:56.093",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615226,1720583456103,-1144.87,0.00013753,2,"2024-07-10T03:50:56.103",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615227,1720583456112,-1981.16,0.00013753,2,"2024-07-10T03:50:56.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615228,1720583456122,-508.19,0.00013753,2,"2024-07-10T03:50:56.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615229,1720583456131,-500.0,0.00013753,2,"2024-07-10T03:50:56.131",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615230,1720583456140,-500.0,0.00013753,2,"2024-07-10T03:50:56.140",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615231,1720583456148,-500.0,0.00013753,2,"2024-07-10T03:50:56.148",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615232,1720583456158,-565.47,0.00013753,2,"2024-07-10T03:50:56.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615233,1720583456167,-1072.59,0.00013753,2,"2024-07-10T03:50:56.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615234,1720583456176,-632.35,0.00013753,2,"2024-07-10T03:50:56.176",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615235,1720583456184,-500.0,0.00013753,2,"2024-07-10T03:50:56.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615236,1720583456194,-500.0,0.00013753,2,"2024-07-10T03:50:56.194",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615237,1720583456203,-671.65,0.00013753,2,"2024-07-10T03:50:56.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615238,1720583456212,-500.0,0.00013753,2,"2024-07-10T03:50:56.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615239,1720583456221,-530.2,0.00013753,2,"2024-07-10T03:50:56.221",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615240,1720583456230,-500.0,0.00013753,2,"2024-07-10T03:50:56.230",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615241,1720583456239,-653.45,0.00013753,2,"2024-07-10T03:50:56.239",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615242,1720583456248,-726.78,0.00013753,2,"2024-07-10T03:50:56.248",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615243,1720583456257,-500.0,0.00013753,2,"2024-07-10T03:50:56.257",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615244,1720583456266,-928.96,0.00013753,2,"2024-07-10T03:50:56.266",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615245,1720583456275,-500.0,0.00013753,2,"2024-07-10T03:50:56.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615246,1720583456285,-820.17,0.00013753,2,"2024-07-10T03:50:56.285",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615247,1720583456294,-1133.47,0.00013753,2,"2024-07-10T03:50:56.294",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615248,1720583456303,-385.38547373,0.00013753,2,"2024-07-10T03:50:56.303",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615249,1720583456313,-500.0,0.00013753,2,"2024-07-10T03:50:56.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615250,1720583456322,-521.32,0.00013753,2,"2024-07-10T03:50:56.322",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615251,1720583456331,-500.0,0.00013753,2,"2024-07-10T03:50:56.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615252,1720583456340,-537.49,0.00013753,2,"2024-07-10T03:50:56.340",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615253,1720583456349,-731.17,0.00013753,2,"2024-07-10T03:50:56.349",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615254,1720583456358,-500.0,0.00013753,2,"2024-07-10T03:50:56.358",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615255,1720583456367,-520.28,0.00013753,2,"2024-07-10T03:50:56.367",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615256,1720583456376,-2431.92,0.00013753,2,"2024-07-10T03:50:56.376",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615257,1720583456387,-355.41401173,0.00013753,2,"2024-07-10T03:50:56.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615258,1720583456395,-932.85,0.00013753,2,"2024-07-10T03:50:56.395",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615259,1720583456404,-709.33,0.00013753,2,"2024-07-10T03:50:56.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615260,1720583456414,-500.0,0.00013753,2,"2024-07-10T03:50:56.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615261,1720583456424,-500.0,0.00013753,2,"2024-07-10T03:50:56.424",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615262,1720583456434,-500.0,0.00013753,2,"2024-07-10T03:50:56.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615263,1720583456443,-2135.58,0.00013753,2,"2024-07-10T03:50:56.443",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615264,1720583456452,-1574.71,0.00013753,2,"2024-07-10T03:50:56.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615265,1720583456461,-500.0,0.00013753,2,"2024-07-10T03:50:56.461",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615266,1720583456471,-2950.79,0.00013753,2,"2024-07-10T03:50:56.471",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615267,1720583456480,-886.08,0.00013753,2,"2024-07-10T03:50:56.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615268,1720583456489,-1063.55,0.00013753,2,"2024-07-10T03:50:56.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615269,1720583456499,-500.0,0.00013753,2,"2024-07-10T03:50:56.499",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615270,1720583456508,-500.0,0.00013753,2,"2024-07-10T03:50:56.508",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615271,1720583456517,-500.0,0.00013753,2,"2024-07-10T03:50:56.517",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615272,1720583456526,-500.0,0.00013753,2,"2024-07-10T03:50:56.526",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615273,1720583456535,-1042.5,0.00013753,2,"2024-07-10T03:50:56.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615274,1720583456544,-500.0,0.00013753,2,"2024-07-10T03:50:56.544",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615275,1720583456553,-500.0,0.00013753,2,"2024-07-10T03:50:56.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615276,1720583456561,-2164.32,0.00013753,2,"2024-07-10T03:50:56.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615277,1720583456570,-1134.16,0.00013753,2,"2024-07-10T03:50:56.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615278,1720583456579,-1789.16,0.00013753,2,"2024-07-10T03:50:56.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615279,1720583456588,-500.0,0.00013753,2,"2024-07-10T03:50:56.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615280,1720583456598,-500.0,0.00013753,2,"2024-07-10T03:50:56.598",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615281,1720583456607,-897.77,0.00013753,2,"2024-07-10T03:50:56.607",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615282,1720583456615,-500.0,0.00013753,2,"2024-07-10T03:50:56.615",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615283,1720583456624,-1220.6,0.00013753,2,"2024-07-10T03:50:56.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615284,1720583456633,-986.08,0.00013753,2,"2024-07-10T03:50:56.633",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615285,1720583456645,-1453.2,0.00013753,2,"2024-07-10T03:50:56.645",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615286,1720583456654,-2739.7,0.00013753,2,"2024-07-10T03:50:56.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615287,1720583456664,-500.0,0.00013753,2,"2024-07-10T03:50:56.664",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615288,1720583456673,-500.0,0.00013753,2,"2024-07-10T03:50:56.673",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615289,1720583456683,-779.31,0.00013753,2,"2024-07-10T03:50:56.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615290,1720583456691,-300.87383421,0.00013753,2,"2024-07-10T03:50:56.691",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615291,1720583456700,-934.87,0.00013753,2,"2024-07-10T03:50:56.700",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615292,1720583456710,-500.0,0.00013753,2,"2024-07-10T03:50:56.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615293,1720583456720,-500.0,0.00013753,2,"2024-07-10T03:50:56.720",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615294,1720583456729,-1025.36,0.00013753,2,"2024-07-10T03:50:56.729",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615295,1720583456739,-1309.81,0.00013753,2,"2024-07-10T03:50:56.739",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615296,1720583456749,-500.0,0.00013753,2,"2024-07-10T03:50:56.749",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615297,1720583456760,-500.0,0.00013753,2,"2024-07-10T03:50:56.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615298,1720583456770,-500.0,0.00013753,2,"2024-07-10T03:50:56.770",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615299,1720583456779,-500.0,0.00013753,2,"2024-07-10T03:50:56.779",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615300,1720583456789,-729.51,0.00013753,2,"2024-07-10T03:50:56.789",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615301,1720583456799,-1282.37,0.00013753,2,"2024-07-10T03:50:56.799",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615302,1720583456808,-648.01,0.00013753,2,"2024-07-10T03:50:56.808",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615303,1720583456819,-500.0,0.00013753,2,"2024-07-10T03:50:56.819",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615304,1720583456829,-500.0,0.00013753,2,"2024-07-10T03:50:56.829",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615305,1720583456839,-500.0,0.00013753,2,"2024-07-10T03:50:56.839",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615306,1720583456848,-500.0,0.00013753,2,"2024-07-10T03:50:56.848",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615307,1720583456858,-647.59,0.00013753,2,"2024-07-10T03:50:56.858",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615308,1720583456868,-500.0,0.00013753,2,"2024-07-10T03:50:56.868",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615309,1720583456878,-500.0,0.00013753,2,"2024-07-10T03:50:56.878",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615310,1720583456887,-484.26042154,0.00013753,2,"2024-07-10T03:50:56.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615311,1720583456896,-500.0,0.00013753,2,"2024-07-10T03:50:56.896",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615312,1720583456906,-500.0,0.00013753,2,"2024-07-10T03:50:56.906",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615313,1720583456916,-2588.07,0.00013753,2,"2024-07-10T03:50:56.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615314,1720583456925,-500.0,0.00013753,2,"2024-07-10T03:50:56.925",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615315,1720583456934,-627.6,0.00013753,2,"2024-07-10T03:50:56.934",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615316,1720583456944,-500.0,0.00013753,2,"2024-07-10T03:50:56.944",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615317,1720583456954,-712.72,0.00013753,2,"2024-07-10T03:50:56.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615318,1720583456963,-1485.51,0.00013753,2,"2024-07-10T03:50:56.963",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615319,1720583456972,-1117.13,0.00013753,2,"2024-07-10T03:50:56.972",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615320,1720583456982,-500.0,0.00013753,2,"2024-07-10T03:50:56.982",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615321,1720583456991,-1212.52,0.00013753,2,"2024-07-10T03:50:56.991",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615322,1720583457001,-519.2,0.00013753,2,"2024-07-10T03:50:57.001",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615323,1720583457011,-1574.65,0.00013753,2,"2024-07-10T03:50:57.011",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615324,1720583457020,-584.90423068,0.00013753,2,"2024-07-10T03:50:57.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615325,1720583457031,-1431.09,0.00013753,2,"2024-07-10T03:50:57.031",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615326,1720583457040,-500.0,0.00013753,2,"2024-07-10T03:50:57.040",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615327,1720583457049,-1527.22,0.00013753,2,"2024-07-10T03:50:57.049",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615328,1720583457059,-2406.17,0.00013753,2,"2024-07-10T03:50:57.059",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615329,1720583457069,-500.0,0.00013753,2,"2024-07-10T03:50:57.069",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615330,1720583457079,-2246.92,0.00013753,2,"2024-07-10T03:50:57.079",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615331,1720583457089,-2215.45,0.00013753,2,"2024-07-10T03:50:57.089",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615332,1720583457099,-1327.18,0.00013753,2,"2024-07-10T03:50:57.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615333,1720583457112,-500.0,0.00013753,2,"2024-07-10T03:50:57.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615334,1720583457121,-500.0,0.00013753,2,"2024-07-10T03:50:57.121",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615335,1720583457132,-646.43,0.00013753,2,"2024-07-10T03:50:57.132",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615336,1720583457143,-710.02,0.00013753,2,"2024-07-10T03:50:57.143",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615337,1720583457153,-1229.68,0.00013753,2,"2024-07-10T03:50:57.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615338,1720583457162,-1153.77,0.00013753,2,"2024-07-10T03:50:57.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615339,1720583457171,-500.0,0.00013753,2,"2024-07-10T03:50:57.171",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615340,1720583457180,-500.0,0.00013753,2,"2024-07-10T03:50:57.180",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615341,1720583457189,-1558.24,0.00013753,2,"2024-07-10T03:50:57.189",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615342,1720583457198,-2712.64,0.00013753,2,"2024-07-10T03:50:57.198",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615343,1720583457208,-546.63,0.00013753,2,"2024-07-10T03:50:57.208",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615344,1720583457217,-2064.63,0.00013753,2,"2024-07-10T03:50:57.217",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615345,1720583457226,-677.95,0.00013753,2,"2024-07-10T03:50:57.226",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615346,1720583457235,-500.0,0.00013753,2,"2024-07-10T03:50:57.235",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615347,1720583457244,-151.0,0.00013753,2,"2024-07-10T03:50:57.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615348,1720583457253,-151.0,0.00013753,2,"2024-07-10T03:50:57.253",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615349,1720583457263,-500.0,0.00013753,2,"2024-07-10T03:50:57.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615350,1720583457272,-500.0,0.00013753,2,"2024-07-10T03:50:57.272",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615351,1720583457281,-1043.78,0.00013753,2,"2024-07-10T03:50:57.281",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615352,1720583457290,-1921.4,0.00013753,2,"2024-07-10T03:50:57.290",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615353,1720583457300,-500.0,0.00013753,2,"2024-07-10T03:50:57.300",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615354,1720583457311,-1339.92,0.00013753,2,"2024-07-10T03:50:57.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615355,1720583457321,-500.0,0.00013753,2,"2024-07-10T03:50:57.321",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615356,1720583457331,-296.068372,0.00013753,2,"2024-07-10T03:50:57.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615357,1720583457341,-500.0,0.00013753,2,"2024-07-10T03:50:57.341",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615358,1720583457353,-500.0,0.00013753,2,"2024-07-10T03:50:57.353",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615359,1720583457362,-500.0,0.00013753,2,"2024-07-10T03:50:57.362",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615360,1720583457371,-1771.96,0.00013753,2,"2024-07-10T03:50:57.371",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615361,1720583457380,-500.0,0.00013753,2,"2024-07-10T03:50:57.380",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615362,1720583457390,-500.0,0.00013753,2,"2024-07-10T03:50:57.390",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615363,1720583457399,-500.0,0.00013753,2,"2024-07-10T03:50:57.399",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615364,1720583457409,-500.0,0.00013753,2,"2024-07-10T03:50:57.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615365,1720583457422,-1719.03,0.00013753,2,"2024-07-10T03:50:57.422",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615366,1720583457432,-500.0,0.00013753,2,"2024-07-10T03:50:57.432",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615367,1720583457442,-1595.92,0.00013753,2,"2024-07-10T03:50:57.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615368,1720583457451,-500.0,0.00013753,2,"2024-07-10T03:50:57.451",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615369,1720583457460,-1531.0,0.00013753,2,"2024-07-10T03:50:57.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615370,1720583457470,-3373.48,0.00013753,2,"2024-07-10T03:50:57.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615371,1720583457479,-1043.73,0.00013753,2,"2024-07-10T03:50:57.479",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615372,1720583457487,-500.0,0.00013753,2,"2024-07-10T03:50:57.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615373,1720583457496,-703.31,0.00013753,2,"2024-07-10T03:50:57.496",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615374,1720583457506,-500.0,0.00013753,2,"2024-07-10T03:50:57.506",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615375,1720583457515,-500.0,0.00013753,2,"2024-07-10T03:50:57.515",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615376,1720583457524,-2231.79,0.00013753,2,"2024-07-10T03:50:57.524",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615377,1720583457533,-500.0,0.00013753,2,"2024-07-10T03:50:57.533",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615378,1720583457542,-808.84,0.00013753,2,"2024-07-10T03:50:57.542",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615379,1720583457551,-674.9,0.00013753,2,"2024-07-10T03:50:57.551",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615380,1720583457561,-500.0,0.00013753,2,"2024-07-10T03:50:57.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615381,1720583457570,-164.601686,0.00013753,2,"2024-07-10T03:50:57.570",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615382,1720583457579,-500.0,0.00013753,2,"2024-07-10T03:50:57.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615383,1720583457588,-500.0,0.00013753,2,"2024-07-10T03:50:57.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615384,1720583457598,-881.98,0.00013753,2,"2024-07-10T03:50:57.598",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615385,1720583457608,-2464.88,0.00013753,2,"2024-07-10T03:50:57.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615386,1720583457617,-772.83,0.00013753,2,"2024-07-10T03:50:57.617",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615387,1720583457626,-500.0,0.00013753,2,"2024-07-10T03:50:57.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615388,1720583457635,-500.0,0.00013753,2,"2024-07-10T03:50:57.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615389,1720583457644,-939.98,0.00013753,2,"2024-07-10T03:50:57.644",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615390,1720583457654,-500.0,0.00013753,2,"2024-07-10T03:50:57.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615391,1720583457663,-500.0,0.00013753,2,"2024-07-10T03:50:57.663",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615392,1720583457672,-500.0,0.00013753,2,"2024-07-10T03:50:57.672",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615393,1720583457681,-500.0,0.00013753,2,"2024-07-10T03:50:57.681",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615394,1720583457690,-500.0,0.00013753,2,"2024-07-10T03:50:57.690",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615395,1720583457699,-500.0,0.00013753,2,"2024-07-10T03:50:57.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615396,1720583457709,-790.73,0.00013753,2,"2024-07-10T03:50:57.709",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615397,1720583457718,-500.0,0.00013753,2,"2024-07-10T03:50:57.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615398,1720583457726,-500.0,0.00013753,2,"2024-07-10T03:50:57.726",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615399,1720583457735,-785.37,0.00013753,2,"2024-07-10T03:50:57.735",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615400,1720583457745,-500.0,0.00013753,2,"2024-07-10T03:50:57.745",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615401,1720583457755,-500.0,0.00013753,2,"2024-07-10T03:50:57.755",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615402,1720583457764,-1598.58,0.00013753,2,"2024-07-10T03:50:57.764",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615403,1720583457775,-508.46,0.00013753,2,"2024-07-10T03:50:57.775",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615404,1720583457784,-500.0,0.00013753,2,"2024-07-10T03:50:57.784",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615405,1720583457794,-956.06,0.00013753,2,"2024-07-10T03:50:57.794",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615406,1720583457803,-517.5,0.00013753,2,"2024-07-10T03:50:57.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615407,1720583457813,-1630.95,0.00013753,2,"2024-07-10T03:50:57.813",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615408,1720583457822,-500.0,0.00013753,2,"2024-07-10T03:50:57.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615409,1720583457831,-1536.49,0.00013753,2,"2024-07-10T03:50:57.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615410,1720583457842,-500.0,0.00013753,2,"2024-07-10T03:50:57.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615411,1720583457851,-2324.2,0.00013753,2,"2024-07-10T03:50:57.851",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615412,1720583457860,-958.92,0.00013753,2,"2024-07-10T03:50:57.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615413,1720583457870,-1776.0,0.00013753,2,"2024-07-10T03:50:57.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615414,1720583457879,-3225.82,0.00013753,2,"2024-07-10T03:50:57.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615415,1720583457888,-500.0,0.00013753,2,"2024-07-10T03:50:57.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615416,1720583457897,-1083.39,0.00013753,2,"2024-07-10T03:50:57.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615417,1720583457907,-500.0,0.00013753,2,"2024-07-10T03:50:57.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615418,1720583457916,-500.0,0.00013753,2,"2024-07-10T03:50:57.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615419,1720583457926,-500.0,0.00013753,2,"2024-07-10T03:50:57.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615420,1720583457935,-3013.2,0.00013753,2,"2024-07-10T03:50:57.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615421,1720583457945,-857.25,0.00013753,2,"2024-07-10T03:50:57.945",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615422,1720583457954,-1788.54,0.00013753,2,"2024-07-10T03:50:57.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615423,1720583457964,-853.96,0.00013753,2,"2024-07-10T03:50:57.964",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615424,1720583457974,-500.0,0.00013753,2,"2024-07-10T03:50:57.974",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615425,1720583457983,-2231.17,0.00013753,2,"2024-07-10T03:50:57.983",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615426,1720583457992,-1021.48,0.00013753,2,"2024-07-10T03:50:57.992",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615427,1720583458001,-973.34,0.00013753,2,"2024-07-10T03:50:58.001",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615428,1720583458010,-246.01690177,0.00013753,2,"2024-07-10T03:50:58.010",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615429,1720583458020,-500.0,0.00013753,2,"2024-07-10T03:50:58.020",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615430,1720583458029,-2110.55,0.00013753,2,"2024-07-10T03:50:58.029",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615431,1720583458038,-500.0,0.00013753,2,"2024-07-10T03:50:58.038",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615432,1720583458048,-520.96,0.00013753,2,"2024-07-10T03:50:58.048",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615433,1720583458057,-500.0,0.00013753,2,"2024-07-10T03:50:58.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615434,1720583458067,-730.22,0.00013753,2,"2024-07-10T03:50:58.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615435,1720583458075,-737.56,0.00013753,2,"2024-07-10T03:50:58.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615436,1720583458084,-1794.52,0.00013753,2,"2024-07-10T03:50:58.084",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615437,1720583458093,-1255.87,0.00013753,2,"2024-07-10T03:50:58.093",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615438,1720583458102,-500.0,0.00013753,2,"2024-07-10T03:50:58.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615439,1720583458111,-500.0,0.00013753,2,"2024-07-10T03:50:58.111",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615440,1720583458121,-500.0,0.00013753,2,"2024-07-10T03:50:58.121",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615441,1720583458130,-2375.73,0.00013753,2,"2024-07-10T03:50:58.130",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615442,1720583458140,-510.11183523,0.00013753,2,"2024-07-10T03:50:58.140",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615443,1720583458149,-1205.48,0.00013753,2,"2024-07-10T03:50:58.149",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615444,1720583458158,-500.0,0.00013753,2,"2024-07-10T03:50:58.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615445,1720583458167,-744.83,0.00013753,2,"2024-07-10T03:50:58.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615446,1720583458176,-2150.17,0.00013753,2,"2024-07-10T03:50:58.176",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615447,1720583458185,-830.22,0.00013753,2,"2024-07-10T03:50:58.185",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615448,1720583458194,-500.0,0.00013753,2,"2024-07-10T03:50:58.194",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615449,1720583458203,-500.0,0.00013753,2,"2024-07-10T03:50:58.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615450,1720583458212,-1936.98,0.00013753,2,"2024-07-10T03:50:58.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615451,1720583458221,-500.0,0.00013753,2,"2024-07-10T03:50:58.221",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615452,1720583458230,-500.0,0.00013753,2,"2024-07-10T03:50:58.230",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615453,1720583458239,-500.0,0.00013753,2,"2024-07-10T03:50:58.239",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615454,1720583458248,-500.0,0.00013753,2,"2024-07-10T03:50:58.248",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615455,1720583458257,-1181.32,0.00013753,2,"2024-07-10T03:50:58.257",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615456,1720583458267,-500.0,0.00013753,2,"2024-07-10T03:50:58.267",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615457,1720583458275,-4437.82,0.00013753,2,"2024-07-10T03:50:58.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615458,1720583458284,-1480.81,0.00013753,2,"2024-07-10T03:50:58.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615459,1720583458293,-500.0,0.00013753,2,"2024-07-10T03:50:58.293",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615460,1720583458302,-2153.33,0.00013753,2,"2024-07-10T03:50:58.302",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615461,1720583458311,-1052.33,0.00013753,2,"2024-07-10T03:50:58.311",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615462,1720583458319,-3923.81,0.00013753,2,"2024-07-10T03:50:58.319",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615463,1720583458328,-1325.57,0.00013753,2,"2024-07-10T03:50:58.328",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615464,1720583458337,-768.52,0.00013753,2,"2024-07-10T03:50:58.337",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615465,1720583458346,-500.0,0.00013753,2,"2024-07-10T03:50:58.346",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615466,1720583458355,-500.0,0.00013753,2,"2024-07-10T03:50:58.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615467,1720583458364,-628.14,0.00013753,2,"2024-07-10T03:50:58.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615468,1720583458373,-500.0,0.00013753,2,"2024-07-10T03:50:58.373",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615469,1720583458382,-500.0,0.00013753,2,"2024-07-10T03:50:58.382",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615470,1720583458391,-500.0,0.00013753,2,"2024-07-10T03:50:58.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615471,1720583458399,-500.0,0.00013753,2,"2024-07-10T03:50:58.399",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615472,1720583458409,-264.93612202,0.00013753,2,"2024-07-10T03:50:58.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615473,1720583458418,-914.78,0.00013753,2,"2024-07-10T03:50:58.418",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615474,1720583458428,-601.43749228,0.00013753,2,"2024-07-10T03:50:58.428",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615475,1720583458437,-1085.15,0.00013753,2,"2024-07-10T03:50:58.437",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615476,1720583458447,-500.0,0.00013753,2,"2024-07-10T03:50:58.447",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615477,1720583458457,-500.0,0.00013753,2,"2024-07-10T03:50:58.457",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615478,1720583458465,-634.17,0.00013753,2,"2024-07-10T03:50:58.465",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615479,1720583458475,-500.0,0.00013753,2,"2024-07-10T03:50:58.475",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615480,1720583458484,-500.0,0.00013753,2,"2024-07-10T03:50:58.484",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615481,1720583458492,-1000.0,0.00013753,2,"2024-07-10T03:50:58.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615482,1720583458501,-500.06,0.00013753,2,"2024-07-10T03:50:58.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615483,1720583458510,-500.0,0.00013753,2,"2024-07-10T03:50:58.510",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615484,1720583458519,-500.0,0.00013753,2,"2024-07-10T03:50:58.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615485,1720583458527,-630.39,0.00013753,2,"2024-07-10T03:50:58.527",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615486,1720583458536,-2255.19,0.00013753,2,"2024-07-10T03:50:58.536",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615487,1720583458545,-506.73,0.00013753,2,"2024-07-10T03:50:58.545",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615488,1720583458554,-500.0,0.00013753,2,"2024-07-10T03:50:58.554",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615489,1720583458563,-591.28,0.00013753,2,"2024-07-10T03:50:58.563",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615490,1720583458572,-478.42074231,0.00013753,2,"2024-07-10T03:50:58.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615491,1720583458581,-3644.87,0.00013753,2,"2024-07-10T03:50:58.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615492,1720583458589,-500.0,0.00013753,2,"2024-07-10T03:50:58.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615493,1720583458599,-550.0,0.00013753,2,"2024-07-10T03:50:58.599",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615494,1720583458608,-500.0,0.00013753,2,"2024-07-10T03:50:58.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615495,1720583458617,-500.0,0.00013753,2,"2024-07-10T03:50:58.617",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615496,1720583458626,-500.0,0.00013753,2,"2024-07-10T03:50:58.626",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615497,1720583458635,-500.0,0.00013753,2,"2024-07-10T03:50:58.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615498,1720583458644,-500.0,0.00013753,2,"2024-07-10T03:50:58.644",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615499,1720583458654,-2470.24,0.00013753,2,"2024-07-10T03:50:58.654",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615500,1720583458663,-500.0,0.00013753,2,"2024-07-10T03:50:58.663",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615501,1720583458671,-500.0,0.00013753,2,"2024-07-10T03:50:58.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615502,1720583458680,-1374.71,0.00013753,2,"2024-07-10T03:50:58.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615503,1720583458690,-500.0,0.00013753,2,"2024-07-10T03:50:58.690",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615504,1720583458699,-618.87,0.00013753,2,"2024-07-10T03:50:58.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615505,1720583458710,-500.0,0.00013753,2,"2024-07-10T03:50:58.710",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615506,1720583458719,-500.0,0.00013753,2,"2024-07-10T03:50:58.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615507,1720583458730,-1615.72,0.00013753,2,"2024-07-10T03:50:58.730",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615508,1720583458739,-1494.52,0.00013753,2,"2024-07-10T03:50:58.739",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615509,1720583458748,-500.0,0.00013753,2,"2024-07-10T03:50:58.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615510,1720583458758,-500.0,0.00013753,2,"2024-07-10T03:50:58.758",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615511,1720583458768,-709.68,0.00013753,2,"2024-07-10T03:50:58.768",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615512,1720583458778,-500.0,0.00013753,2,"2024-07-10T03:50:58.778",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615513,1720583458787,-1058.43,0.00013753,2,"2024-07-10T03:50:58.787",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615514,1720583458796,-2785.11,0.00013753,2,"2024-07-10T03:50:58.796",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615515,1720583458806,-500.0,0.00013753,2,"2024-07-10T03:50:58.806",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615516,1720583458815,-1888.9,0.00013753,2,"2024-07-10T03:50:58.815",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615517,1720583458824,-500.0,0.00013753,2,"2024-07-10T03:50:58.824",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615518,1720583458833,-500.0,0.00013753,2,"2024-07-10T03:50:58.833",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615519,1720583458842,-651.01,0.00013753,2,"2024-07-10T03:50:58.842",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615520,1720583458852,-500.0,0.00013753,2,"2024-07-10T03:50:58.852",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615521,1720583458861,-500.0,0.00013753,2,"2024-07-10T03:50:58.861",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615522,1720583458870,-500.0,0.00013753,2,"2024-07-10T03:50:58.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615523,1720583458879,-1755.45,0.00013753,2,"2024-07-10T03:50:58.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615524,1720583458888,-1895.74,0.00013753,2,"2024-07-10T03:50:58.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615525,1720583458898,-1675.38,0.00013753,2,"2024-07-10T03:50:58.898",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615526,1720583458907,-491.24694429,0.00013753,2,"2024-07-10T03:50:58.907",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615527,1720583458917,-809.15,0.00013753,2,"2024-07-10T03:50:58.917",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615528,1720583458926,-500.0,0.00013753,2,"2024-07-10T03:50:58.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615529,1720583458936,-1166.69,0.00013753,2,"2024-07-10T03:50:58.936",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615530,1720583458945,-838.99,0.00013753,2,"2024-07-10T03:50:58.945",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615531,1720583458954,-151.0,0.00013753,2,"2024-07-10T03:50:58.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615532,1720583458964,-151.638451,0.00013753,2,"2024-07-10T03:50:58.964",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615533,1720583458973,-151.391454,0.00013753,2,"2024-07-10T03:50:58.973",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615534,1720583458982,-500.0,0.00013753,2,"2024-07-10T03:50:58.982",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615535,1720583458991,-500.0,0.00013753,2,"2024-07-10T03:50:58.991",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615536,1720583459000,-1321.46,0.00013753,2,"2024-07-10T03:50:59.000",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615537,1720583459009,-991.84,0.00013753,2,"2024-07-10T03:50:59.009",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615538,1720583459019,-1318.88,0.00013753,2,"2024-07-10T03:50:59.019",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615539,1720583459028,-1312.61,0.00013753,2,"2024-07-10T03:50:59.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615540,1720583459037,-1097.53,0.00013753,2,"2024-07-10T03:50:59.037",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615541,1720583459047,-500.0,0.00013753,2,"2024-07-10T03:50:59.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615542,1720583459057,-2965.8,0.00013753,2,"2024-07-10T03:50:59.057",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615543,1720583459065,-500.0,0.00013753,2,"2024-07-10T03:50:59.065",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615544,1720583459075,-1715.83,0.00013753,2,"2024-07-10T03:50:59.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615545,1720583459084,-500.0,0.00013753,2,"2024-07-10T03:50:59.084",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615546,1720583459094,-500.0,0.00013753,2,"2024-07-10T03:50:59.094",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615547,1720583459103,-1442.07,0.00013753,2,"2024-07-10T03:50:59.103",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615548,1720583459112,-255.102475,0.00013753,2,"2024-07-10T03:50:59.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615549,1720583459122,-255.102475,0.00013753,2,"2024-07-10T03:50:59.122",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615550,1720583459131,-609.23,0.00013753,2,"2024-07-10T03:50:59.131",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615551,1720583459141,-500.0,0.00013753,2,"2024-07-10T03:50:59.141",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615552,1720583459150,-500.0,0.00013753,2,"2024-07-10T03:50:59.150",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615553,1720583459159,-642.61,0.00013753,2,"2024-07-10T03:50:59.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615554,1720583459168,-848.81,0.00013753,2,"2024-07-10T03:50:59.168",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615555,1720583459177,-255.102475,0.00013753,2,"2024-07-10T03:50:59.177",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615556,1720583459186,-508.02,0.00013753,2,"2024-07-10T03:50:59.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615557,1720583459196,-255.102475,0.00013753,2,"2024-07-10T03:50:59.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615558,1720583459206,-3292.27,0.00013753,2,"2024-07-10T03:50:59.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615559,1720583459215,-500.0,0.00013753,2,"2024-07-10T03:50:59.215",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615560,1720583459224,-500.0,0.00013753,2,"2024-07-10T03:50:59.224",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615561,1720583459234,-505.49,0.00013753,2,"2024-07-10T03:50:59.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615562,1720583459244,-500.0,0.00013753,2,"2024-07-10T03:50:59.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615563,1720583459254,-500.0,0.00013753,2,"2024-07-10T03:50:59.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615564,1720583459263,-500.0,0.00013753,2,"2024-07-10T03:50:59.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615565,1720583459272,-500.0,0.00013753,2,"2024-07-10T03:50:59.272",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615566,1720583459281,-500.0,0.00013753,2,"2024-07-10T03:50:59.281",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615567,1720583459290,-664.18,0.00013753,2,"2024-07-10T03:50:59.290",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615568,1720583459299,-200.0,0.00013753,2,"2024-07-10T03:50:59.299",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615569,1720583459308,-1158.57,0.00013753,2,"2024-07-10T03:50:59.308",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615570,1720583459318,-500.0,0.00013753,2,"2024-07-10T03:50:59.318",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615571,1720583459327,-500.0,0.00013753,2,"2024-07-10T03:50:59.327",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615572,1720583459336,-500.0,0.00013753,2,"2024-07-10T03:50:59.336",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615573,1720583459345,-770.18,0.00013753,2,"2024-07-10T03:50:59.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615574,1720583459355,-754.07,0.00013753,2,"2024-07-10T03:50:59.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615575,1720583459364,-964.75,0.00013753,2,"2024-07-10T03:50:59.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615576,1720583459374,-500.0,0.00013753,2,"2024-07-10T03:50:59.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615577,1720583459383,-3719.06,0.00013753,2,"2024-07-10T03:50:59.383",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615578,1720583459393,-2688.83,0.00013753,2,"2024-07-10T03:50:59.393",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615579,1720583459402,-232.65520702,0.00013753,2,"2024-07-10T03:50:59.402",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615580,1720583459413,-500.0,0.00013753,2,"2024-07-10T03:50:59.413",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615581,1720583459422,-500.0,0.00013753,2,"2024-07-10T03:50:59.422",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615582,1720583459433,-500.0,0.00013753,2,"2024-07-10T03:50:59.433",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615583,1720583459443,-151.0,0.00013753,2,"2024-07-10T03:50:59.443",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615584,1720583459452,-500.0,0.00013753,2,"2024-07-10T03:50:59.452",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615585,1720583459462,-151.0,0.00013753,2,"2024-07-10T03:50:59.462",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615586,1720583459472,-860.66,0.00013753,2,"2024-07-10T03:50:59.472",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615587,1720583459481,-500.0,0.00013753,2,"2024-07-10T03:50:59.481",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615588,1720583459491,-2500.56,0.00013753,2,"2024-07-10T03:50:59.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615589,1720583459500,-622.21,0.00013753,2,"2024-07-10T03:50:59.500",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615590,1720583459510,-500.0,0.00013753,2,"2024-07-10T03:50:59.510",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615591,1720583459519,-151.0,0.00013753,2,"2024-07-10T03:50:59.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615592,1720583459528,-1925.7,0.00013753,2,"2024-07-10T03:50:59.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615593,1720583459538,-151.0,0.00013753,2,"2024-07-10T03:50:59.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615594,1720583459547,-762.98,0.00013753,2,"2024-07-10T03:50:59.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615595,1720583459558,-2582.16,0.00013753,2,"2024-07-10T03:50:59.558",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615596,1720583459568,-2721.38,0.00013753,2,"2024-07-10T03:50:59.568",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615597,1720583459577,-895.15,0.00013753,2,"2024-07-10T03:50:59.577",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615598,1720583459586,-1514.64,0.00013753,2,"2024-07-10T03:50:59.586",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615599,1720583459736,-500.0,0.00013753,2,"2024-07-10T03:50:59.736",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615600,1720583459746,-717.48,0.00013753,2,"2024-07-10T03:50:59.746",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615601,1720583459756,-1621.33,0.00013753,2,"2024-07-10T03:50:59.756",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615602,1720583459767,-642.88693143,0.00013753,2,"2024-07-10T03:50:59.767",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615603,1720583459777,-1087.95,0.00013753,2,"2024-07-10T03:50:59.777",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615604,1720583459788,-500.0,0.00013753,2,"2024-07-10T03:50:59.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615605,1720583459797,-500.0,0.00013753,2,"2024-07-10T03:50:59.797",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615606,1720583459807,-500.0,0.00013753,2,"2024-07-10T03:50:59.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615607,1720583459816,-2802.51,0.00013753,2,"2024-07-10T03:50:59.816",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615608,1720583459826,-2516.16,0.00013753,2,"2024-07-10T03:50:59.826",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615609,1720583459835,-500.0,0.00013753,2,"2024-07-10T03:50:59.835",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615610,1720583459845,-500.0,0.00013753,2,"2024-07-10T03:50:59.845",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615611,1720583459854,-1063.39,0.00013753,2,"2024-07-10T03:50:59.854",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615612,1720583459864,-500.0,0.00013753,2,"2024-07-10T03:50:59.864",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615613,1720583459873,-934.8,0.00013753,2,"2024-07-10T03:50:59.873",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615614,1720583459883,-500.0,0.00013753,2,"2024-07-10T03:50:59.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615615,1720583459893,-3673.71,0.00013753,2,"2024-07-10T03:50:59.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615616,1720583459902,-2392.37,0.00013753,2,"2024-07-10T03:50:59.902",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615617,1720583459912,-1054.57,0.00013753,2,"2024-07-10T03:50:59.912",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615618,1720583459946,-500.0,0.00013753,2,"2024-07-10T03:50:59.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615619,1720583459956,-500.0,0.00013753,2,"2024-07-10T03:50:59.956",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615620,1720583459965,-306.97568975,0.00013753,2,"2024-07-10T03:50:59.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615621,1720583459975,-1832.82,0.00013753,2,"2024-07-10T03:50:59.975",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615622,1720583459984,-3366.97,0.00013753,2,"2024-07-10T03:50:59.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615623,1720583459994,-1352.5,0.00013753,2,"2024-07-10T03:50:59.994",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615624,1720583460004,-1075.47,0.00013753,2,"2024-07-10T03:51:00.004",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615625,1720583460014,-500.0,0.00013753,2,"2024-07-10T03:51:00.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615626,1720583460024,-1826.61,0.00013753,2,"2024-07-10T03:51:00.024",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615627,1720583460033,-500.0,0.00013753,2,"2024-07-10T03:51:00.033",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615628,1720583460043,-180.60266675,0.00013753,2,"2024-07-10T03:51:00.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615629,1720583460053,-500.0,0.00013753,2,"2024-07-10T03:51:00.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615630,1720583460063,-2017.59,0.00013753,2,"2024-07-10T03:51:00.063",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615631,1720583460072,-2632.25,0.00013753,2,"2024-07-10T03:51:00.072",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615632,1720583460082,-801.9,0.00013753,2,"2024-07-10T03:51:00.082",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615633,1720583460092,-2757.55,0.00013753,2,"2024-07-10T03:51:00.092",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615634,1720583460102,-775.18,0.00013753,2,"2024-07-10T03:51:00.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615635,1720583460112,-500.0,0.00013753,2,"2024-07-10T03:51:00.112",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615636,1720583460123,-1851.68,0.00013753,2,"2024-07-10T03:51:00.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615637,1720583460135,-500.0,0.00013753,2,"2024-07-10T03:51:00.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615638,1720583460145,-1195.71,0.00013753,2,"2024-07-10T03:51:00.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615639,1720583460155,-2471.87,0.00013753,2,"2024-07-10T03:51:00.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615640,1720583460165,-224.92914952,0.00013753,2,"2024-07-10T03:51:00.165",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615641,1720583460174,-500.0,0.00013753,2,"2024-07-10T03:51:00.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615642,1720583460184,-500.0,0.00013753,2,"2024-07-10T03:51:00.184",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615643,1720583460195,-500.0,0.00013753,2,"2024-07-10T03:51:00.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615644,1720583460205,-500.0,0.00013753,2,"2024-07-10T03:51:00.205",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615645,1720583460215,-1994.26,0.00013753,2,"2024-07-10T03:51:00.215",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615646,1720583460224,-674.95,0.00013753,2,"2024-07-10T03:51:00.224",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615647,1720583460234,-825.76,0.00013753,2,"2024-07-10T03:51:00.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615648,1720583460244,-4774.33,0.00013753,2,"2024-07-10T03:51:00.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615649,1720583460254,-500.0,0.00013753,2,"2024-07-10T03:51:00.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615650,1720583460264,-888.65,0.00013753,2,"2024-07-10T03:51:00.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615651,1720583460275,-500.0,0.00013753,2,"2024-07-10T03:51:00.275",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615652,1720583460285,-3148.62,0.00013753,2,"2024-07-10T03:51:00.285",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615653,1720583460295,-500.0,0.00013753,2,"2024-07-10T03:51:00.295",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615654,1720583460305,-500.0,0.00013753,2,"2024-07-10T03:51:00.305",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615655,1720583460315,-983.06,0.00013753,2,"2024-07-10T03:51:00.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615656,1720583460324,-500.0,0.00013753,2,"2024-07-10T03:51:00.324",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615657,1720583460334,-500.0,0.00013753,2,"2024-07-10T03:51:00.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615658,1720583460344,-500.0,0.00013753,2,"2024-07-10T03:51:00.344",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615659,1720583460353,-1059.64,0.00013753,2,"2024-07-10T03:51:00.353",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615660,1720583460363,-500.0,0.00013753,2,"2024-07-10T03:51:00.363",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615661,1720583460372,-500.0,0.00013753,2,"2024-07-10T03:51:00.372",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615662,1720583460382,-762.88,0.00013753,2,"2024-07-10T03:51:00.382",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615663,1720583460392,-500.0,0.00013753,2,"2024-07-10T03:51:00.392",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615664,1720583460402,-500.0,0.00013753,2,"2024-07-10T03:51:00.402",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615665,1720583460412,-500.0,0.00013753,2,"2024-07-10T03:51:00.412",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615666,1720583460423,-2272.2,0.00013753,2,"2024-07-10T03:51:00.423",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615667,1720583460434,-1297.41,0.00013753,2,"2024-07-10T03:51:00.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615668,1720583460444,-500.0,0.00013753,2,"2024-07-10T03:51:00.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615669,1720583460454,-500.0,0.00013753,2,"2024-07-10T03:51:00.454",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615670,1720583460463,-500.0,0.00013753,2,"2024-07-10T03:51:00.463",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615671,1720583460474,-1853.98,0.00013753,2,"2024-07-10T03:51:00.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615672,1720583460483,-1945.77,0.00013753,2,"2024-07-10T03:51:00.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615673,1720583460494,-500.0,0.00013753,2,"2024-07-10T03:51:00.494",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615674,1720583460503,-2428.57,0.00013753,2,"2024-07-10T03:51:00.503",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615675,1720583460513,-1218.23,0.00013753,2,"2024-07-10T03:51:00.513",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615676,1720583460522,-500.0,0.00013753,2,"2024-07-10T03:51:00.522",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615677,1720583460532,-511.78,0.00013753,2,"2024-07-10T03:51:00.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615678,1720583460541,-532.07,0.00013753,2,"2024-07-10T03:51:00.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615679,1720583460550,-500.0,0.00013753,2,"2024-07-10T03:51:00.550",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615680,1720583460560,-500.0,0.00013753,2,"2024-07-10T03:51:00.560",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615681,1720583460569,-1001.76,0.00013753,2,"2024-07-10T03:51:00.569",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615682,1720583460579,-500.0,0.00013753,2,"2024-07-10T03:51:00.579",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615683,1720583460588,-500.0,0.00013753,2,"2024-07-10T03:51:00.588",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615684,1720583460597,-670.31,0.00013753,2,"2024-07-10T03:51:00.597",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615685,1720583460607,-500.0,0.00013753,2,"2024-07-10T03:51:00.607",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615686,1720583460616,-615.54,0.00013753,2,"2024-07-10T03:51:00.616",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615687,1720583460625,-2491.13,0.00013753,2,"2024-07-10T03:51:00.625",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615688,1720583460635,-500.0,0.00013753,2,"2024-07-10T03:51:00.635",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615689,1720583460646,-500.0,0.00013753,2,"2024-07-10T03:51:00.646",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615690,1720583460656,-1507.71,0.00013753,2,"2024-07-10T03:51:00.656",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615691,1720583460665,-500.0,0.00013753,2,"2024-07-10T03:51:00.665",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615692,1720583460674,-1206.65,0.00013753,2,"2024-07-10T03:51:00.674",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615693,1720583460683,-501.59,0.00013753,2,"2024-07-10T03:51:00.683",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615694,1720583460693,-500.0,0.00013753,2,"2024-07-10T03:51:00.693",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615695,1720583460703,-500.0,0.00013753,2,"2024-07-10T03:51:00.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615696,1720583460712,-597.93,0.00013753,2,"2024-07-10T03:51:00.712",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615697,1720583460722,-500.0,0.00013753,2,"2024-07-10T03:51:00.722",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615698,1720583460732,-500.0,0.00013753,2,"2024-07-10T03:51:00.732",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615699,1720583460741,-500.0,0.00013753,2,"2024-07-10T03:51:00.741",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615700,1720583460751,-500.0,0.00013753,2,"2024-07-10T03:51:00.751",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615701,1720583460761,-500.0,0.00013753,2,"2024-07-10T03:51:00.761",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615702,1720583460771,-500.0,0.00013753,2,"2024-07-10T03:51:00.771",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615703,1720583460782,-500.0,0.00013753,2,"2024-07-10T03:51:00.782",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615704,1720583460791,-500.0,0.00013753,2,"2024-07-10T03:51:00.791",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615705,1720583460801,-1256.96,0.00013753,2,"2024-07-10T03:51:00.801",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615706,1720583460811,-500.0,0.00013753,2,"2024-07-10T03:51:00.811",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615707,1720583460821,-500.0,0.00013753,2,"2024-07-10T03:51:00.821",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615708,1720583460830,-500.0,0.00013753,2,"2024-07-10T03:51:00.830",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615709,1720583460840,-182.97132056,0.00013753,2,"2024-07-10T03:51:00.840",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615710,1720583460850,-500.0,0.00013753,2,"2024-07-10T03:51:00.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615711,1720583460860,-500.0,0.00013753,2,"2024-07-10T03:51:00.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615712,1720583460871,-2173.66,0.00013753,2,"2024-07-10T03:51:00.871",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615713,1720583460881,-500.0,0.00013753,2,"2024-07-10T03:51:00.881",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615714,1720583460892,-500.0,0.00013753,2,"2024-07-10T03:51:00.892",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615715,1720583460901,-518.44,0.00013753,2,"2024-07-10T03:51:00.901",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615716,1720583460911,-636.7,0.00013753,2,"2024-07-10T03:51:00.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615717,1720583460921,-500.0,0.00013753,2,"2024-07-10T03:51:00.921",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615718,1720583460930,-500.0,0.00013753,2,"2024-07-10T03:51:00.930",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615719,1720583460940,-500.0,0.00013753,2,"2024-07-10T03:51:00.940",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615720,1720583460950,-500.0,0.00013753,2,"2024-07-10T03:51:00.950",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615721,1720583460960,-1516.42,0.00013753,2,"2024-07-10T03:51:00.960",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615722,1720583460970,-1887.1,0.00013753,2,"2024-07-10T03:51:00.970",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615723,1720583460980,-500.0,0.00013753,2,"2024-07-10T03:51:00.980",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615724,1720583460989,-575.03,0.00013753,2,"2024-07-10T03:51:00.989",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615725,1720583460999,-500.0,0.00013753,2,"2024-07-10T03:51:00.999",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615726,1720583461008,-500.0,0.00013753,2,"2024-07-10T03:51:01.008",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615727,1720583461018,-1075.03,0.00013753,2,"2024-07-10T03:51:01.018",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615728,1720583461028,-729.6,0.00013753,2,"2024-07-10T03:51:01.028",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615729,1720583461037,-500.0,0.00013753,2,"2024-07-10T03:51:01.037",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615730,1720583461047,-1856.67,0.00013753,2,"2024-07-10T03:51:01.047",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615731,1720583461056,-500.0,0.00013753,2,"2024-07-10T03:51:01.056",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615732,1720583461066,-2495.24,0.00013753,2,"2024-07-10T03:51:01.066",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615733,1720583461075,-500.0,0.00013753,2,"2024-07-10T03:51:01.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615734,1720583461084,-799.22,0.00013753,2,"2024-07-10T03:51:01.084",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615735,1720583461094,-1457.38,0.00013753,2,"2024-07-10T03:51:01.094",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615736,1720583461103,-804.76,0.00013753,2,"2024-07-10T03:51:01.103",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615737,1720583461113,-500.0,0.00013753,2,"2024-07-10T03:51:01.113",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615738,1720583461123,-500.0,0.00013753,2,"2024-07-10T03:51:01.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615739,1720583461132,-500.0,0.00013753,2,"2024-07-10T03:51:01.132",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615740,1720583461143,-406.83031347,0.00013753,2,"2024-07-10T03:51:01.143",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615741,1720583461152,-560.65260537,0.00013753,2,"2024-07-10T03:51:01.152",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615742,1720583461162,-1022.23,0.00013753,2,"2024-07-10T03:51:01.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615743,1720583461171,-500.0,0.00013753,2,"2024-07-10T03:51:01.171",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615744,1720583461181,-965.37,0.00013753,2,"2024-07-10T03:51:01.181",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615745,1720583461191,-3086.77,0.00013753,2,"2024-07-10T03:51:01.191",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615746,1720583461201,-500.0,0.00013753,2,"2024-07-10T03:51:01.201",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615747,1720583461210,-500.0,0.00013753,2,"2024-07-10T03:51:01.210",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615748,1720583461220,-500.0,0.00013753,2,"2024-07-10T03:51:01.220",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615749,1720583461230,-785.56,0.00013753,2,"2024-07-10T03:51:01.230",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615750,1720583461246,-500.0,0.00013753,2,"2024-07-10T03:51:01.246",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615751,1720583461256,-636.63,0.00013753,2,"2024-07-10T03:51:01.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615752,1720583461265,-500.0,0.00013753,2,"2024-07-10T03:51:01.265",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615753,1720583461276,-2051.28,0.00013753,2,"2024-07-10T03:51:01.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615754,1720583461286,-979.08,0.00013753,2,"2024-07-10T03:51:01.286",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615755,1720583461296,-500.0,0.00013753,2,"2024-07-10T03:51:01.296",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615756,1720583461306,-1421.7,0.00013753,2,"2024-07-10T03:51:01.306",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615757,1720583461315,-500.0,0.00013753,2,"2024-07-10T03:51:01.315",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615758,1720583461325,-398.50343,0.00013753,2,"2024-07-10T03:51:01.325",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615759,1720583461335,-398.50343,0.00013753,2,"2024-07-10T03:51:01.335",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615760,1720583461345,-398.50343,0.00013753,2,"2024-07-10T03:51:01.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615761,1720583461354,-1452.63,0.00013753,2,"2024-07-10T03:51:01.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615762,1720583461364,-1072.72,0.00013753,2,"2024-07-10T03:51:01.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615763,1720583461374,-500.0,0.00013753,2,"2024-07-10T03:51:01.374",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615764,1720583461384,-500.0,0.00013753,2,"2024-07-10T03:51:01.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615765,1720583461395,-500.0,0.00013753,2,"2024-07-10T03:51:01.395",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615766,1720583461405,-1983.44,0.00013753,2,"2024-07-10T03:51:01.405",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615767,1720583461417,-2887.2,0.00013753,2,"2024-07-10T03:51:01.417",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615768,1720583461429,-659.8,0.00013753,2,"2024-07-10T03:51:01.429",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615769,1720583461439,-500.0,0.00013753,2,"2024-07-10T03:51:01.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615770,1720583461450,-851.11,0.00013753,2,"2024-07-10T03:51:01.450",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615771,1720583461461,-1412.48,0.00013753,2,"2024-07-10T03:51:01.461",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615772,1720583461471,-1030.83,0.00013753,2,"2024-07-10T03:51:01.471",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615773,1720583461481,-500.0,0.00013753,2,"2024-07-10T03:51:01.481",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615774,1720583461491,-500.0,0.00013753,2,"2024-07-10T03:51:01.491",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615775,1720583461501,-500.0,0.00013753,2,"2024-07-10T03:51:01.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615776,1720583461511,-500.0,0.00013753,2,"2024-07-10T03:51:01.511",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615777,1720583461521,-500.0,0.00013753,2,"2024-07-10T03:51:01.521",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615778,1720583461531,-500.0,0.00013753,2,"2024-07-10T03:51:01.531",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615779,1720583461541,-1530.41,0.00013753,2,"2024-07-10T03:51:01.541",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615780,1720583461551,-500.0,0.00013753,2,"2024-07-10T03:51:01.551",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615781,1720583461561,-1691.1,0.00013753,2,"2024-07-10T03:51:01.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615782,1720583461571,-749.91,0.00013753,2,"2024-07-10T03:51:01.571",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615783,1720583461581,-500.0,0.00013753,2,"2024-07-10T03:51:01.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615784,1720583461591,-500.0,0.00013753,2,"2024-07-10T03:51:01.591",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615785,1720583461601,-675.35,0.00013753,2,"2024-07-10T03:51:01.601",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615786,1720583461610,-766.66,0.00013753,2,"2024-07-10T03:51:01.610",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615787,1720583461619,-500.0,0.00013753,2,"2024-07-10T03:51:01.619",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615788,1720583461629,-871.68,0.00013753,2,"2024-07-10T03:51:01.629",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615789,1720583461638,-151.0,0.00013753,2,"2024-07-10T03:51:01.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615790,1720583461650,-500.0,0.00013753,2,"2024-07-10T03:51:01.650",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615791,1720583461659,-151.0,0.00013753,2,"2024-07-10T03:51:01.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615792,1720583461669,-1778.52,0.00013753,2,"2024-07-10T03:51:01.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615793,1720583461679,-151.0,0.00013753,2,"2024-07-10T03:51:01.679",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615794,1720583461689,-500.0,0.00013753,2,"2024-07-10T03:51:01.689",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615795,1720583461699,-500.0,0.00013753,2,"2024-07-10T03:51:01.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615796,1720583461709,-2209.29,0.00013753,2,"2024-07-10T03:51:01.709",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615797,1720583461719,-603.97,0.00013753,2,"2024-07-10T03:51:01.719",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615798,1720583461728,-500.0,0.00013753,2,"2024-07-10T03:51:01.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615799,1720583461738,-1634.01,0.00013753,2,"2024-07-10T03:51:01.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615800,1720583461748,-500.0,0.00013753,2,"2024-07-10T03:51:01.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615801,1720583461758,-151.0,0.00013753,2,"2024-07-10T03:51:01.758",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615802,1720583461768,-151.0,0.00013753,2,"2024-07-10T03:51:01.768",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615803,1720583461778,-500.0,0.00013753,2,"2024-07-10T03:51:01.778",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615804,1720583461788,-1824.95,0.00013753,2,"2024-07-10T03:51:01.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615805,1720583461797,-500.0,0.00013753,2,"2024-07-10T03:51:01.797",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615806,1720583461807,-2743.13,0.00013753,2,"2024-07-10T03:51:01.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615807,1720583461816,-3200.39,0.00013753,2,"2024-07-10T03:51:01.816",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615808,1720583461826,-1245.27,0.00013753,2,"2024-07-10T03:51:01.826",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615809,1720583461837,-549.54,0.00013753,2,"2024-07-10T03:51:01.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615810,1720583461846,-2398.16,0.00013753,2,"2024-07-10T03:51:01.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615811,1720583461855,-2318.65,0.00013753,2,"2024-07-10T03:51:01.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615812,1720583461865,-500.0,0.00013753,2,"2024-07-10T03:51:01.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615813,1720583461875,-1010.85,0.00013753,2,"2024-07-10T03:51:01.875",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615814,1720583461884,-500.0,0.00013753,2,"2024-07-10T03:51:01.884",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615815,1720583461896,-587.91,0.00013753,2,"2024-07-10T03:51:01.896",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615816,1720583462359,-500.0,0.00013753,2,"2024-07-10T03:51:02.359",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615817,1720583462384,-1395.57,0.00013753,2,"2024-07-10T03:51:02.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615818,1720583462397,-1297.97,0.00013753,2,"2024-07-10T03:51:02.397",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615819,1720583462407,-500.0,0.00013753,2,"2024-07-10T03:51:02.407",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615820,1720583462417,-1250.22,0.00013753,2,"2024-07-10T03:51:02.417",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615821,1720583462428,-607.32,0.00013753,2,"2024-07-10T03:51:02.428",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615822,1720583462439,-1035.13,0.00013753,2,"2024-07-10T03:51:02.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615823,1720583462449,-2649.31,0.00013753,2,"2024-07-10T03:51:02.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615824,1720583462459,-500.0,0.00013753,2,"2024-07-10T03:51:02.459",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615825,1720583462468,-500.0,0.00013753,2,"2024-07-10T03:51:02.468",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615826,1720583462478,-657.17,0.00013753,2,"2024-07-10T03:51:02.478",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615827,1720583462488,-500.0,0.00013753,2,"2024-07-10T03:51:02.488",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615828,1720583462497,-500.0,0.00013753,2,"2024-07-10T03:51:02.497",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615829,1720583462507,-2417.39,0.00013753,2,"2024-07-10T03:51:02.507",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615830,1720583462517,-1214.94,0.00013753,2,"2024-07-10T03:51:02.517",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615831,1720583462527,-500.0,0.00013753,2,"2024-07-10T03:51:02.527",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615832,1720583462537,-500.0,0.00013753,2,"2024-07-10T03:51:02.537",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615833,1720583462546,-500.0,0.00013753,2,"2024-07-10T03:51:02.546",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615834,1720583462556,-500.0,0.00013753,2,"2024-07-10T03:51:02.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615835,1720583462567,-663.59,0.00013753,2,"2024-07-10T03:51:02.567",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615836,1720583462578,-1314.39,0.00013753,2,"2024-07-10T03:51:02.578",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615837,1720583462589,-500.0,0.00013753,2,"2024-07-10T03:51:02.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615838,1720583462598,-500.0,0.00013753,2,"2024-07-10T03:51:02.598",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615839,1720583462608,-2410.67,0.00013753,2,"2024-07-10T03:51:02.608",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615840,1720583462618,-500.0,0.00013753,2,"2024-07-10T03:51:02.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615841,1720583462628,-2455.52,0.00013753,2,"2024-07-10T03:51:02.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615842,1720583462638,-500.0,0.00013753,2,"2024-07-10T03:51:02.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615843,1720583462652,-649.05,0.00013753,2,"2024-07-10T03:51:02.652",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615844,1720583462661,-151.0,0.00013753,2,"2024-07-10T03:51:02.661",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615845,1720583462671,-151.350561,0.00013753,2,"2024-07-10T03:51:02.671",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615846,1720583462680,-691.2,0.00013753,2,"2024-07-10T03:51:02.680",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615847,1720583462693,-892.99,0.00013753,2,"2024-07-10T03:51:02.693",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615848,1720583462703,-756.46,0.00013753,2,"2024-07-10T03:51:02.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615849,1720583462713,-500.0,0.00013753,2,"2024-07-10T03:51:02.713",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615850,1720583462723,-3955.73,0.00013753,2,"2024-07-10T03:51:02.723",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615851,1720583462732,-500.0,0.00013753,2,"2024-07-10T03:51:02.732",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615852,1720583462743,-151.0,0.00013753,2,"2024-07-10T03:51:02.743",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615853,1720583462753,-500.0,0.00013753,2,"2024-07-10T03:51:02.753",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615854,1720583462765,-1785.2,0.00013753,2,"2024-07-10T03:51:02.765",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615855,1720583462776,-151.0,0.00013753,2,"2024-07-10T03:51:02.776",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615856,1720583462787,-151.0,0.00013753,2,"2024-07-10T03:51:02.787",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615857,1720583462797,-1494.38,0.00013753,2,"2024-07-10T03:51:02.797",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615858,1720583462807,-803.56,0.00013753,2,"2024-07-10T03:51:02.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615859,1720583462817,-709.84,0.00013753,2,"2024-07-10T03:51:02.817",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615860,1720583462827,-151.0,0.00013753,2,"2024-07-10T03:51:02.827",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615861,1720583462837,-1918.09,0.00013753,2,"2024-07-10T03:51:02.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615862,1720583462846,-151.0,0.00013753,2,"2024-07-10T03:51:02.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615863,1720583462857,-500.0,0.00013753,2,"2024-07-10T03:51:02.857",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615864,1720583462867,-151.0,0.00013753,2,"2024-07-10T03:51:02.867",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615865,1720583462877,-809.77,0.00013753,2,"2024-07-10T03:51:02.877",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615866,1720583462887,-834.36,0.00013753,2,"2024-07-10T03:51:02.887",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615867,1720583462901,-1097.39,0.00013753,2,"2024-07-10T03:51:02.901",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615868,1720583462911,-500.0,0.00013753,2,"2024-07-10T03:51:02.911",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615869,1720583462922,-2131.14,0.00013753,2,"2024-07-10T03:51:02.922",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615870,1720583462932,-508.82101271,0.00013753,2,"2024-07-10T03:51:02.932",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615871,1720583462941,-649.87,0.00013753,2,"2024-07-10T03:51:02.941",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615872,1720583462952,-1943.19,0.00013753,2,"2024-07-10T03:51:02.952",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615873,1720583462962,-500.0,0.00013753,2,"2024-07-10T03:51:02.962",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615874,1720583462972,-500.0,0.00013753,2,"2024-07-10T03:51:02.972",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615875,1720583462982,-500.0,0.00013753,2,"2024-07-10T03:51:02.982",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615876,1720583462993,-500.0,0.00013753,2,"2024-07-10T03:51:02.993",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615877,1720583463003,-500.0,0.00013753,2,"2024-07-10T03:51:03.003",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615878,1720583463014,-500.0,0.00013753,2,"2024-07-10T03:51:03.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615879,1720583463023,-3539.07,0.00013753,2,"2024-07-10T03:51:03.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615880,1720583463033,-1906.67,0.00013753,2,"2024-07-10T03:51:03.033",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615881,1720583463043,-2175.81,0.00013753,2,"2024-07-10T03:51:03.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615882,1720583463053,-1021.22,0.00013753,2,"2024-07-10T03:51:03.053",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615883,1720583463063,-735.55,0.00013753,2,"2024-07-10T03:51:03.063",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615884,1720583463073,-1947.47,0.00013753,2,"2024-07-10T03:51:03.073",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615885,1720583463083,-500.0,0.00013753,2,"2024-07-10T03:51:03.083",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615886,1720583463093,-151.0,0.00013753,2,"2024-07-10T03:51:03.093",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615887,1720583463104,-151.0,0.00013753,2,"2024-07-10T03:51:03.104",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615888,1720583463115,-151.0,0.00013753,2,"2024-07-10T03:51:03.115",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615889,1720583463125,-500.0,0.00013753,2,"2024-07-10T03:51:03.125",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615890,1720583463135,-500.0,0.00013753,2,"2024-07-10T03:51:03.135",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615891,1720583463148,-500.0,0.00013753,2,"2024-07-10T03:51:03.148",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615892,1720583463159,-500.0,0.00013753,2,"2024-07-10T03:51:03.159",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615893,1720583463168,-500.0,0.00013753,2,"2024-07-10T03:51:03.168",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615894,1720583463178,-1303.64,0.00013753,2,"2024-07-10T03:51:03.178",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615895,1720583463187,-500.0,0.00013753,2,"2024-07-10T03:51:03.187",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615896,1720583463196,-1027.85,0.00013753,2,"2024-07-10T03:51:03.196",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615897,1720583463206,-530.83,0.00013753,2,"2024-07-10T03:51:03.206",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615898,1720583463216,-2496.38,0.00013753,2,"2024-07-10T03:51:03.216",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615899,1720583463225,-500.0,0.00013753,2,"2024-07-10T03:51:03.225",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615900,1720583463234,-1886.0,0.00013753,2,"2024-07-10T03:51:03.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615901,1720583463243,-151.0,0.00013753,2,"2024-07-10T03:51:03.243",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615902,1720583463254,-151.0,0.00013753,2,"2024-07-10T03:51:03.254",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615903,1720583463263,-500.0,0.00013753,2,"2024-07-10T03:51:03.263",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615904,1720583463273,-1065.75,0.00013753,2,"2024-07-10T03:51:03.273",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615905,1720583463284,-151.0,0.00013753,2,"2024-07-10T03:51:03.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615906,1720583463295,-875.79,0.00013753,2,"2024-07-10T03:51:03.295",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615907,1720583463304,-1678.91,0.00013753,2,"2024-07-10T03:51:03.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615908,1720583463313,-500.0,0.00013753,2,"2024-07-10T03:51:03.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615909,1720583463324,-1118.39,0.00013753,2,"2024-07-10T03:51:03.324",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615910,1720583463334,-526.05,0.00013753,2,"2024-07-10T03:51:03.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615911,1720583463345,-1050.29,0.00013753,2,"2024-07-10T03:51:03.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615912,1720583463355,-716.57,0.00013753,2,"2024-07-10T03:51:03.355",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615913,1720583463366,-500.0,0.00013753,2,"2024-07-10T03:51:03.366",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615914,1720583463376,-1441.46,0.00013753,2,"2024-07-10T03:51:03.376",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615915,1720583463387,-1765.8,0.00013753,2,"2024-07-10T03:51:03.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615916,1720583463399,-500.0,0.00013753,2,"2024-07-10T03:51:03.399",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615917,1720583463409,-500.0,0.00013753,2,"2024-07-10T03:51:03.409",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615918,1720583463419,-1079.44,0.00013753,2,"2024-07-10T03:51:03.419",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615919,1720583463428,-1563.13,0.00013753,2,"2024-07-10T03:51:03.428",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615920,1720583463439,-500.0,0.00013753,2,"2024-07-10T03:51:03.439",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615921,1720583463449,-1762.65,0.00013753,2,"2024-07-10T03:51:03.449",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615922,1720583463458,-1138.06,0.00013753,2,"2024-07-10T03:51:03.458",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615923,1720583463467,-151.0,0.00013753,2,"2024-07-10T03:51:03.467",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615924,1720583463478,-500.0,0.00013753,2,"2024-07-10T03:51:03.478",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615925,1720583463487,-151.0,0.00013753,2,"2024-07-10T03:51:03.487",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615926,1720583463497,-966.97,0.00013753,2,"2024-07-10T03:51:03.497",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615927,1720583463506,-171.533658,0.00013753,2,"2024-07-10T03:51:03.506",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615928,1720583463515,-1938.54,0.00013753,2,"2024-07-10T03:51:03.515",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615929,1720583463524,-1666.03,0.00013753,2,"2024-07-10T03:51:03.524",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615930,1720583463534,-2563.4,0.00013753,2,"2024-07-10T03:51:03.534",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615931,1720583463543,-500.0,0.00013753,2,"2024-07-10T03:51:03.543",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615932,1720583463553,-500.0,0.00013753,2,"2024-07-10T03:51:03.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615933,1720583463562,-673.84,0.00013753,2,"2024-07-10T03:51:03.562",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615934,1720583463572,-500.0,0.00013753,2,"2024-07-10T03:51:03.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615935,1720583463581,-500.0,0.00013753,2,"2024-07-10T03:51:03.581",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615936,1720583463590,-500.0,0.00013753,2,"2024-07-10T03:51:03.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615937,1720583463600,-2019.93,0.00013753,2,"2024-07-10T03:51:03.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615938,1720583463609,-2357.87,0.00013753,2,"2024-07-10T03:51:03.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615939,1720583463618,-620.43609007,0.00013753,2,"2024-07-10T03:51:03.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615940,1720583463627,-832.3,0.00013753,2,"2024-07-10T03:51:03.627",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615941,1720583463637,-821.61,0.00013753,2,"2024-07-10T03:51:03.637",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615942,1720583463648,-500.0,0.00013753,2,"2024-07-10T03:51:03.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615943,1720583463657,-808.94,0.00013753,2,"2024-07-10T03:51:03.657",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615944,1720583463666,-500.0,0.00013753,2,"2024-07-10T03:51:03.666",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615945,1720583463675,-598.62,0.00013753,2,"2024-07-10T03:51:03.675",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615946,1720583463685,-500.0,0.00013753,2,"2024-07-10T03:51:03.685",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615947,1720583463694,-500.0,0.00013753,2,"2024-07-10T03:51:03.694",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615948,1720583463703,-1043.99,0.00013753,2,"2024-07-10T03:51:03.703",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615949,1720583463713,-1547.03,0.00013753,2,"2024-07-10T03:51:03.713",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615950,1720583463722,-2464.19,0.00013753,2,"2024-07-10T03:51:03.722",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615951,1720583463731,-4307.56,0.00013753,2,"2024-07-10T03:51:03.731",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615952,1720583463740,-3592.89,0.00013753,2,"2024-07-10T03:51:03.740",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615953,1720583463750,-2251.56,0.00013753,2,"2024-07-10T03:51:03.750",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615954,1720583463759,-500.0,0.00013753,2,"2024-07-10T03:51:03.759",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615955,1720583463768,-500.0,0.00013753,2,"2024-07-10T03:51:03.768",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615956,1720583463778,-4244.19,0.00013753,2,"2024-07-10T03:51:03.778",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615957,1720583463788,-2335.16,0.00013753,2,"2024-07-10T03:51:03.788",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615958,1720583463797,-500.0,0.00013753,2,"2024-07-10T03:51:03.797",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615959,1720583463807,-500.0,0.00013753,2,"2024-07-10T03:51:03.807",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615960,1720583463817,-581.91,0.00013753,2,"2024-07-10T03:51:03.817",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615961,1720583463826,-151.0,0.00013753,2,"2024-07-10T03:51:03.826",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615962,1720583463836,-151.0,0.00013753,2,"2024-07-10T03:51:03.836",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615963,1720583463846,-151.0,0.00013753,2,"2024-07-10T03:51:03.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615964,1720583463856,-1724.08,0.00013753,2,"2024-07-10T03:51:03.856",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615965,1720583463865,-500.0,0.00013753,2,"2024-07-10T03:51:03.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615966,1720583463876,-1782.26,0.00013753,2,"2024-07-10T03:51:03.876",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615967,1720583463885,-500.0,0.00013753,2,"2024-07-10T03:51:03.885",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615968,1720583463897,-500.0,0.00013753,2,"2024-07-10T03:51:03.897",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615969,1720583463906,-1417.11,0.00013753,2,"2024-07-10T03:51:03.906",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615970,1720583463916,-500.0,0.00013753,2,"2024-07-10T03:51:03.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615971,1720583463927,-801.73,0.00013753,2,"2024-07-10T03:51:03.927",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615972,1720583463936,-500.0,0.00013753,2,"2024-07-10T03:51:03.936",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615973,1720583463946,-500.0,0.00013753,2,"2024-07-10T03:51:03.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615974,1720583463956,-1120.14,0.00013753,2,"2024-07-10T03:51:03.956",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615975,1720583463966,-500.0,0.00013753,2,"2024-07-10T03:51:03.966",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615976,1720583463976,-3097.97,0.00013753,2,"2024-07-10T03:51:03.976",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615977,1720583463986,-1971.17,0.00013753,2,"2024-07-10T03:51:03.986",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615978,1720583463996,-1830.45,0.00013753,2,"2024-07-10T03:51:03.996",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615979,1720583464006,-1109.36,0.00013753,2,"2024-07-10T03:51:04.006",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615980,1720583464016,-1600.98,0.00013753,2,"2024-07-10T03:51:04.016",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615981,1720583464026,-913.1,0.00013753,2,"2024-07-10T03:51:04.026",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615982,1720583464035,-500.0,0.00013753,2,"2024-07-10T03:51:04.035",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615983,1720583464045,-500.0,0.00013753,2,"2024-07-10T03:51:04.045",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615984,1720583464056,-500.0,0.00013753,2,"2024-07-10T03:51:04.056",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615985,1720583464065,-500.0,0.00013753,2,"2024-07-10T03:51:04.065",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615986,1720583464075,-1658.66,0.00013753,2,"2024-07-10T03:51:04.075",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615987,1720583464085,-151.0,0.00013753,2,"2024-07-10T03:51:04.085",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615988,1720583464095,-151.0,0.00013753,2,"2024-07-10T03:51:04.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615989,1720583464105,-151.0,0.00013753,2,"2024-07-10T03:51:04.105",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615990,1720583464114,-850.18,0.00013753,2,"2024-07-10T03:51:04.114",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615991,1720583464124,-500.0,0.00013753,2,"2024-07-10T03:51:04.124",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615992,1720583464134,-794.68,0.00013753,2,"2024-07-10T03:51:04.134",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615993,1720583464145,-587.32,0.00013753,2,"2024-07-10T03:51:04.145",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615994,1720583464155,-500.0,0.00013753,2,"2024-07-10T03:51:04.155",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615995,1720583464164,-3675.82,0.00013753,2,"2024-07-10T03:51:04.164",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615996,1720583464174,-1026.83,0.00013753,2,"2024-07-10T03:51:04.174",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615997,1720583464183,-500.0,0.00013753,2,"2024-07-10T03:51:04.183",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615998,1720583464193,-1480.93,0.00013753,2,"2024-07-10T03:51:04.193",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331615999,1720583464203,-500.0,0.00013753,2,"2024-07-10T03:51:04.203",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616000,1720583464212,-301.60161385,0.00013753,2,"2024-07-10T03:51:04.212",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616001,1720583464222,-1626.67,0.00013753,2,"2024-07-10T03:51:04.222",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616002,1720583464234,-742.1,0.00013753,2,"2024-07-10T03:51:04.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616003,1720583464244,-980.88,0.00013753,2,"2024-07-10T03:51:04.244",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616004,1720583464255,-500.0,0.00013753,2,"2024-07-10T03:51:04.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616005,1720583464264,-2500.0,0.00013753,3,"2024-07-10T03:51:04.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616006,1720583464274,-500.0,0.00013753,2,"2024-07-10T03:51:04.274",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616007,1720583464284,-670.02,0.00013753,2,"2024-07-10T03:51:04.284",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616008,1720583464294,-500.0,0.00013753,2,"2024-07-10T03:51:04.294",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616009,1720583464304,-500.0,0.00013753,2,"2024-07-10T03:51:04.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616010,1720583464314,-2791.03,0.00013753,2,"2024-07-10T03:51:04.314",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616011,1720583464323,-500.0,0.00013753,2,"2024-07-10T03:51:04.323",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616012,1720583464334,-3614.45,0.00013753,2,"2024-07-10T03:51:04.334",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616013,1720583464343,-151.0,0.00013753,2,"2024-07-10T03:51:04.343",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616014,1720583464353,-151.0,0.00013753,2,"2024-07-10T03:51:04.353",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616015,1720583464362,-268.358351,0.00013753,2,"2024-07-10T03:51:04.362",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616016,1720583464372,-644.41,0.00013753,2,"2024-07-10T03:51:04.372",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616017,1720583464383,-500.0,0.00013753,2,"2024-07-10T03:51:04.383",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616018,1720583464394,-1377.5,0.00013753,2,"2024-07-10T03:51:04.394",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616019,1720583464404,-500.0,0.00013753,2,"2024-07-10T03:51:04.404",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616020,1720583464414,-2907.35,0.00013753,2,"2024-07-10T03:51:04.414",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616021,1720583464424,-989.14,0.00013753,2,"2024-07-10T03:51:04.424",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616022,1720583464434,-645.68,0.00013753,2,"2024-07-10T03:51:04.434",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616023,1720583464444,-2311.79,0.00013753,2,"2024-07-10T03:51:04.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616024,1720583464454,-500.0,0.00013753,2,"2024-07-10T03:51:04.454",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616025,1720583464464,-1125.8,0.00013753,2,"2024-07-10T03:51:04.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616026,1720583464474,-500.0,0.00013753,2,"2024-07-10T03:51:04.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616027,1720583464484,-1719.81,0.00013753,2,"2024-07-10T03:51:04.484",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616028,1720583464493,-2229.25,0.00013753,2,"2024-07-10T03:51:04.493",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616029,1720583464504,-500.0,0.00013753,2,"2024-07-10T03:51:04.504",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616030,1720583464514,-533.21,0.00013753,2,"2024-07-10T03:51:04.514",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616031,1720583464524,-13934.86,0.00013753,2,"2024-07-10T03:51:04.524",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616032,1720583464535,-500.0,0.00013753,2,"2024-07-10T03:51:04.535",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616033,1720583464545,-151.0,0.00013753,2,"2024-07-10T03:51:04.545",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616034,1720583464557,-3146.73,0.00013753,2,"2024-07-10T03:51:04.557",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616035,1720583464566,-500.0,0.00013753,2,"2024-07-10T03:51:04.566",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616036,1720583464575,-151.0,0.00013753,2,"2024-07-10T03:51:04.575",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616037,1720583464585,-151.0,0.00013753,2,"2024-07-10T03:51:04.585",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616038,1720583464595,-2222.03,0.00013753,2,"2024-07-10T03:51:04.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616039,1720583464606,-819.51,0.00013753,2,"2024-07-10T03:51:04.606",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616040,1720583464616,-1605.89,0.00013753,2,"2024-07-10T03:51:04.616",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616041,1720583464627,-500.0,0.00013753,2,"2024-07-10T03:51:04.627",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616042,1720583464639,-751.42,0.00013753,2,"2024-07-10T03:51:04.639",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616043,1720583464650,-2787.07,0.00013753,2,"2024-07-10T03:51:04.650",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616044,1720583464660,-896.66,0.00013753,2,"2024-07-10T03:51:04.660",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616045,1720583464670,-500.0,0.00013753,2,"2024-07-10T03:51:04.670",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616046,1720583464679,-500.0,0.00013753,2,"2024-07-10T03:51:04.679",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616047,1720583464690,-1275.94,0.00013753,2,"2024-07-10T03:51:04.690",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616048,1720583464699,-1501.71,0.00013753,2,"2024-07-10T03:51:04.699",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616049,1720583464709,-1273.93,0.00013753,2,"2024-07-10T03:51:04.709",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616050,1720583464718,-959.24,0.00013753,2,"2024-07-10T03:51:04.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616051,1720583464727,-500.0,0.00013753,2,"2024-07-10T03:51:04.727",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616052,1720583464738,-500.0,0.00013753,2,"2024-07-10T03:51:04.738",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616053,1720583464748,-3979.95,0.00013753,2,"2024-07-10T03:51:04.748",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616054,1720583464757,-548.58,0.00013753,2,"2024-07-10T03:51:04.757",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616055,1720583464768,-151.0,0.00013753,2,"2024-07-10T03:51:04.768",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616056,1720583464777,-151.0,0.00013753,2,"2024-07-10T03:51:04.777",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616057,1720583464787,-1085.68,0.00013753,2,"2024-07-10T03:51:04.787",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616058,1720583464917,-151.0,0.00013753,2,"2024-07-10T03:51:04.917",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616059,1720583464927,-1338.54,0.00013753,2,"2024-07-10T03:51:04.927",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616060,1720583464936,-1722.53,0.00013753,2,"2024-07-10T03:51:04.936",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616061,1720583464946,-1103.75,0.00013753,2,"2024-07-10T03:51:04.946",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616062,1720583464955,-500.0,0.00013753,2,"2024-07-10T03:51:04.955",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616063,1720583464965,-2215.37,0.00013753,2,"2024-07-10T03:51:04.965",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616064,1720583464974,-1661.84,0.00013753,2,"2024-07-10T03:51:04.974",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616065,1720583464983,-500.0,0.00013753,2,"2024-07-10T03:51:04.983",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616066,1720583464993,-193.197325,0.00013753,2,"2024-07-10T03:51:04.993",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616067,1720583465002,-830.58,0.00013753,2,"2024-07-10T03:51:05.002",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616068,1720583465011,-831.93,0.00013753,2,"2024-07-10T03:51:05.011",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616069,1720583465021,-2509.84,0.00013753,2,"2024-07-10T03:51:05.021",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616070,1720583465030,-955.53,0.00013753,2,"2024-07-10T03:51:05.030",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616071,1720583465039,-500.0,0.00013753,2,"2024-07-10T03:51:05.039",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616072,1720583465049,-802.2,0.00013753,2,"2024-07-10T03:51:05.049",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616073,1720583465058,-500.0,0.00013753,2,"2024-07-10T03:51:05.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616074,1720583465067,-531.61,0.00013753,2,"2024-07-10T03:51:05.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616075,1720583465076,-1224.26,0.00013753,2,"2024-07-10T03:51:05.076",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616076,1720583465086,-1800.73,0.00013753,2,"2024-07-10T03:51:05.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616077,1720583465095,-582.62,0.00013753,2,"2024-07-10T03:51:05.095",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616078,1720583465104,-635.36,0.00013753,2,"2024-07-10T03:51:05.104",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616079,1720583465114,-500.0,0.00013753,2,"2024-07-10T03:51:05.114",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616080,1720583465124,-1191.5,0.00013753,2,"2024-07-10T03:51:05.124",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616081,1720583465133,-1169.2,0.00013753,2,"2024-07-10T03:51:05.133",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616082,1720583465143,-500.0,0.00013753,2,"2024-07-10T03:51:05.143",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616083,1720583465153,-3596.89,0.00013753,2,"2024-07-10T03:51:05.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616084,1720583465162,-500.0,0.00013753,2,"2024-07-10T03:51:05.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616085,1720583465171,-500.0,0.00013753,2,"2024-07-10T03:51:05.171",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616086,1720583465181,-1816.75,0.00013753,2,"2024-07-10T03:51:05.181",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616087,1720583465191,-500.0,0.00013753,2,"2024-07-10T03:51:05.191",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616088,1720583465200,-531.24,0.00013753,2,"2024-07-10T03:51:05.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616089,1720583465209,-500.0,0.00013753,2,"2024-07-10T03:51:05.209",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616090,1720583465219,-2415.42,0.00013753,2,"2024-07-10T03:51:05.219",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616091,1720583465228,-500.0,0.00013753,2,"2024-07-10T03:51:05.228",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616092,1720583465237,-500.0,0.00013753,2,"2024-07-10T03:51:05.237",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616093,1720583465247,-3124.43,0.00013753,2,"2024-07-10T03:51:05.247",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616094,1720583465256,-500.0,0.00013753,2,"2024-07-10T03:51:05.256",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616095,1720583465266,-568.73814911,0.00013753,2,"2024-07-10T03:51:05.266",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616096,1720583465276,-500.0,0.00013753,2,"2024-07-10T03:51:05.276",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616097,1720583465285,-972.25,0.00013753,2,"2024-07-10T03:51:05.285",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616098,1720583465295,-3464.99,0.00013753,2,"2024-07-10T03:51:05.295",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616099,1720583465304,-718.32,0.00013753,2,"2024-07-10T03:51:05.304",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616100,1720583465313,-500.0,0.00013753,2,"2024-07-10T03:51:05.313",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616101,1720583465322,-500.0,0.00013753,2,"2024-07-10T03:51:05.322",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616102,1720583465331,-500.0,0.00013753,2,"2024-07-10T03:51:05.331",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616103,1720583465341,-951.37,0.00013753,2,"2024-07-10T03:51:05.341",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616104,1720583465350,-1973.58,0.00013753,2,"2024-07-10T03:51:05.350",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616105,1720583465359,-902.31,0.00013753,2,"2024-07-10T03:51:05.359",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616106,1720583465368,-1514.85,0.00013753,2,"2024-07-10T03:51:05.368",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616107,1720583465378,-500.0,0.00013753,2,"2024-07-10T03:51:05.378",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616108,1720583465387,-3007.38,0.00013753,2,"2024-07-10T03:51:05.387",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616109,1720583465397,-500.0,0.00013753,2,"2024-07-10T03:51:05.397",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616110,1720583465407,-2885.06,0.00013753,2,"2024-07-10T03:51:05.407",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616111,1720583465416,-2096.82,0.00013753,2,"2024-07-10T03:51:05.416",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616112,1720583465427,-500.0,0.00013753,2,"2024-07-10T03:51:05.427",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616113,1720583465436,-636.42,0.00013753,2,"2024-07-10T03:51:05.436",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616114,1720583465446,-500.0,0.00013753,2,"2024-07-10T03:51:05.446",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616115,1720583465455,-667.02,0.00013753,2,"2024-07-10T03:51:05.455",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616116,1720583465464,-5098.17,0.00013753,2,"2024-07-10T03:51:05.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616117,1720583465473,-500.0,0.00013753,2,"2024-07-10T03:51:05.473",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616118,1720583465483,-3189.09,0.00013753,2,"2024-07-10T03:51:05.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616119,1720583465492,-500.0,0.00013753,2,"2024-07-10T03:51:05.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616120,1720583465501,-678.48,0.00013753,2,"2024-07-10T03:51:05.501",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616121,1720583465511,-3328.38,0.00013753,2,"2024-07-10T03:51:05.511",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616122,1720583465519,-619.33,0.00013753,2,"2024-07-10T03:51:05.519",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616123,1720583465529,-695.84,0.00013753,2,"2024-07-10T03:51:05.529",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616124,1720583465538,-1511.02,0.00013753,2,"2024-07-10T03:51:05.538",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616125,1720583465547,-500.0,0.00013753,2,"2024-07-10T03:51:05.547",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616126,1720583465556,-3072.01,0.00013753,2,"2024-07-10T03:51:05.556",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616127,1720583465565,-3318.18,0.00013753,2,"2024-07-10T03:51:05.565",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616128,1720583465574,-500.0,0.00013753,2,"2024-07-10T03:51:05.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616129,1720583465583,-500.0,0.00013753,2,"2024-07-10T03:51:05.583",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616130,1720583465592,-649.18092413,0.00013753,2,"2024-07-10T03:51:05.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616131,1720583465602,-500.0,0.00013753,2,"2024-07-10T03:51:05.602",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616132,1720583465611,-5640.56,0.00013753,2,"2024-07-10T03:51:05.611",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616133,1720583465620,-1737.82,0.00013753,2,"2024-07-10T03:51:05.620",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616134,1720583465629,-500.0,0.00013753,2,"2024-07-10T03:51:05.629",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616135,1720583465638,-500.0,0.00013753,2,"2024-07-10T03:51:05.638",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616136,1720583465648,-793.49,0.00013753,2,"2024-07-10T03:51:05.648",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616137,1720583465657,-500.0,0.00013753,2,"2024-07-10T03:51:05.657",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616138,1720583465668,-500.0,0.00013753,2,"2024-07-10T03:51:05.668",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616139,1720583465677,-2244.21,0.00013753,2,"2024-07-10T03:51:05.677",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616140,1720583465687,-583.05,0.00013753,2,"2024-07-10T03:51:05.687",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616141,1720583465696,-500.0,0.00013753,2,"2024-07-10T03:51:05.696",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616142,1720583465705,-7432.1,0.00013753,2,"2024-07-10T03:51:05.705",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616143,1720583465714,-500.0,0.00013753,2,"2024-07-10T03:51:05.714",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616144,1720583465724,-2500.19,0.00013753,2,"2024-07-10T03:51:05.724",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616145,1720583465733,-677.25,0.00013753,2,"2024-07-10T03:51:05.733",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616146,1720583465742,-500.0,0.00013753,2,"2024-07-10T03:51:05.742",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616147,1720583465751,-500.0,0.00013753,2,"2024-07-10T03:51:05.751",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616148,1720583465760,-1041.56,0.00013753,2,"2024-07-10T03:51:05.760",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616149,1720583465771,-1498.24,0.00013753,2,"2024-07-10T03:51:05.771",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616150,1720583465781,-500.0,0.00013753,2,"2024-07-10T03:51:05.781",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616151,1720583465790,-500.0,0.00013753,2,"2024-07-10T03:51:05.790",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616152,1720583465799,-2097.57,0.00013753,2,"2024-07-10T03:51:05.799",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616153,1720583465809,-1629.49,0.00013753,2,"2024-07-10T03:51:05.809",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616154,1720583465818,-1247.97,0.00013753,2,"2024-07-10T03:51:05.818",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616155,1720583465827,-1059.78,0.00013753,2,"2024-07-10T03:51:05.827",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616156,1720583465837,-910.92,0.00013753,2,"2024-07-10T03:51:05.837",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616157,1720583465846,-500.0,0.00013753,2,"2024-07-10T03:51:05.846",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616158,1720583465855,-572.84,0.00013753,2,"2024-07-10T03:51:05.855",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616159,1720583465865,-500.0,0.00013753,2,"2024-07-10T03:51:05.865",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616160,1720583465874,-638.53,0.00013753,2,"2024-07-10T03:51:05.874",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616161,1720583465883,-4725.07,0.00013753,2,"2024-07-10T03:51:05.883",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616162,1720583465893,-1795.2,0.00013753,2,"2024-07-10T03:51:05.893",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616163,1720583465904,-2587.59,0.00013753,2,"2024-07-10T03:51:05.904",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616164,1720583465914,-500.0,0.00013753,2,"2024-07-10T03:51:05.914",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616165,1720583465925,-1250.82,0.00013753,2,"2024-07-10T03:51:05.925",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616166,1720583465935,-500.0,0.00013753,2,"2024-07-10T03:51:05.935",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616167,1720583465944,-850.89,0.00013753,2,"2024-07-10T03:51:05.944",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616168,1720583465954,-500.0,0.00013753,2,"2024-07-10T03:51:05.954",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616169,1720583465966,-500.0,0.00013753,2,"2024-07-10T03:51:05.966",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616170,1720583465982,-1000.31,0.00013753,2,"2024-07-10T03:51:05.982",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616171,1720583465992,-1576.14,0.00013753,2,"2024-07-10T03:51:05.992",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616172,1720583466002,-630.0,0.00013753,2,"2024-07-10T03:51:06.002",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616173,1720583466011,-500.0,0.00013753,2,"2024-07-10T03:51:06.011",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616174,1720583466021,-500.0,0.00013753,2,"2024-07-10T03:51:06.021",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616175,1720583466030,-654.5,0.00013753,2,"2024-07-10T03:51:06.030",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616176,1720583466039,-545.73,0.00013753,2,"2024-07-10T03:51:06.039",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616177,1720583466049,-500.0,0.00013753,2,"2024-07-10T03:51:06.049",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616178,1720583466058,-500.0,0.00013753,2,"2024-07-10T03:51:06.058",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616179,1720583466067,-1235.37,0.00013753,2,"2024-07-10T03:51:06.067",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616180,1720583466077,-1447.46,0.00013753,2,"2024-07-10T03:51:06.077",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616181,1720583466086,-920.93,0.00013753,2,"2024-07-10T03:51:06.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616182,1720583466096,-3952.31,0.00013753,2,"2024-07-10T03:51:06.096",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616183,1720583466105,-500.0,0.00013753,2,"2024-07-10T03:51:06.105",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616184,1720583466114,-1975.39,0.00013753,2,"2024-07-10T03:51:06.114",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616185,1720583466123,-500.0,0.00013753,2,"2024-07-10T03:51:06.123",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616186,1720583466133,-1160.95,0.00013753,2,"2024-07-10T03:51:06.133",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616187,1720583466142,-712.14,0.00013753,2,"2024-07-10T03:51:06.142",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616188,1720583466153,-1361.2,0.00013753,2,"2024-07-10T03:51:06.153",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616189,1720583466162,-1127.31,0.00013753,2,"2024-07-10T03:51:06.162",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616190,1720583466172,-1028.69,0.00013753,2,"2024-07-10T03:51:06.172",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616191,1720583466181,-1422.5,0.00013753,2,"2024-07-10T03:51:06.181",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616192,1720583466190,-3588.33,0.00013753,2,"2024-07-10T03:51:06.190",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616193,1720583466200,-1465.54,0.00013753,2,"2024-07-10T03:51:06.200",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616194,1720583466209,-500.0,0.00013753,2,"2024-07-10T03:51:06.209",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616195,1720583466218,-500.0,0.00013753,2,"2024-07-10T03:51:06.218",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616196,1720583466227,-1017.31,0.00013753,2,"2024-07-10T03:51:06.227",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616197,1720583466236,-830.82,0.00013753,2,"2024-07-10T03:51:06.236",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616198,1720583466245,-500.0,0.00013753,2,"2024-07-10T03:51:06.245",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616199,1720583466255,-867.78,0.00013753,2,"2024-07-10T03:51:06.255",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616200,1720583466264,-2288.39,0.00013753,2,"2024-07-10T03:51:06.264",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616201,1720583466273,-937.59,0.00013753,2,"2024-07-10T03:51:06.273",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616202,1720583466282,-500.0,0.00013753,2,"2024-07-10T03:51:06.282",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616203,1720583466291,-500.0,0.00013753,2,"2024-07-10T03:51:06.291",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616204,1720583466300,-500.0,0.00013753,2,"2024-07-10T03:51:06.300",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616205,1720583466309,-500.0,0.00013753,2,"2024-07-10T03:51:06.309",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616206,1720583466318,-530.53,0.00013753,2,"2024-07-10T03:51:06.318",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616207,1720583466328,-1411.51,0.00013753,2,"2024-07-10T03:51:06.328",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616208,1720583466337,-500.0,0.00013753,2,"2024-07-10T03:51:06.337",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616209,1720583466347,-500.0,0.00013753,2,"2024-07-10T03:51:06.347",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616210,1720583466356,-500.0,0.00013753,2,"2024-07-10T03:51:06.356",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616211,1720583466365,-500.0,0.00013753,2,"2024-07-10T03:51:06.365",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616212,1720583466375,-500.0,0.00013753,2,"2024-07-10T03:51:06.375",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616213,1720583466384,-500.0,0.00013753,2,"2024-07-10T03:51:06.384",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616214,1720583466393,-500.0,0.00013753,2,"2024-07-10T03:51:06.393",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616215,1720583466403,-826.51,0.00013753,2,"2024-07-10T03:51:06.403",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616216,1720583466413,-808.94,0.00013753,2,"2024-07-10T03:51:06.413",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616217,1720583466422,-730.69,0.00013753,2,"2024-07-10T03:51:06.422",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616218,1720583466432,-672.77,0.00013753,2,"2024-07-10T03:51:06.432",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616219,1720583466444,-2370.66,0.00013753,2,"2024-07-10T03:51:06.444",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616220,1720583466455,-605.55,0.00013753,2,"2024-07-10T03:51:06.455",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616221,1720583466464,-852.75,0.00013753,2,"2024-07-10T03:51:06.464",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616222,1720583466474,-500.0,0.00013753,2,"2024-07-10T03:51:06.474",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616223,1720583466483,-500.0,0.00013753,2,"2024-07-10T03:51:06.483",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616224,1720583466492,-565.48,0.00013753,2,"2024-07-10T03:51:06.492",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616225,1720583466502,-675.14,0.00013753,2,"2024-07-10T03:51:06.502",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616226,1720583466513,-1940.62,0.00013753,2,"2024-07-10T03:51:06.513",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616227,1720583466522,-500.0,0.00013753,2,"2024-07-10T03:51:06.522",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616228,1720583466532,-2542.58,0.00013753,2,"2024-07-10T03:51:06.532",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616229,1720583466542,-2482.09,0.00013753,2,"2024-07-10T03:51:06.542",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616230,1720583466553,-500.0,0.00013753,2,"2024-07-10T03:51:06.553",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616231,1720583466562,-500.0,0.00013753,2,"2024-07-10T03:51:06.562",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616232,1720583466571,-500.0,0.00013753,2,"2024-07-10T03:51:06.571",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616233,1720583466580,-500.0,0.00013753,2,"2024-07-10T03:51:06.580",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616234,1720583466590,-500.0,0.00013753,2,"2024-07-10T03:51:06.590",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616235,1720583466600,-1767.33,0.00013753,2,"2024-07-10T03:51:06.600",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616236,1720583466609,-2077.76,0.00013753,2,"2024-07-10T03:51:06.609",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616237,1720583466619,-786.03,0.00013753,2,"2024-07-10T03:51:06.619",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616238,1720583466628,-500.0,0.00013753,2,"2024-07-10T03:51:06.628",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616239,1720583466637,-500.0,0.00013753,2,"2024-07-10T03:51:06.637",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616240,1720583466649,-1875.95,0.00013753,2,"2024-07-10T03:51:06.649",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616241,1720583466659,-663.04,0.00013753,2,"2024-07-10T03:51:06.659",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616242,1720583466669,-500.0,0.00013753,2,"2024-07-10T03:51:06.669",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616243,1720583466679,-594.6,0.00013753,2,"2024-07-10T03:51:06.679",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616244,1720583466688,-1906.0,0.00013753,2,"2024-07-10T03:51:06.688",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616245,1720583466698,-1308.87,0.00013753,2,"2024-07-10T03:51:06.698",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616246,1720583466708,-915.99,0.00013753,2,"2024-07-10T03:51:06.708",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616247,1720583466718,-500.0,0.00013753,2,"2024-07-10T03:51:06.718",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616248,1720583466728,-980.65,0.00013753,2,"2024-07-10T03:51:06.728",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616249,1720583466740,-717.45,0.00013753,2,"2024-07-10T03:51:06.740",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616250,1720583466751,-1000.0,0.00013753,2,"2024-07-10T03:51:06.751",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616251,1720583466763,-500.0,0.00013753,2,"2024-07-10T03:51:06.763",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616252,1720583466773,-13249.46,0.00013753,2,"2024-07-10T03:51:06.773",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616253,1720583466783,-859.67,0.00013753,2,"2024-07-10T03:51:06.783",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616254,1720583466793,-503.21,0.00013753,2,"2024-07-10T03:51:06.793",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616255,1720583466803,-531.97611942,0.00013753,2,"2024-07-10T03:51:06.803",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616256,1720583466812,-665.53,0.00013753,2,"2024-07-10T03:51:06.812",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616257,1720583466822,-500.0,0.00013753,2,"2024-07-10T03:51:06.822",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616258,1720583466831,-364.2506536,0.00013753,2,"2024-07-10T03:51:06.831",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616259,1720583466840,-500.0,0.00013753,2,"2024-07-10T03:51:06.840",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616260,1720583466850,-1833.42,0.00013753,2,"2024-07-10T03:51:06.850",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616261,1720583466860,-1294.31,0.00013753,2,"2024-07-10T03:51:06.860",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616262,1720583466870,-1998.76,0.00013753,2,"2024-07-10T03:51:06.870",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616263,1720583466879,-1370.62,0.00013753,2,"2024-07-10T03:51:06.879",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616264,1720583466888,-501.38,0.00013753,2,"2024-07-10T03:51:06.888",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616265,1720583466900,-500.0,0.00013753,2,"2024-07-10T03:51:06.900",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616266,1720583466909,-500.0,0.00013753,2,"2024-07-10T03:51:06.909",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616267,1720583466918,-681.11,0.00013753,2,"2024-07-10T03:51:06.918",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616268,1720583466927,-686.68,0.00013753,2,"2024-07-10T03:51:06.927",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616269,1720583466937,-500.0,0.00013753,2,"2024-07-10T03:51:06.937",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616270,1720583466947,-500.0,0.00013753,2,"2024-07-10T03:51:06.947",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616271,1720583466957,-646.47,0.00013753,2,"2024-07-10T03:51:06.957",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616272,1720583466966,-3616.2,0.00013753,2,"2024-07-10T03:51:06.966",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616273,1720583466975,-1082.41,0.00013753,2,"2024-07-10T03:51:06.975",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616274,1720583466984,-1563.01,0.00013753,2,"2024-07-10T03:51:06.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616275,1720583466993,-3093.38,0.00013753,2,"2024-07-10T03:51:06.993",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616276,1720583467004,-1350.92,0.00013753,2,"2024-07-10T03:51:07.004",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616277,1720583467014,-500.0,0.00013753,2,"2024-07-10T03:51:07.014",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616278,1720583467023,-832.83,0.00013753,2,"2024-07-10T03:51:07.023",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616279,1720583467032,-500.0,0.00013753,2,"2024-07-10T03:51:07.032",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616280,1720583467042,-942.34,0.00013753,2,"2024-07-10T03:51:07.042",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616281,1720583467051,-1541.2,0.00013753,2,"2024-07-10T03:51:07.051",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616282,1720583467061,-778.92,0.00013753,2,"2024-07-10T03:51:07.061",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616283,1720583467070,-2342.4,0.00013753,2,"2024-07-10T03:51:07.070",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616284,1720583467080,-500.0,0.00013753,2,"2024-07-10T03:51:07.080",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616285,1720583467090,-885.11,0.00013753,2,"2024-07-10T03:51:07.090",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616286,1720583467099,-500.0,0.00013753,2,"2024-07-10T03:51:07.099",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616287,1720583467109,-500.0,0.00013753,2,"2024-07-10T03:51:07.109",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616288,1720583467119,-500.0,0.00013753,2,"2024-07-10T03:51:07.119",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616289,1720583467128,-500.0,0.00013753,2,"2024-07-10T03:51:07.128",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616290,1720583467138,-1985.25,0.00013753,2,"2024-07-10T03:51:07.138",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616291,1720583467149,-500.0,0.00013753,2,"2024-07-10T03:51:07.149",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616292,1720583467158,-500.0,0.00013753,2,"2024-07-10T03:51:07.158",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616293,1720583467167,-500.0,0.00013753,2,"2024-07-10T03:51:07.167",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616294,1720583467176,-1493.65,0.00013753,2,"2024-07-10T03:51:07.176",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616295,1720583467186,-500.0,0.00013753,2,"2024-07-10T03:51:07.186",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616296,1720583467195,-1260.9,0.00013753,2,"2024-07-10T03:51:07.195",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616297,1720583467204,-500.0,0.00013753,2,"2024-07-10T03:51:07.204",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616298,1720583467214,-663.59,0.00013753,2,"2024-07-10T03:51:07.214",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616299,1720583467223,-500.0,0.00013753,2,"2024-07-10T03:51:07.223",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616300,1720583467232,-699.31,0.00013753,2,"2024-07-10T03:51:07.232",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616301,1720583467242,-1053.68,0.00013753,2,"2024-07-10T03:51:07.242",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616302,1720583467251,-151.0,0.00013753,2,"2024-07-10T03:51:07.251",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616303,1720583467260,-510.88,0.00013753,2,"2024-07-10T03:51:07.260",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616304,1720583467270,-151.0,0.00013753,2,"2024-07-10T03:51:07.270",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616305,1720583467279,-500.0,0.00013753,2,"2024-07-10T03:51:07.279",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616306,1720583467289,-2225.37,0.00013753,2,"2024-07-10T03:51:07.289",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616307,1720583467299,-704.49,0.00013753,2,"2024-07-10T03:51:07.299",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616308,1720583467308,-849.25,0.00013753,2,"2024-07-10T03:51:07.308",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616309,1720583467318,-151.0,0.00013753,2,"2024-07-10T03:51:07.318",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616310,1720583467327,-500.0,0.00013753,2,"2024-07-10T03:51:07.327",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616311,1720583467336,-500.0,0.00013753,2,"2024-07-10T03:51:07.336",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616312,1720583467345,-151.0,0.00013753,2,"2024-07-10T03:51:07.345",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616313,1720583467354,-151.0,0.00013753,2,"2024-07-10T03:51:07.354",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616314,1720583467364,-151.0,0.00013753,2,"2024-07-10T03:51:07.364",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616315,1720583467373,-12946.42,0.00013753,2,"2024-07-10T03:51:07.373",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616316,1720583467383,-708.91,0.00013753,2,"2024-07-10T03:51:07.383",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616317,1720583467392,-1377.02,0.00013753,2,"2024-07-10T03:51:07.392",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616318,1720583467402,-1003.52,0.00013753,2,"2024-07-10T03:51:07.402",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616319,1720583467411,-3563.34,0.00013753,2,"2024-07-10T03:51:07.411",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616320,1720583467422,-1732.1,0.00013753,2,"2024-07-10T03:51:07.422",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616321,1720583467432,-460.32,0.00013753,2,"2024-07-10T03:51:07.432",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616322,1720583467442,-364.97299672,0.00013764,2,"2024-07-10T03:51:07.442",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616323,1720583467451,-152.31201458,0.00013764,2,"2024-07-10T03:51:07.451",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616324,1720583467460,-159.76354159,0.00013764,2,"2024-07-10T03:51:07.460",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616325,1720583467470,-150.0,0.00013776,2,"2024-07-10T03:51:07.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616326,1720583467480,-364.97299672,0.00013777,2,"2024-07-10T03:51:07.480",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616327,1720583467489,-152.31201458,0.00013777,2,"2024-07-10T03:51:07.489",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616328,1720583467499,-159.76354159,0.00013777,2,"2024-07-10T03:51:07.499",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616329,1720583467508,-644.0,0.00013785,2,"2024-07-10T03:51:07.508",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616330,1720583467518,-364.97299672,0.00013789,2,"2024-07-10T03:51:07.518",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616331,1720583467528,-152.31201458,0.00013789,2,"2024-07-10T03:51:07.528",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616332,1720583467537,-159.76354159,0.00013789,2,"2024-07-10T03:51:07.537",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616333,1720583467546,-900.42249764,0.00013799,2,"2024-07-10T03:51:07.546",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616334,1720583467555,-255.102475,0.00013799,2,"2024-07-10T03:51:07.555",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616335,1720583467564,-255.102475,0.00013799,2,"2024-07-10T03:51:07.564",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616336,1720583467574,-151.0,0.00013799,2,"2024-07-10T03:51:07.574",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616337,1720583467583,-151.0,0.00013799,2,"2024-07-10T03:51:07.583",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616338,1720583467592,-186193.09222895,0.000138,2,"2024-07-10T03:51:07.592",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616339,1720583467601,-3726791.03095664,0.000138,2,"2024-07-10T03:51:07.601",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616340,1720583468589,-41358.24254163,0.000138,2,"2024-07-10T03:51:08.589",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616341,1720583468601,-72091.83589408,0.000138,2,"2024-07-10T03:51:08.601",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616342,1720583468613,-2010.93506105,0.000138,2,"2024-07-10T03:51:08.613",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616343,1720583468624,-650.0,0.000138,2,"2024-07-10T03:51:08.624",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616344,1720583469906,-1008.68,0.00013698,2,"2024-07-10T03:51:09.906",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616345,1720583469916,-500.0,0.00013698,2,"2024-07-10T03:51:09.916",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616346,1720583469926,-879.3200005,0.00013698,2,"2024-07-10T03:51:09.926",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616347,1720583469974,-286.0599995,0.00013698,2,"2024-07-10T03:51:09.974",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616348,1720583469984,-327.99802907,0.00013753,2,"2024-07-10T03:51:09.984",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616349,1720583469995,-172.00197093,0.00013753,2,"2024-07-10T03:51:09.995",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616350,1720583470005,-500.0,0.00013753,2,"2024-07-10T03:51:10.005",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616351,1720583470015,-1008.68,0.00013753,2,"2024-07-10T03:51:10.015",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616352,1720583470024,-500.0,0.00013753,2,"2024-07-10T03:51:10.024",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616353,1720583470033,-1165.38,0.00013753,2,"2024-07-10T03:51:10.033",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616354,1720583470043,-17805.45486401,0.000138,2,"2024-07-10T03:51:10.043",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616355,1720583470391,-423443.06753207,0.000138,2,"2024-07-10T03:51:10.391",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616356,1720583470403,-1083059.9625292,0.000138,2,"2024-07-10T03:51:10.403",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616357,1720583471505,-538.91,0.00013698,2,"2024-07-10T03:51:11.505",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616358,1720583471515,-270.68626378,0.00013708,2,"2024-07-10T03:51:11.515",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616359,1720583471549,-1351.78790995,0.00013708,2,"2024-07-10T03:51:11.549",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616360,1720583471561,-2922.00701286,0.00013708,2,"2024-07-10T03:51:11.561",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616361,1720583471572,-601.69052635,0.00013708,2,"2024-07-10T03:51:11.572",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616362,1720583471586,-8954.02059497,0.00013708,2,"2024-07-10T03:51:11.586",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616363,1720583471595,-538.91,0.00013753,2,"2024-07-10T03:51:11.595",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616364,1720583471605,-69398.17862663,0.000138,2,"2024-07-10T03:51:11.605",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616365,1720583471621,-607.97134023,0.000138,2,"2024-07-10T03:51:11.621",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616366,1720583471642,-40216.8813137,0.000138,2,"2024-07-10T03:51:11.642",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616367,1720583519192,298.11,0.00010936,2,"2024-07-10T03:51:59.192",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616368,1720583880470,415.16842309,0.00011199,2,"2024-07-10T03:58:00.470",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616369,1720583889092,253.31,0.00011202,2,"2024-07-10T03:58:09.092",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616370,1720583906341,253.31,0.00011202,2,"2024-07-10T03:58:26.341",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616371,1720584004853,11795.0,0.00025,72,"2024-07-10T04:00:04.853",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616372,1720584009332,3821.40419042,0.00011199,2,"2024-07-10T04:00:09.332",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616373,1720584015891,202.93287367,0.00011199,2,"2024-07-10T04:00:15.891",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616374,1720584058234,183.07649595,0.00011199,2,"2024-07-10T04:00:58.234",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616375,1720584061102,366.88188078,0.00011199,2,"2024-07-10T04:01:01.102",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616376,1720584111866,302.49,0.00010277,2,"2024-07-10T04:01:51.866",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616377,1720584132086,2978.0574796,0.00011199,2,"2024-07-10T04:02:12.086",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616378,1720584252618,11547.76769329,0.00011199,2,"2024-07-10T04:04:12.618",0.00036865000000000004,48.38,0.9523600079987238,1883771566.8215742]
[331616379,1720584303590,151.071013,0.00025,73,"2024-07-10T04:05:03.590",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616380,1720584307236,1016.47627032,0.00011199,2,"2024-07-10T04:05:07.236",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616381,1720584315265,151.071013,0.00025,74,"2024-07-10T04:05:15.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616382,1720584319336,151.071013,0.00025,72,"2024-07-10T04:05:19.336",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616383,1720584325588,151.071013,0.00025,71,"2024-07-10T04:05:25.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616384,1720584333290,151.071013,0.00025,67,"2024-07-10T04:05:33.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616385,1720584335623,151.071013,0.00025,66,"2024-07-10T04:05:35.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616386,1720584339984,151.071013,0.00025,65,"2024-07-10T04:05:39.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616387,1720584342315,151.071013,0.00025,64,"2024-07-10T04:05:42.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616388,1720584346153,151.071013,0.00025,60,"2024-07-10T04:05:46.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616389,1720584355743,151.071013,0.00025,60,"2024-07-10T04:05:55.743",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616390,1720584358565,151.071013,0.00025,64,"2024-07-10T04:05:58.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616391,1720584363808,833.49803925,0.00011199,2,"2024-07-10T04:06:03.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616396,1720584494256,721.36501093,0.00011199,2,"2024-07-10T04:08:14.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616424,1720584631712,-999.11,0.00012133,2,"2024-07-10T04:10:31.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616425,1720584631722,-169.74,0.00012146,2,"2024-07-10T04:10:31.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616426,1720584631731,-168.39,0.00012146,2,"2024-07-10T04:10:31.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616427,1720584631741,-300.0,0.0001216,2,"2024-07-10T04:10:31.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616428,1720584631750,-1441.31932045,0.00012161,2,"2024-07-10T04:10:31.750",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616429,1720584631880,-6047.21854333,0.00012161,2,"2024-07-10T04:10:31.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616430,1720584631892,-10267.24643384,0.00012161,2,"2024-07-10T04:10:31.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616431,1720584631939,-2305.85333422,0.00012161,2,"2024-07-10T04:10:31.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616432,1720584631950,-1336.23099749,0.00012161,2,"2024-07-10T04:10:31.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616433,1720584633236,-48.37137067,0.00012161,2,"2024-07-10T04:10:33.236",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616434,1720584633246,-659.71379214,0.0001217,2,"2024-07-10T04:10:33.246",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616435,1720584633258,-340.28620786,0.0001217,2,"2024-07-10T04:10:33.258",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616436,1720584633267,-61.15470252,0.00012178,2,"2024-07-10T04:10:33.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616437,1720584633278,-188.84529748,0.00012178,2,"2024-07-10T04:10:33.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616438,1720584633287,-178.75,0.00012191,2,"2024-07-10T04:10:33.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616439,1720584633296,-383.33624557,0.00012241,2,"2024-07-10T04:10:33.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616446,1720584637693,-304.01,0.00012057,2,"2024-07-10T04:10:37.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616447,1720584637704,-116.66375443,0.00012241,2,"2024-07-10T04:10:37.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616448,1720584637714,-900.0,0.00012241,2,"2024-07-10T04:10:37.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616449,1720584637724,-366.88188078,0.00012302,2,"2024-07-10T04:10:37.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616450,1720584637735,-155.55,0.00012303,2,"2024-07-10T04:10:37.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616451,1720584637745,-155.55,0.00012341,2,"2024-07-10T04:10:37.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616452,1720584637755,-150.0,0.00012353,2,"2024-07-10T04:10:37.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616453,1720584637765,-155.55,0.00012378,2,"2024-07-10T04:10:37.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616454,1720584637776,-155.55,0.00012416,2,"2024-07-10T04:10:37.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616455,1720584637787,-155.55,0.00012454,2,"2024-07-10T04:10:37.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616456,1720584637797,-181.98,0.00012461,2,"2024-07-10T04:10:37.797",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616457,1720584637806,-155.55,0.00012491,2,"2024-07-10T04:10:37.806",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616458,1720584637817,-155.55,0.00012529,2,"2024-07-10T04:10:37.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616459,1720584637828,-302.49,0.00012541,2,"2024-07-10T04:10:37.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616460,1720584637840,-155.55,0.00012567,2,"2024-07-10T04:10:37.840",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616461,1720584637850,-155.55,0.00012604,2,"2024-07-10T04:10:37.850",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616462,1720584637860,-190.83936475,0.00012606,2,"2024-07-10T04:10:37.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616463,1720584637918,-309.15063525,0.00012606,2,"2024-07-10T04:10:37.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616464,1720584637929,-260.14,0.00012606,2,"2024-07-10T04:10:37.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616465,1720584637939,-132.60042488,0.0001264,2,"2024-07-10T04:10:37.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616466,1720584637951,-720.62291816,0.0001264,2,"2024-07-10T04:10:37.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616467,1720584638024,-611.77665696,0.0001264,2,"2024-07-10T04:10:38.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616468,1720584638034,-114.44884348,0.00012642,2,"2024-07-10T04:10:38.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616469,1720584638079,-41.10115652,0.00012642,2,"2024-07-10T04:10:38.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616470,1720584638090,-155.55,0.0001268,2,"2024-07-10T04:10:38.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616472,1720584638107,-487.26619314,0.00012708,2,"2024-07-10T04:10:38.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616474,1720584638120,-367.52380686,0.00012708,2,"2024-07-10T04:10:38.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616476,1720584638130,-854.79,0.00012708,2,"2024-07-10T04:10:38.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616478,1720584638141,-155.55,0.00012718,2,"2024-07-10T04:10:38.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616480,1720584638152,-155.55,0.00012755,2,"2024-07-10T04:10:38.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616482,1720584638164,-155.55,0.00012793,2,"2024-07-10T04:10:38.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616484,1720584638176,-155.55,0.00012831,2,"2024-07-10T04:10:38.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616486,1720584638187,-155.55,0.00012868,2,"2024-07-10T04:10:38.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616488,1720584638197,-155.55,0.00012906,2,"2024-07-10T04:10:38.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616491,1720584638208,-854.79,0.00012941,2,"2024-07-10T04:10:38.208",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616493,1720584638222,-199.54114268,0.00012941,2,"2024-07-10T04:10:38.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616496,1720584638241,-672.46885732,0.00012941,2,"2024-07-10T04:10:38.241",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616498,1720584638252,-155.55,0.00012944,2,"2024-07-10T04:10:38.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616500,1720584638262,-150.0,0.00012952,2,"2024-07-10T04:10:38.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616502,1720584638273,-441.06,0.00012978,2,"2024-07-10T04:10:38.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616504,1720584638284,-354.67375951,0.00012999,2,"2024-07-10T04:10:38.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616507,1720584638304,-590.1,0.00012999,2,"2024-07-10T04:10:38.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616661,1720584639928,-55.22624049,0.00012999,2,"2024-07-10T04:10:39.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616663,1720584639938,-618.44455046,0.00013,2,"2024-07-10T04:10:39.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616673,1720584640017,-1804.96544954,0.00013,2,"2024-07-10T04:10:40.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616675,1720584640027,-200.0,0.00013,4,"2024-07-10T04:10:40.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616677,1720584640036,-900.0,0.00013063,2,"2024-07-10T04:10:40.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616679,1720584640046,-500.0,0.000131,4,"2024-07-10T04:10:40.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616680,1720584640056,-3480.69095046,0.00013128,2,"2024-07-10T04:10:40.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616681,1720584640067,-744.89576195,0.00013128,2,"2024-07-10T04:10:40.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616682,1720584640079,-774.41328759,0.00013128,2,"2024-07-10T04:10:40.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616683,1720584640088,-5818.7261424,0.00013128,2,"2024-07-10T04:10:40.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616684,1720584640100,-3486.1778301,0.00013128,2,"2024-07-10T04:10:40.100",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616685,1720584640109,-1590.29479549,0.00013128,2,"2024-07-10T04:10:40.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616686,1720584640121,-443.25794507,0.00013128,2,"2024-07-10T04:10:40.121",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616688,1720584640131,-800.0,0.000132,4,"2024-07-10T04:10:40.131",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616690,1720584640141,-395.67258125,0.00013216,6,"2024-07-10T04:10:40.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616693,1720584640159,-301.74741875,0.00013216,6,"2024-07-10T04:10:40.159",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616695,1720584640171,-1100.0,0.000133,4,"2024-07-10T04:10:40.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616697,1720584640181,-420.0,0.00013346,2,"2024-07-10T04:10:40.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616699,1720584640191,-528.24,0.0001337,2,"2024-07-10T04:10:40.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616701,1720584640200,-1400.0,0.000134,4,"2024-07-10T04:10:40.200",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616703,1720584640210,-627.30586215,0.00013472,2,"2024-07-10T04:10:40.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616705,1720584640220,-269.73227948,0.00013472,2,"2024-07-10T04:10:40.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616707,1720584640230,-386.18218409,0.00013492,2,"2024-07-10T04:10:40.230",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616709,1720584640240,-200.0,0.000135,4,"2024-07-10T04:10:40.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616711,1720584640250,-521.02758644,0.00013516,2,"2024-07-10T04:10:40.250",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616713,1720584640259,-2613.00156843,0.0001357,3,"2024-07-10T04:10:40.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616715,1720584640269,-170.81539736,0.00013598,2,"2024-07-10T04:10:40.269",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616717,1720584640278,-258.992,0.00013598,2,"2024-07-10T04:10:40.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616719,1720584640287,-3000.0,0.000136,2,"2024-07-10T04:10:40.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616721,1720584640296,-200.0,0.000136,4,"2024-07-10T04:10:40.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616723,1720584640306,-3000.0,0.0001363,2,"2024-07-10T04:10:40.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616725,1720584640316,-309.88,0.00013644,2,"2024-07-10T04:10:40.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616727,1720584640325,-4773.61770901,0.00013653,2,"2024-07-10T04:10:40.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616729,1720584640334,-823.27,0.00013661,2,"2024-07-10T04:10:40.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616731,1720584640344,-621.483,0.00013661,2,"2024-07-10T04:10:40.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616733,1720584640353,-1800.24,0.00013661,2,"2024-07-10T04:10:40.353",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616735,1720584640363,-151.73,0.00013661,2,"2024-07-10T04:10:40.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616737,1720584640372,-2000.0,0.0001368,2,"2024-07-10T04:10:40.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616739,1720584640381,-1005.0102496,0.0001369,2,"2024-07-10T04:10:40.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616741,1720584640390,-1260.09033752,0.0001369,2,"2024-07-10T04:10:40.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616743,1720584640399,-1259.95,0.0001369,2,"2024-07-10T04:10:40.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616745,1720584640408,-1259.95,0.0001369,2,"2024-07-10T04:10:40.408",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616747,1720584640417,-1259.95,0.0001369,2,"2024-07-10T04:10:40.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616748,1720584640428,-1259.95,0.0001369,2,"2024-07-10T04:10:40.428",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616750,1720584640438,-1000.0,0.00013691,2,"2024-07-10T04:10:40.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616753,1720584640447,-500.0,0.00013698,2,"2024-07-10T04:10:40.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616754,1720584640457,-500.0,0.00013698,2,"2024-07-10T04:10:40.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616756,1720584640467,-500.0,0.00013698,2,"2024-07-10T04:10:40.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616759,1720584640477,-500.0,0.00013698,2,"2024-07-10T04:10:40.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616760,1720584640486,-303.21080139,0.00013698,2,"2024-07-10T04:10:40.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616884,1720584642802,-621.24,0.00012241,2,"2024-07-10T04:10:42.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616885,1720584642816,-8873.43413331,0.00012241,2,"2024-07-10T04:10:42.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616886,1720584642827,-196.78919861,0.00013698,2,"2024-07-10T04:10:42.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616887,1720584642839,-114.87841812,0.00013698,2,"2024-07-10T04:10:42.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616888,1720584642851,-385.12158188,0.00013698,2,"2024-07-10T04:10:42.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616889,1720584642860,-500.0,0.00013698,2,"2024-07-10T04:10:42.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616890,1720584642870,-500.0,0.00013698,2,"2024-07-10T04:10:42.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616891,1720584642879,-500.0,0.00013698,2,"2024-07-10T04:10:42.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616892,1720584642887,-500.0,0.00013698,2,"2024-07-10T04:10:42.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616893,1720584642897,-246.38642128,0.00013698,2,"2024-07-10T04:10:42.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616894,1720584642906,-500.0,0.00013698,2,"2024-07-10T04:10:42.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616895,1720584642915,-57.9454266,0.00013698,2,"2024-07-10T04:10:42.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616896,1720584642961,-442.0545734,0.00013698,2,"2024-07-10T04:10:42.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616897,1720584642970,-493.16026911,0.00013698,2,"2024-07-10T04:10:42.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616898,1720584642982,-6.83973089,0.00013698,2,"2024-07-10T04:10:42.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616899,1720584642991,-500.0,0.00013698,2,"2024-07-10T04:10:42.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616900,1720584643000,-500.0,0.00013698,2,"2024-07-10T04:10:43.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616901,1720584643009,-394.76027031,0.00013698,2,"2024-07-10T04:10:43.009",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616947,1720584644504,-105.23972969,0.00013698,2,"2024-07-10T04:10:44.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616948,1720584644514,-500.0,0.00013698,2,"2024-07-10T04:10:44.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616949,1720584644523,-225.78755319,0.00013698,2,"2024-07-10T04:10:44.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616950,1720584644553,-1414.27244681,0.00013698,2,"2024-07-10T04:10:44.553",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616951,1720584644562,-500.0,0.00013698,2,"2024-07-10T04:10:44.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616952,1720584644572,-500.0,0.00013698,2,"2024-07-10T04:10:44.572",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616953,1720584644581,-500.0,0.00013698,2,"2024-07-10T04:10:44.581",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616954,1720584644590,-481.28815783,0.00013698,2,"2024-07-10T04:10:44.590",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616955,1720584644600,-200.0,0.00013698,2,"2024-07-10T04:10:44.600",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616956,1720584644609,-812.24,0.00013698,2,"2024-07-10T04:10:44.609",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616957,1720584644619,-500.0,0.00013698,2,"2024-07-10T04:10:44.619",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616958,1720584644628,-297.19739272,0.00013698,2,"2024-07-10T04:10:44.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616959,1720584644637,-500.0,0.00013698,2,"2024-07-10T04:10:44.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616960,1720584644647,-500.0,0.00013698,2,"2024-07-10T04:10:44.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616961,1720584644657,-500.0,0.00013698,2,"2024-07-10T04:10:44.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616962,1720584644666,-500.0,0.00013698,2,"2024-07-10T04:10:44.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616963,1720584644677,-500.0,0.00013698,2,"2024-07-10T04:10:44.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616964,1720584644686,-621.45,0.00013698,2,"2024-07-10T04:10:44.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616965,1720584644695,-939.91,0.00013698,2,"2024-07-10T04:10:44.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616966,1720584644705,-500.0,0.00013698,2,"2024-07-10T04:10:44.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616967,1720584644715,-500.0,0.00013698,2,"2024-07-10T04:10:44.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616968,1720584644725,-1332.1,0.00013698,2,"2024-07-10T04:10:44.725",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616969,1720584644734,-593.62,0.00013698,2,"2024-07-10T04:10:44.734",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616970,1720584644744,-500.0,0.00013698,2,"2024-07-10T04:10:44.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616971,1720584644753,-500.0,0.00013698,2,"2024-07-10T04:10:44.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616972,1720584644762,-500.0,0.00013698,2,"2024-07-10T04:10:44.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616973,1720584644772,-281.31323917,0.00013698,2,"2024-07-10T04:10:44.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616974,1720584644781,-500.0,0.00013698,2,"2024-07-10T04:10:44.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616975,1720584644790,-500.0,0.00013698,2,"2024-07-10T04:10:44.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616976,1720584644799,-724.84,0.00013698,2,"2024-07-10T04:10:44.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616977,1720584644809,-1127.21,0.00013698,2,"2024-07-10T04:10:44.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616978,1720584644818,-1034.57,0.00013698,2,"2024-07-10T04:10:44.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616979,1720584644828,-1311.83,0.00013698,2,"2024-07-10T04:10:44.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616980,1720584644839,-500.0,0.00013698,2,"2024-07-10T04:10:44.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616981,1720584644849,-500.0,0.00013698,2,"2024-07-10T04:10:44.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616982,1720584644858,-892.22,0.00013698,2,"2024-07-10T04:10:44.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616983,1720584644867,-1428.38,0.00013698,2,"2024-07-10T04:10:44.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616984,1720584644876,-332.35216209,0.00013698,2,"2024-07-10T04:10:44.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616985,1720584644886,-1796.43,0.00013698,2,"2024-07-10T04:10:44.886",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616986,1720584644896,-500.0,0.00013698,2,"2024-07-10T04:10:44.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616987,1720584644905,-956.75,0.00013698,2,"2024-07-10T04:10:44.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616988,1720584644914,-1475.89,0.00013698,2,"2024-07-10T04:10:44.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616989,1720584644926,-500.0,0.00013698,2,"2024-07-10T04:10:44.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616990,1720584644935,-1485.8,0.00013698,2,"2024-07-10T04:10:44.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616991,1720584644945,-500.0,0.00013698,2,"2024-07-10T04:10:44.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616992,1720584644955,-755.72,0.00013698,2,"2024-07-10T04:10:44.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616993,1720584644965,-270.55716895,0.00013698,2,"2024-07-10T04:10:44.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616994,1720584644974,-500.0,0.00013698,2,"2024-07-10T04:10:44.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616995,1720584644983,-1252.21,0.00013698,2,"2024-07-10T04:10:44.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616996,1720584644994,-500.0,0.00013698,2,"2024-07-10T04:10:44.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616997,1720584645003,-1575.78,0.00013698,2,"2024-07-10T04:10:45.003",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616998,1720584645014,-395.5170903,0.00013698,2,"2024-07-10T04:10:45.014",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331616999,1720584645024,-1495.04,0.00013698,2,"2024-07-10T04:10:45.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617000,1720584645034,-500.0,0.00013698,2,"2024-07-10T04:10:45.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617001,1720584645043,-1985.33,0.00013698,2,"2024-07-10T04:10:45.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617002,1720584645052,-1357.41,0.00013698,2,"2024-07-10T04:10:45.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617003,1720584645061,-500.0,0.00013698,2,"2024-07-10T04:10:45.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617004,1720584645070,-500.0,0.00013698,2,"2024-07-10T04:10:45.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617005,1720584645079,-500.0,0.00013698,2,"2024-07-10T04:10:45.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617006,1720584645089,-500.0,0.00013698,2,"2024-07-10T04:10:45.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617007,1720584645098,-500.0,0.00013698,2,"2024-07-10T04:10:45.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617008,1720584645107,-1265.86,0.00013698,2,"2024-07-10T04:10:45.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617009,1720584645117,-500.0,0.00013698,2,"2024-07-10T04:10:45.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617010,1720584645126,-994.72,0.00013698,2,"2024-07-10T04:10:45.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617011,1720584645136,-500.0,0.00013698,2,"2024-07-10T04:10:45.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617012,1720584645145,-876.39,0.00013698,2,"2024-07-10T04:10:45.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617013,1720584645155,-500.0,0.00013698,2,"2024-07-10T04:10:45.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617014,1720584645166,-500.0,0.00013698,2,"2024-07-10T04:10:45.166",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617015,1720584645176,-805.35,0.00013698,2,"2024-07-10T04:10:45.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617016,1720584645186,-500.0,0.00013698,2,"2024-07-10T04:10:45.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617017,1720584645195,-500.0,0.00013698,2,"2024-07-10T04:10:45.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617018,1720584645204,-1259.95,0.00013698,2,"2024-07-10T04:10:45.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617019,1720584645215,-500.0,0.00013698,2,"2024-07-10T04:10:45.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617020,1720584645224,-1313.03,0.00013698,2,"2024-07-10T04:10:45.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617021,1720584645234,-666.8,0.00013698,2,"2024-07-10T04:10:45.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617022,1720584645244,-500.0,0.00013698,2,"2024-07-10T04:10:45.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617023,1720584645253,-500.0,0.00013698,2,"2024-07-10T04:10:45.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617024,1720584645263,-500.0,0.00013698,2,"2024-07-10T04:10:45.263",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617025,1720584645272,-500.0,0.00013698,2,"2024-07-10T04:10:45.272",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617026,1720584645282,-500.0,0.00013698,2,"2024-07-10T04:10:45.282",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617027,1720584645291,-1701.95,0.00013698,2,"2024-07-10T04:10:45.291",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617028,1720584645301,-500.0,0.00013698,2,"2024-07-10T04:10:45.301",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617029,1720584645310,-500.0,0.00013698,2,"2024-07-10T04:10:45.310",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617030,1720584645320,-1369.98,0.00013698,2,"2024-07-10T04:10:45.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617031,1720584645330,-1973.89,0.00013698,2,"2024-07-10T04:10:45.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617032,1720584645339,-500.0,0.00013698,2,"2024-07-10T04:10:45.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617033,1720584645348,-1151.22,0.00013698,2,"2024-07-10T04:10:45.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617034,1720584645358,-873.55,0.00013698,2,"2024-07-10T04:10:45.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617035,1720584645367,-1880.34,0.00013698,2,"2024-07-10T04:10:45.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617036,1720584645377,-500.0,0.00013698,2,"2024-07-10T04:10:45.377",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617037,1720584645386,-500.0,0.00013698,2,"2024-07-10T04:10:45.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617038,1720584645395,-500.0,0.00013698,2,"2024-07-10T04:10:45.395",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617039,1720584645405,-500.0,0.00013698,2,"2024-07-10T04:10:45.405",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617040,1720584645415,-769.07,0.00013698,2,"2024-07-10T04:10:45.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617041,1720584645427,-2424.61,0.00013698,2,"2024-07-10T04:10:45.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617042,1720584645437,-936.35,0.00013698,2,"2024-07-10T04:10:45.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617043,1720584645447,-500.0,0.00013698,2,"2024-07-10T04:10:45.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617045,1720584645457,-500.0,0.00013698,2,"2024-07-10T04:10:45.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617046,1720584645466,-500.0,0.00013698,2,"2024-07-10T04:10:45.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617047,1720584645476,-1775.56,0.00013698,2,"2024-07-10T04:10:45.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617049,1720584645486,-500.0,0.00013698,2,"2024-07-10T04:10:45.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617050,1720584645496,-500.0,0.00013698,2,"2024-07-10T04:10:45.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617051,1720584645505,-2424.33,0.00013698,2,"2024-07-10T04:10:45.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617052,1720584645515,-500.0,0.00013698,2,"2024-07-10T04:10:45.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617053,1720584645524,-158.57037872,0.00013698,2,"2024-07-10T04:10:45.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617055,1720584645534,-500.0,0.00013698,2,"2024-07-10T04:10:45.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617057,1720584645544,-500.0,0.00013698,2,"2024-07-10T04:10:45.544",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617059,1720584645554,-500.0,0.00013698,2,"2024-07-10T04:10:45.554",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617060,1720584645563,-500.0,0.00013698,2,"2024-07-10T04:10:45.563",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617061,1720584645572,-884.35,0.00013698,2,"2024-07-10T04:10:45.572",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617062,1720584645582,-1146.03,0.00013698,2,"2024-07-10T04:10:45.582",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617064,1720584645591,-500.0,0.00013698,2,"2024-07-10T04:10:45.591",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617066,1720584645601,-500.0,0.00013698,2,"2024-07-10T04:10:45.601",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617067,1720584645610,-1294.44,0.00013698,2,"2024-07-10T04:10:45.610",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617069,1720584645620,-543.08,0.00013698,2,"2024-07-10T04:10:45.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617070,1720584645630,-970.22,0.00013698,2,"2024-07-10T04:10:45.630",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617071,1720584645639,-500.0,0.00013698,2,"2024-07-10T04:10:45.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617072,1720584645649,-966.69,0.00013698,2,"2024-07-10T04:10:45.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617074,1720584645658,-500.0,0.00013698,2,"2024-07-10T04:10:45.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617076,1720584645668,-575.8,0.00013698,2,"2024-07-10T04:10:45.668",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617077,1720584645681,-500.0,0.00013698,2,"2024-07-10T04:10:45.681",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617078,1720584645690,-500.0,0.00013698,2,"2024-07-10T04:10:45.690",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617079,1720584645699,-500.0,0.00013698,2,"2024-07-10T04:10:45.699",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617080,1720584645708,-631.91,0.00013698,2,"2024-07-10T04:10:45.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617081,1720584645717,-500.0,0.00013698,2,"2024-07-10T04:10:45.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617082,1720584645726,-500.0,0.00013698,2,"2024-07-10T04:10:45.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617083,1720584645736,-500.0,0.00013698,2,"2024-07-10T04:10:45.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617084,1720584645745,-581.32,0.00013698,2,"2024-07-10T04:10:45.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617085,1720584645754,-153.27595493,0.00013698,2,"2024-07-10T04:10:45.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617086,1720584645764,-500.0,0.00013698,2,"2024-07-10T04:10:45.764",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617087,1720584645773,-820.56,0.00013698,2,"2024-07-10T04:10:45.773",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617089,1720584645782,-742.29,0.00013698,2,"2024-07-10T04:10:45.782",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617091,1720584645791,-1084.57,0.00013698,2,"2024-07-10T04:10:45.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617092,1720584645801,-500.0,0.00013698,2,"2024-07-10T04:10:45.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617094,1720584645810,-2264.39,0.00013698,2,"2024-07-10T04:10:45.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617095,1720584645820,-1849.46,0.00013698,2,"2024-07-10T04:10:45.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617096,1720584645829,-500.0,0.00013698,2,"2024-07-10T04:10:45.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617097,1720584645839,-500.0,0.00013698,2,"2024-07-10T04:10:45.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617098,1720584645848,-500.0,0.00013698,2,"2024-07-10T04:10:45.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617099,1720584645858,-778.08,0.00013698,2,"2024-07-10T04:10:45.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617100,1720584645868,-964.63,0.00013698,2,"2024-07-10T04:10:45.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617101,1720584645877,-500.0,0.00013698,2,"2024-07-10T04:10:45.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617102,1720584645887,-500.0,0.00013698,2,"2024-07-10T04:10:45.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617103,1720584645896,-500.0,0.00013698,2,"2024-07-10T04:10:45.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617104,1720584645905,-500.0,0.00013698,2,"2024-07-10T04:10:45.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617105,1720584645914,-500.0,0.00013698,2,"2024-07-10T04:10:45.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617106,1720584645926,-500.0,0.00013698,2,"2024-07-10T04:10:45.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617107,1720584645935,-500.0,0.00013698,2,"2024-07-10T04:10:45.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617108,1720584645944,-561.5290824,0.00013698,2,"2024-07-10T04:10:45.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617109,1720584645954,-500.0,0.00013698,2,"2024-07-10T04:10:45.954",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617110,1720584645965,-500.0,0.00013698,2,"2024-07-10T04:10:45.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617111,1720584645974,-691.23,0.00013698,2,"2024-07-10T04:10:45.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617112,1720584645984,-500.0,0.00013698,2,"2024-07-10T04:10:45.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617113,1720584645994,-2412.89,0.00013698,2,"2024-07-10T04:10:45.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617114,1720584646006,-500.0,0.00013698,2,"2024-07-10T04:10:46.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617115,1720584646015,-1828.07,0.00013698,2,"2024-07-10T04:10:46.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617116,1720584646025,-1321.9,0.00013698,2,"2024-07-10T04:10:46.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617117,1720584646034,-500.0,0.00013698,2,"2024-07-10T04:10:46.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617118,1720584646044,-589.06,0.00013698,2,"2024-07-10T04:10:46.044",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617119,1720584646055,-699.4,0.00013698,2,"2024-07-10T04:10:46.055",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617120,1720584646066,-500.0,0.00013698,2,"2024-07-10T04:10:46.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617121,1720584646075,-532.29,0.00013698,2,"2024-07-10T04:10:46.075",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617122,1720584646085,-699.3,0.00013698,2,"2024-07-10T04:10:46.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617123,1720584646095,-332.9083745,0.00013698,2,"2024-07-10T04:10:46.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617124,1720584646105,-500.0,0.00013698,2,"2024-07-10T04:10:46.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617125,1720584646115,-564.25,0.00013698,2,"2024-07-10T04:10:46.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617126,1720584646124,-608.83,0.00013698,2,"2024-07-10T04:10:46.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617127,1720584646134,-636.47,0.00013698,2,"2024-07-10T04:10:46.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617128,1720584646143,-1066.02,0.00013698,2,"2024-07-10T04:10:46.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617129,1720584646153,-500.0,0.00013698,2,"2024-07-10T04:10:46.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617130,1720584646163,-856.9,0.00013698,2,"2024-07-10T04:10:46.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617131,1720584646175,-349.23403859,0.00013698,2,"2024-07-10T04:10:46.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617132,1720584646184,-734.92,0.00013698,2,"2024-07-10T04:10:46.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617133,1720584646194,-500.0,0.00013698,2,"2024-07-10T04:10:46.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617134,1720584646203,-997.29,0.00013698,2,"2024-07-10T04:10:46.203",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617135,1720584646213,-1203.23,0.00013698,2,"2024-07-10T04:10:46.213",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617136,1720584646222,-500.0,0.00013698,2,"2024-07-10T04:10:46.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617137,1720584646232,-500.0,0.00013698,2,"2024-07-10T04:10:46.232",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617138,1720584646241,-500.0,0.00013698,2,"2024-07-10T04:10:46.241",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617139,1720584646252,-1674.39,0.00013698,2,"2024-07-10T04:10:46.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617140,1720584646262,-500.0,0.00013698,2,"2024-07-10T04:10:46.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617161,1720584646642,-500.0,0.00013698,2,"2024-07-10T04:10:46.642",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617163,1720584646652,-500.0,0.00013698,2,"2024-07-10T04:10:46.652",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617165,1720584646662,-500.0,0.00013698,2,"2024-07-10T04:10:46.662",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617167,1720584646673,-500.0,0.00013698,2,"2024-07-10T04:10:46.673",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617169,1720584646682,-500.0,0.00013698,2,"2024-07-10T04:10:46.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617171,1720584646691,-500.0,0.00013698,2,"2024-07-10T04:10:46.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617173,1720584646700,-500.0,0.00013698,2,"2024-07-10T04:10:46.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617175,1720584646709,-500.0,0.00013698,2,"2024-07-10T04:10:46.709",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617177,1720584646718,-899.14,0.00013698,2,"2024-07-10T04:10:46.718",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617179,1720584646727,-500.0,0.00013698,2,"2024-07-10T04:10:46.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617181,1720584646737,-500.0,0.00013698,2,"2024-07-10T04:10:46.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617183,1720584646746,-500.0,0.00013698,2,"2024-07-10T04:10:46.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617185,1720584646755,-500.0,0.00013698,2,"2024-07-10T04:10:46.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617187,1720584646765,-500.0,0.00013698,2,"2024-07-10T04:10:46.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617189,1720584646775,-500.0,0.00013698,2,"2024-07-10T04:10:46.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617191,1720584646784,-1680.09,0.00013698,2,"2024-07-10T04:10:46.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617193,1720584646794,-756.94,0.00013698,2,"2024-07-10T04:10:46.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617195,1720584646803,-1111.68,0.00013698,2,"2024-07-10T04:10:46.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617197,1720584646812,-2554.82,0.00013698,2,"2024-07-10T04:10:46.812",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617199,1720584646822,-500.0,0.00013698,2,"2024-07-10T04:10:46.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617201,1720584646832,-500.0,0.00013698,2,"2024-07-10T04:10:46.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617202,1720584646842,-901.82,0.00013698,2,"2024-07-10T04:10:46.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617205,1720584646851,-2527.75,0.00013698,2,"2024-07-10T04:10:46.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617207,1720584646861,-500.0,0.00013698,2,"2024-07-10T04:10:46.861",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617209,1720584646870,-657.69,0.00013698,2,"2024-07-10T04:10:46.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617211,1720584646880,-500.0,0.00013698,2,"2024-07-10T04:10:46.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617212,1720584646889,-500.0,0.00013698,2,"2024-07-10T04:10:46.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617214,1720584646899,-500.0,0.00013698,2,"2024-07-10T04:10:46.899",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617216,1720584646908,-500.0,0.00013698,2,"2024-07-10T04:10:46.908",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617218,1720584646918,-500.0,0.00013698,2,"2024-07-10T04:10:46.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617220,1720584646929,-500.0,0.00013698,2,"2024-07-10T04:10:46.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617221,1720584646938,-582.41,0.00013698,2,"2024-07-10T04:10:46.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617222,1720584646947,-500.0,0.00013698,2,"2024-07-10T04:10:46.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617223,1720584646957,-500.0,0.00013698,2,"2024-07-10T04:10:46.957",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617224,1720584646966,-1132.52,0.00013698,2,"2024-07-10T04:10:46.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617225,1720584646976,-500.0,0.00013698,2,"2024-07-10T04:10:46.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617226,1720584646985,-500.0,0.00013698,2,"2024-07-10T04:10:46.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617227,1720584646997,-1390.05,0.00013698,2,"2024-07-10T04:10:46.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617228,1720584647007,-781.69,0.00013698,2,"2024-07-10T04:10:47.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617229,1720584647018,-2193.01,0.00013698,2,"2024-07-10T04:10:47.018",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617230,1720584647027,-500.0,0.00013698,2,"2024-07-10T04:10:47.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617231,1720584647037,-500.0,0.00013698,2,"2024-07-10T04:10:47.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617232,1720584647047,-500.0,0.00013698,2,"2024-07-10T04:10:47.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617233,1720584647057,-2082.85,0.00013698,2,"2024-07-10T04:10:47.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617234,1720584647067,-500.0,0.00013698,2,"2024-07-10T04:10:47.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617235,1720584647076,-289.70635056,0.00013698,2,"2024-07-10T04:10:47.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617236,1720584647086,-500.0,0.00013698,2,"2024-07-10T04:10:47.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617237,1720584647095,-500.0,0.00013698,2,"2024-07-10T04:10:47.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617238,1720584647105,-607.79,0.00013698,2,"2024-07-10T04:10:47.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617239,1720584647114,-500.0,0.00013698,2,"2024-07-10T04:10:47.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617240,1720584647124,-2284.88,0.00013698,2,"2024-07-10T04:10:47.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617241,1720584647135,-500.0,0.00013698,2,"2024-07-10T04:10:47.135",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617242,1720584647144,-500.0,0.00013698,2,"2024-07-10T04:10:47.144",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617243,1720584647154,-500.0,0.00013698,2,"2024-07-10T04:10:47.154",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617244,1720584647164,-1139.42,0.00013698,2,"2024-07-10T04:10:47.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617245,1720584647178,-1189.8,0.00013698,2,"2024-07-10T04:10:47.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617246,1720584647188,-500.0,0.00013698,2,"2024-07-10T04:10:47.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617247,1720584647199,-500.0,0.00013698,2,"2024-07-10T04:10:47.199",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617248,1720584647208,-500.0,0.00013698,2,"2024-07-10T04:10:47.208",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617249,1720584647218,-500.0,0.00013698,2,"2024-07-10T04:10:47.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617250,1720584647228,-1697.37,0.00013698,2,"2024-07-10T04:10:47.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617251,1720584647238,-500.0,0.00013698,2,"2024-07-10T04:10:47.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617252,1720584647248,-608.29,0.00013698,2,"2024-07-10T04:10:47.248",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617253,1720584647257,-583.03405883,0.00013698,2,"2024-07-10T04:10:47.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617254,1720584647267,-500.0,0.00013698,2,"2024-07-10T04:10:47.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617255,1720584647277,-583.64,0.00013698,2,"2024-07-10T04:10:47.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617256,1720584647286,-912.26,0.00013698,2,"2024-07-10T04:10:47.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617257,1720584647296,-500.0,0.00013698,2,"2024-07-10T04:10:47.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617258,1720584647306,-500.0,0.00013698,2,"2024-07-10T04:10:47.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617259,1720584647316,-948.87,0.00013698,2,"2024-07-10T04:10:47.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617260,1720584647326,-500.0,0.00013698,2,"2024-07-10T04:10:47.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617261,1720584647336,-411.94786797,0.00013698,2,"2024-07-10T04:10:47.336",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617262,1720584647346,-853.89,0.00013698,2,"2024-07-10T04:10:47.346",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617263,1720584647356,-2057.19,0.00013698,2,"2024-07-10T04:10:47.356",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617264,1720584647366,-663.4,0.00013698,2,"2024-07-10T04:10:47.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617265,1720584647376,-1006.04,0.00013698,2,"2024-07-10T04:10:47.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617266,1720584647387,-500.0,0.00013698,2,"2024-07-10T04:10:47.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617267,1720584647397,-500.0,0.00013698,2,"2024-07-10T04:10:47.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617268,1720584647407,-929.96,0.00013698,2,"2024-07-10T04:10:47.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617269,1720584647416,-1636.43,0.00013698,2,"2024-07-10T04:10:47.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617270,1720584647430,-500.0,0.00013698,2,"2024-07-10T04:10:47.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617271,1720584647440,-500.0,0.00013698,2,"2024-07-10T04:10:47.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617272,1720584647450,-757.51,0.00013698,2,"2024-07-10T04:10:47.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617273,1720584647459,-2259.47,0.00013698,2,"2024-07-10T04:10:47.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617274,1720584647469,-500.0,0.00013698,2,"2024-07-10T04:10:47.469",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617275,1720584647479,-2045.24,0.00013698,2,"2024-07-10T04:10:47.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617276,1720584647488,-1644.97,0.00013698,2,"2024-07-10T04:10:47.488",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617277,1720584647498,-500.0,0.00013698,2,"2024-07-10T04:10:47.498",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617278,1720584647507,-500.0,0.00013698,2,"2024-07-10T04:10:47.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617279,1720584647517,-500.0,0.00013698,2,"2024-07-10T04:10:47.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617280,1720584647527,-500.0,0.00013698,2,"2024-07-10T04:10:47.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617281,1720584647536,-559.27,0.00013698,2,"2024-07-10T04:10:47.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617282,1720584647546,-650.69,0.00013698,2,"2024-07-10T04:10:47.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617283,1720584647556,-1679.93,0.00013698,2,"2024-07-10T04:10:47.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617284,1720584647566,-556.71,0.00013698,2,"2024-07-10T04:10:47.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617285,1720584647575,-500.0,0.00013698,2,"2024-07-10T04:10:47.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617286,1720584647585,-500.0,0.00013698,2,"2024-07-10T04:10:47.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617287,1720584647595,-1152.21,0.00013698,2,"2024-07-10T04:10:47.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617288,1720584647605,-500.0,0.00013698,2,"2024-07-10T04:10:47.605",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617289,1720584647614,-500.0,0.00013698,2,"2024-07-10T04:10:47.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617290,1720584647624,-500.0,0.00013698,2,"2024-07-10T04:10:47.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617291,1720584647633,-500.0,0.00013698,2,"2024-07-10T04:10:47.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617292,1720584647642,-1817.96,0.00013698,2,"2024-07-10T04:10:47.642",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617293,1720584647653,-500.0,0.00013698,2,"2024-07-10T04:10:47.653",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617294,1720584647662,-1118.46,0.00013698,2,"2024-07-10T04:10:47.662",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617295,1720584647674,-1957.62,0.00013698,2,"2024-07-10T04:10:47.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617296,1720584647683,-604.82,0.00013698,2,"2024-07-10T04:10:47.683",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617297,1720584647692,-500.0,0.00013698,2,"2024-07-10T04:10:47.692",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617298,1720584647702,-1717.39,0.00013698,2,"2024-07-10T04:10:47.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617299,1720584647711,-1025.19,0.00013698,2,"2024-07-10T04:10:47.711",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617300,1720584647721,-500.0,0.00013698,2,"2024-07-10T04:10:47.721",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617301,1720584647731,-2130.52,0.00013698,2,"2024-07-10T04:10:47.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617302,1720584647741,-500.0,0.00013698,2,"2024-07-10T04:10:47.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617303,1720584647751,-500.0,0.00013698,2,"2024-07-10T04:10:47.751",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617304,1720584647762,-500.0,0.00013698,2,"2024-07-10T04:10:47.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617305,1720584647772,-548.11,0.00013698,2,"2024-07-10T04:10:47.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617306,1720584647781,-500.0,0.00013698,2,"2024-07-10T04:10:47.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617307,1720584647790,-500.0,0.00013698,2,"2024-07-10T04:10:47.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617308,1720584647800,-818.57,0.00013698,2,"2024-07-10T04:10:47.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617309,1720584647809,-687.42,0.00013698,2,"2024-07-10T04:10:47.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617310,1720584647819,-2511.39,0.00013698,2,"2024-07-10T04:10:47.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617311,1720584647830,-989.49,0.00013698,2,"2024-07-10T04:10:47.830",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617312,1720584647841,-976.94,0.00013698,2,"2024-07-10T04:10:47.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617313,1720584647850,-720.1,0.00013698,2,"2024-07-10T04:10:47.850",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617314,1720584647860,-222.19387537,0.00013698,2,"2024-07-10T04:10:47.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617315,1720584647869,-652.8,0.00013698,2,"2024-07-10T04:10:47.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617316,1720584647878,-500.0,0.00013698,2,"2024-07-10T04:10:47.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617317,1720584647888,-500.0,0.00013698,2,"2024-07-10T04:10:47.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617318,1720584647897,-1335.94,0.00013698,2,"2024-07-10T04:10:47.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617319,1720584647906,-3596.82,0.00013698,2,"2024-07-10T04:10:47.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617320,1720584647916,-500.0,0.00013698,2,"2024-07-10T04:10:47.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617321,1720584647926,-1639.49,0.00013698,2,"2024-07-10T04:10:47.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617322,1720584647936,-154.96536798,0.00013698,2,"2024-07-10T04:10:47.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617323,1720584647945,-500.0,0.00013698,2,"2024-07-10T04:10:47.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617324,1720584647955,-375.17766826,0.00013698,2,"2024-07-10T04:10:47.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617325,1720584647964,-2299.49,0.00013698,2,"2024-07-10T04:10:47.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617326,1720584647974,-500.0,0.00013698,2,"2024-07-10T04:10:47.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617327,1720584647984,-611.52,0.00013698,2,"2024-07-10T04:10:47.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617328,1720584647994,-594.01,0.00013698,2,"2024-07-10T04:10:47.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617329,1720584648003,-1361.71,0.00013698,2,"2024-07-10T04:10:48.003",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617330,1720584648013,-985.44,0.00013698,2,"2024-07-10T04:10:48.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617331,1720584648022,-500.0,0.00013698,2,"2024-07-10T04:10:48.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617332,1720584648031,-1141.5,0.00013698,2,"2024-07-10T04:10:48.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617333,1720584648041,-500.0,0.00013698,2,"2024-07-10T04:10:48.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617334,1720584648050,-583.57,0.00013698,2,"2024-07-10T04:10:48.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617335,1720584648059,-500.0,0.00013698,2,"2024-07-10T04:10:48.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617336,1720584648068,-500.0,0.00013698,2,"2024-07-10T04:10:48.068",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617337,1720584648078,-983.33,0.00013698,2,"2024-07-10T04:10:48.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617338,1720584648088,-1216.59,0.00013698,2,"2024-07-10T04:10:48.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617339,1720584648098,-676.1,0.00013698,2,"2024-07-10T04:10:48.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617340,1720584648109,-1000.0,0.00013698,2,"2024-07-10T04:10:48.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617341,1720584648120,-500.0,0.00013698,2,"2024-07-10T04:10:48.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617342,1720584648130,-224.81578921,0.00013698,2,"2024-07-10T04:10:48.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617343,1720584648139,-500.0,0.00013698,2,"2024-07-10T04:10:48.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617344,1720584648149,-681.32,0.00013698,2,"2024-07-10T04:10:48.149",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617345,1720584648158,-944.93,0.00013698,2,"2024-07-10T04:10:48.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617346,1720584648172,-2372.39,0.00013698,2,"2024-07-10T04:10:48.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617347,1720584648183,-504.17,0.00013698,2,"2024-07-10T04:10:48.183",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617348,1720584648193,-1778.91,0.00013698,2,"2024-07-10T04:10:48.193",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617349,1720584648203,-500.0,0.00013698,2,"2024-07-10T04:10:48.203",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617350,1720584648212,-500.0,0.00013698,2,"2024-07-10T04:10:48.212",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617351,1720584648222,-819.1,0.00013698,2,"2024-07-10T04:10:48.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617352,1720584648231,-500.0,0.00013698,2,"2024-07-10T04:10:48.231",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617353,1720584648241,-500.0,0.00013698,2,"2024-07-10T04:10:48.241",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617354,1720584648250,-500.0,0.00013698,2,"2024-07-10T04:10:48.250",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617355,1720584648260,-1761.28,0.00013698,2,"2024-07-10T04:10:48.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617356,1720584648270,-1091.17,0.00013698,2,"2024-07-10T04:10:48.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617357,1720584648279,-500.0,0.00013698,2,"2024-07-10T04:10:48.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617358,1720584648288,-500.0,0.00013698,2,"2024-07-10T04:10:48.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617359,1720584648298,-500.0,0.00013698,2,"2024-07-10T04:10:48.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617360,1720584648307,-500.0,0.00013698,2,"2024-07-10T04:10:48.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617361,1720584648316,-500.0,0.00013698,2,"2024-07-10T04:10:48.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617362,1720584648326,-1970.99,0.00013698,2,"2024-07-10T04:10:48.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617363,1720584648335,-500.0,0.00013698,2,"2024-07-10T04:10:48.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617364,1720584648345,-1497.84,0.00013698,2,"2024-07-10T04:10:48.345",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617365,1720584648354,-2059.68,0.00013698,2,"2024-07-10T04:10:48.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617366,1720584648363,-500.0,0.00013698,2,"2024-07-10T04:10:48.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617367,1720584648373,-1481.08,0.00013698,2,"2024-07-10T04:10:48.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617368,1720584648383,-546.8,0.00013698,2,"2024-07-10T04:10:48.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617369,1720584648393,-1204.86,0.00013698,2,"2024-07-10T04:10:48.393",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617370,1720584648402,-500.0,0.00013698,2,"2024-07-10T04:10:48.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617371,1720584648412,-926.62,0.00013698,2,"2024-07-10T04:10:48.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617372,1720584648421,-884.92,0.00013698,2,"2024-07-10T04:10:48.421",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617373,1720584648432,-500.0,0.00013698,2,"2024-07-10T04:10:48.432",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617374,1720584648441,-839.66,0.00013698,2,"2024-07-10T04:10:48.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617375,1720584648451,-2258.84,0.00013698,2,"2024-07-10T04:10:48.451",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617376,1720584648460,-2486.58,0.00013698,2,"2024-07-10T04:10:48.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617377,1720584648469,-3092.35,0.00013698,2,"2024-07-10T04:10:48.469",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617378,1720584648479,-602.41,0.00013698,2,"2024-07-10T04:10:48.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617379,1720584648488,-500.0,0.00013698,2,"2024-07-10T04:10:48.488",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617380,1720584648497,-799.04,0.00013698,2,"2024-07-10T04:10:48.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617381,1720584648506,-500.0,0.00013698,2,"2024-07-10T04:10:48.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617382,1720584648515,-500.0,0.00013698,2,"2024-07-10T04:10:48.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617383,1720584648524,-500.0,0.00013698,2,"2024-07-10T04:10:48.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617384,1720584648534,-500.0,0.00013698,2,"2024-07-10T04:10:48.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617385,1720584648542,-1818.16,0.00013698,2,"2024-07-10T04:10:48.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617386,1720584648552,-500.0,0.00013698,2,"2024-07-10T04:10:48.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617387,1720584648561,-971.57,0.00013698,2,"2024-07-10T04:10:48.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617388,1720584648570,-500.0,0.00013698,2,"2024-07-10T04:10:48.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617389,1720584648580,-500.0,0.00013698,2,"2024-07-10T04:10:48.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617390,1720584648589,-500.0,0.00013698,2,"2024-07-10T04:10:48.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617391,1720584648600,-736.6,0.00013698,2,"2024-07-10T04:10:48.600",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617392,1720584648612,-500.0,0.00013698,2,"2024-07-10T04:10:48.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617393,1720584648622,-500.0,0.00013698,2,"2024-07-10T04:10:48.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617394,1720584648632,-500.0,0.00013698,2,"2024-07-10T04:10:48.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617395,1720584648644,-500.0,0.00013698,2,"2024-07-10T04:10:48.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617396,1720584648654,-500.0,0.00013698,2,"2024-07-10T04:10:48.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617397,1720584648663,-808.48,0.00013698,2,"2024-07-10T04:10:48.663",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617398,1720584648675,-1981.52,0.00013698,2,"2024-07-10T04:10:48.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617399,1720584648686,-500.0,0.00013698,2,"2024-07-10T04:10:48.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617400,1720584648702,-2500.0,0.00013698,3,"2024-07-10T04:10:48.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617401,1720584648721,-500.0,0.00013698,2,"2024-07-10T04:10:48.721",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617402,1720584648733,-561.62,0.00013698,2,"2024-07-10T04:10:48.733",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617403,1720584648744,-619.07,0.00013698,2,"2024-07-10T04:10:48.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617404,1720584648754,-1535.77,0.00013698,2,"2024-07-10T04:10:48.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617405,1720584648767,-500.0,0.00013698,2,"2024-07-10T04:10:48.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617406,1720584648778,-2067.26,0.00013698,2,"2024-07-10T04:10:48.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617407,1720584648788,-500.0,0.00013698,2,"2024-07-10T04:10:48.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617408,1720584648797,-828.03,0.00013698,2,"2024-07-10T04:10:48.797",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617409,1720584648807,-906.71,0.00013698,2,"2024-07-10T04:10:48.807",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617410,1720584648816,-500.0,0.00013698,2,"2024-07-10T04:10:48.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617411,1720584648827,-500.0,0.00013698,2,"2024-07-10T04:10:48.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617412,1720584648837,-500.0,0.00013698,2,"2024-07-10T04:10:48.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617413,1720584648848,-633.6,0.00013698,2,"2024-07-10T04:10:48.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617414,1720584648859,-802.81,0.00013698,2,"2024-07-10T04:10:48.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617415,1720584648868,-719.92,0.00013698,2,"2024-07-10T04:10:48.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617416,1720584648877,-1279.28,0.00013698,2,"2024-07-10T04:10:48.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617417,1720584648887,-500.0,0.00013698,2,"2024-07-10T04:10:48.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617418,1720584648896,-500.0,0.00013698,2,"2024-07-10T04:10:48.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617419,1720584648905,-500.0,0.00013698,2,"2024-07-10T04:10:48.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617420,1720584648915,-2152.4,0.00013698,2,"2024-07-10T04:10:48.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617421,1720584648924,-2045.81,0.00013698,2,"2024-07-10T04:10:48.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617422,1720584648940,-557.37,0.00013698,2,"2024-07-10T04:10:48.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617423,1720584648950,-650.54,0.00013698,2,"2024-07-10T04:10:48.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617424,1720584648960,-500.0,0.00013698,2,"2024-07-10T04:10:48.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617425,1720584648969,-500.0,0.00013698,2,"2024-07-10T04:10:48.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617426,1720584648979,-1572.85,0.00013698,2,"2024-07-10T04:10:48.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617427,1720584648987,-1462.92,0.00013698,2,"2024-07-10T04:10:48.987",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617428,1720584648997,-2147.2,0.00013698,2,"2024-07-10T04:10:48.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617429,1720584649006,-500.0,0.00013698,2,"2024-07-10T04:10:49.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617430,1720584649015,-500.0,0.00013698,2,"2024-07-10T04:10:49.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617431,1720584649025,-761.37,0.00013698,2,"2024-07-10T04:10:49.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617432,1720584649035,-206.82106144,0.00013698,2,"2024-07-10T04:10:49.035",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617433,1720584649044,-879.01,0.00013698,2,"2024-07-10T04:10:49.044",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617434,1720584649054,-693.42,0.00013698,2,"2024-07-10T04:10:49.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617435,1720584649063,-500.0,0.00013698,2,"2024-07-10T04:10:49.063",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617436,1720584649072,-500.0,0.00013698,2,"2024-07-10T04:10:49.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617437,1720584649081,-500.0,0.00013698,2,"2024-07-10T04:10:49.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617438,1720584649090,-956.99,0.00013698,2,"2024-07-10T04:10:49.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617439,1720584649099,-500.0,0.00013698,2,"2024-07-10T04:10:49.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617440,1720584649109,-1432.87,0.00013698,2,"2024-07-10T04:10:49.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617441,1720584649118,-1609.16,0.00013698,2,"2024-07-10T04:10:49.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617442,1720584649241,-500.0,0.00013698,2,"2024-07-10T04:10:49.241",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617443,1720584649251,-500.0,0.00013698,2,"2024-07-10T04:10:49.251",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617444,1720584649261,-500.0,0.00013698,2,"2024-07-10T04:10:49.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617445,1720584649270,-500.0,0.00013698,2,"2024-07-10T04:10:49.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617446,1720584649279,-500.0,0.00013698,2,"2024-07-10T04:10:49.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617447,1720584649288,-500.0,0.00013698,2,"2024-07-10T04:10:49.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617448,1720584649297,-764.83,0.00013698,2,"2024-07-10T04:10:49.297",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617449,1720584649306,-861.65,0.00013698,2,"2024-07-10T04:10:49.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617450,1720584649316,-2026.38,0.00013698,2,"2024-07-10T04:10:49.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617451,1720584649325,-533.42,0.00013698,2,"2024-07-10T04:10:49.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617452,1720584649333,-3058.53,0.00013698,2,"2024-07-10T04:10:49.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617453,1720584649343,-500.0,0.00013698,2,"2024-07-10T04:10:49.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617454,1720584649352,-753.15,0.00013698,2,"2024-07-10T04:10:49.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617455,1720584649361,-1331.77,0.00013698,2,"2024-07-10T04:10:49.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617456,1720584649371,-919.9,0.00013698,2,"2024-07-10T04:10:49.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617457,1720584649380,-500.0,0.00013698,2,"2024-07-10T04:10:49.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617458,1720584649389,-500.0,0.00013698,2,"2024-07-10T04:10:49.389",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617459,1720584649398,-500.0,0.00013698,2,"2024-07-10T04:10:49.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617460,1720584649407,-590.79,0.00013698,2,"2024-07-10T04:10:49.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617461,1720584649417,-1077.3,0.00013698,2,"2024-07-10T04:10:49.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617462,1720584649428,-637.85,0.00013698,2,"2024-07-10T04:10:49.428",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617463,1720584649437,-936.12,0.00013698,2,"2024-07-10T04:10:49.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617464,1720584649446,-1747.78,0.00013698,2,"2024-07-10T04:10:49.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617465,1720584649455,-1580.41,0.00013698,2,"2024-07-10T04:10:49.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617466,1720584649464,-500.0,0.00013698,2,"2024-07-10T04:10:49.464",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617467,1720584649473,-2568.96,0.00013698,2,"2024-07-10T04:10:49.473",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617468,1720584649482,-500.0,0.00013698,2,"2024-07-10T04:10:49.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617469,1720584649490,-500.0,0.00013698,2,"2024-07-10T04:10:49.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617470,1720584649499,-1644.98,0.00013698,2,"2024-07-10T04:10:49.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617471,1720584649508,-2957.0,0.00013698,2,"2024-07-10T04:10:49.508",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617472,1720584649517,-500.0,0.00013698,2,"2024-07-10T04:10:49.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617473,1720584649526,-500.0,0.00013698,2,"2024-07-10T04:10:49.526",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617474,1720584649535,-1264.46,0.00013698,2,"2024-07-10T04:10:49.535",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617475,1720584649545,-1388.14,0.00013698,2,"2024-07-10T04:10:49.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617476,1720584649555,-1143.97,0.00013698,2,"2024-07-10T04:10:49.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617477,1720584649565,-1467.56,0.00013698,2,"2024-07-10T04:10:49.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617478,1720584649576,-617.69,0.00013698,2,"2024-07-10T04:10:49.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617479,1720584649586,-3086.39,0.00013698,2,"2024-07-10T04:10:49.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617480,1720584649596,-3017.92,0.00013698,2,"2024-07-10T04:10:49.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617481,1720584649606,-500.0,0.00013698,2,"2024-07-10T04:10:49.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617482,1720584649615,-761.04,0.00013698,2,"2024-07-10T04:10:49.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617483,1720584649632,-2644.64,0.00013698,2,"2024-07-10T04:10:49.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617484,1720584649643,-500.0,0.00013698,2,"2024-07-10T04:10:49.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617485,1720584649651,-500.0,0.00013698,2,"2024-07-10T04:10:49.651",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617486,1720584649661,-500.0,0.00013698,2,"2024-07-10T04:10:49.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617487,1720584649670,-248.34055541,0.00013698,2,"2024-07-10T04:10:49.670",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617488,1720584649684,-624.94,0.00013698,2,"2024-07-10T04:10:49.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617489,1720584649693,-1408.45,0.00013698,2,"2024-07-10T04:10:49.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617490,1720584649702,-500.0,0.00013698,2,"2024-07-10T04:10:49.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617491,1720584649711,-2036.86,0.00013698,2,"2024-07-10T04:10:49.711",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617492,1720584649720,-500.0,0.00013698,2,"2024-07-10T04:10:49.720",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617493,1720584649728,-1132.42,0.00013698,2,"2024-07-10T04:10:49.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617494,1720584649737,-500.0,0.00013698,2,"2024-07-10T04:10:49.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617495,1720584649746,-500.0,0.00013698,2,"2024-07-10T04:10:49.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617496,1720584649754,-762.94,0.00013698,2,"2024-07-10T04:10:49.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617497,1720584649763,-500.0,0.00013698,2,"2024-07-10T04:10:49.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617498,1720584649772,-500.0,0.00013698,2,"2024-07-10T04:10:49.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617499,1720584649780,-3409.14,0.00013698,2,"2024-07-10T04:10:49.780",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617500,1720584649789,-500.0,0.00013698,2,"2024-07-10T04:10:49.789",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617501,1720584649798,-500.0,0.00013698,2,"2024-07-10T04:10:49.798",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617502,1720584649807,-500.0,0.00013698,2,"2024-07-10T04:10:49.807",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617503,1720584649817,-500.0,0.00013698,2,"2024-07-10T04:10:49.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617504,1720584649828,-2265.88,0.00013698,2,"2024-07-10T04:10:49.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617505,1720584649839,-1360.52,0.00013698,2,"2024-07-10T04:10:49.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617506,1720584649849,-506.17746914,0.00013698,2,"2024-07-10T04:10:49.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617507,1720584649858,-2762.1,0.00013698,2,"2024-07-10T04:10:49.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617508,1720584649867,-500.0,0.00013698,2,"2024-07-10T04:10:49.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617509,1720584649876,-591.87,0.00013698,2,"2024-07-10T04:10:49.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617510,1720584649886,-500.0,0.00013698,2,"2024-07-10T04:10:49.886",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617511,1720584649895,-500.0,0.00013698,2,"2024-07-10T04:10:49.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617512,1720584649904,-500.0,0.00013698,2,"2024-07-10T04:10:49.904",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617513,1720584649914,-500.0,0.00013698,2,"2024-07-10T04:10:49.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617514,1720584649923,-1016.92,0.00013698,2,"2024-07-10T04:10:49.923",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617515,1720584649936,-2366.98,0.00013698,2,"2024-07-10T04:10:49.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617516,1720584649946,-500.0,0.00013698,2,"2024-07-10T04:10:49.946",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617517,1720584649955,-500.0,0.00013698,2,"2024-07-10T04:10:49.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617518,1720584649963,-500.0,0.00013698,2,"2024-07-10T04:10:49.963",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617519,1720584649972,-1092.21,0.00013698,2,"2024-07-10T04:10:49.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617520,1720584649981,-901.13,0.00013698,2,"2024-07-10T04:10:49.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617521,1720584649991,-735.35,0.00013698,2,"2024-07-10T04:10:49.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617522,1720584650001,-688.8,0.00013698,2,"2024-07-10T04:10:50.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617523,1720584650010,-500.0,0.00013698,2,"2024-07-10T04:10:50.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617524,1720584650019,-218.86704843,0.00013698,2,"2024-07-10T04:10:50.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617525,1720584650028,-500.0,0.00013698,2,"2024-07-10T04:10:50.028",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617526,1720584650037,-4068.01,0.00013698,2,"2024-07-10T04:10:50.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617527,1720584650047,-542.0,0.00013698,2,"2024-07-10T04:10:50.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617528,1720584650056,-514.07826976,0.00013698,2,"2024-07-10T04:10:50.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617529,1720584650066,-1239.79,0.00013698,2,"2024-07-10T04:10:50.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617530,1720584650074,-986.29,0.00013698,2,"2024-07-10T04:10:50.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617531,1720584650084,-680.26,0.00013698,2,"2024-07-10T04:10:50.084",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617532,1720584650093,-500.0,0.00013698,2,"2024-07-10T04:10:50.093",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617533,1720584650102,-1699.48,0.00013698,2,"2024-07-10T04:10:50.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617534,1720584650111,-500.0,0.00013698,2,"2024-07-10T04:10:50.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617535,1720584650120,-897.28,0.00013698,2,"2024-07-10T04:10:50.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617536,1720584650129,-170.18764366,0.00013698,2,"2024-07-10T04:10:50.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617537,1720584650138,-1416.03,0.00013698,2,"2024-07-10T04:10:50.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617538,1720584650148,-881.46,0.00013698,2,"2024-07-10T04:10:50.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617539,1720584650157,-500.0,0.00013698,2,"2024-07-10T04:10:50.157",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617540,1720584650168,-500.0,0.00013698,2,"2024-07-10T04:10:50.168",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617541,1720584650179,-253.01870179,0.00013698,2,"2024-07-10T04:10:50.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617542,1720584650188,-500.0,0.00013698,2,"2024-07-10T04:10:50.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617543,1720584650198,-590.71,0.00013698,2,"2024-07-10T04:10:50.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617544,1720584650207,-180.74396676,0.00013698,2,"2024-07-10T04:10:50.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617545,1720584650216,-567.72,0.00013698,2,"2024-07-10T04:10:50.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617546,1720584650225,-4376.46,0.00013698,2,"2024-07-10T04:10:50.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617547,1720584650234,-2177.75,0.00013698,2,"2024-07-10T04:10:50.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617548,1720584650244,-500.0,0.00013698,2,"2024-07-10T04:10:50.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617549,1720584650254,-500.0,0.00013698,2,"2024-07-10T04:10:50.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617550,1720584650263,-500.0,0.00013698,2,"2024-07-10T04:10:50.263",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617551,1720584650273,-500.0,0.00013698,2,"2024-07-10T04:10:50.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617552,1720584650283,-2283.54,0.00013698,2,"2024-07-10T04:10:50.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617553,1720584650292,-500.0,0.00013698,2,"2024-07-10T04:10:50.292",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617554,1720584650302,-500.0,0.00013698,2,"2024-07-10T04:10:50.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617555,1720584650312,-705.8,0.00013698,2,"2024-07-10T04:10:50.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617556,1720584650322,-500.0,0.00013698,2,"2024-07-10T04:10:50.322",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617557,1720584650331,-500.0,0.00013698,2,"2024-07-10T04:10:50.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617558,1720584650341,-500.0,0.00013698,2,"2024-07-10T04:10:50.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617559,1720584650350,-2340.34,0.00013698,2,"2024-07-10T04:10:50.350",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617560,1720584650360,-585.32,0.00013698,2,"2024-07-10T04:10:50.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617561,1720584650369,-1189.3,0.00013698,2,"2024-07-10T04:10:50.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617562,1720584650379,-500.0,0.00013698,2,"2024-07-10T04:10:50.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617563,1720584650388,-995.21,0.00013698,2,"2024-07-10T04:10:50.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617564,1720584650397,-954.76,0.00013698,2,"2024-07-10T04:10:50.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617565,1720584650406,-1226.99,0.00013698,2,"2024-07-10T04:10:50.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617566,1720584650415,-2161.95,0.00013698,2,"2024-07-10T04:10:50.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617567,1720584650425,-500.0,0.00013698,2,"2024-07-10T04:10:50.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617568,1720584650437,-500.0,0.00013698,2,"2024-07-10T04:10:50.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617569,1720584650445,-500.0,0.00013698,2,"2024-07-10T04:10:50.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617570,1720584650455,-1731.49,0.00013698,2,"2024-07-10T04:10:50.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617571,1720584650463,-1238.34,0.00013698,2,"2024-07-10T04:10:50.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617572,1720584650472,-500.0,0.00013698,2,"2024-07-10T04:10:50.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617573,1720584650482,-500.0,0.00013698,2,"2024-07-10T04:10:50.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617574,1720584650491,-500.0,0.00013698,2,"2024-07-10T04:10:50.491",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617575,1720584650500,-534.07,0.00013698,2,"2024-07-10T04:10:50.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617576,1720584650509,-500.0,0.00013698,2,"2024-07-10T04:10:50.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617577,1720584650518,-500.0,0.00013698,2,"2024-07-10T04:10:50.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617578,1720584650528,-500.0,0.00013698,2,"2024-07-10T04:10:50.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617579,1720584650537,-2287.31,0.00013698,2,"2024-07-10T04:10:50.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617580,1720584650546,-741.53,0.00013698,2,"2024-07-10T04:10:50.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617581,1720584650556,-657.66,0.00013698,2,"2024-07-10T04:10:50.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617582,1720584650565,-838.8,0.00013698,2,"2024-07-10T04:10:50.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617583,1720584650575,-1247.77,0.00013698,2,"2024-07-10T04:10:50.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617584,1720584650583,-500.0,0.00013698,2,"2024-07-10T04:10:50.583",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617585,1720584650593,-537.57048977,0.00013698,2,"2024-07-10T04:10:50.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617586,1720584650602,-614.45,0.00013698,2,"2024-07-10T04:10:50.602",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617587,1720584650612,-608.29,0.00013698,2,"2024-07-10T04:10:50.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617588,1720584650622,-3341.13,0.00013698,2,"2024-07-10T04:10:50.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617589,1720584650631,-500.0,0.00013698,2,"2024-07-10T04:10:50.631",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617590,1720584650640,-500.0,0.00013698,2,"2024-07-10T04:10:50.640",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617591,1720584650650,-1493.7,0.00013698,2,"2024-07-10T04:10:50.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617592,1720584650659,-500.0,0.00013698,2,"2024-07-10T04:10:50.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617593,1720584650669,-500.0,0.00013698,2,"2024-07-10T04:10:50.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617594,1720584650679,-500.0,0.00013698,2,"2024-07-10T04:10:50.679",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617595,1720584650688,-500.0,0.00013698,2,"2024-07-10T04:10:50.688",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617596,1720584650698,-2829.54,0.00013698,2,"2024-07-10T04:10:50.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617597,1720584650706,-882.94,0.00013698,2,"2024-07-10T04:10:50.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617598,1720584650715,-1901.75315437,0.00013698,2,"2024-07-10T04:10:50.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617599,1720584651499,-2.85684563,0.00013698,2,"2024-07-10T04:10:51.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617600,1720584651509,-1388.61,0.00013698,2,"2024-07-10T04:10:51.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617601,1720584651519,-741.72,0.00013698,2,"2024-07-10T04:10:51.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617602,1720584651528,-500.0,0.00013698,2,"2024-07-10T04:10:51.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617603,1720584651538,-312.16299066,0.00013698,2,"2024-07-10T04:10:51.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617604,1720584651547,-1260.15,0.00013698,2,"2024-07-10T04:10:51.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617605,1720584651556,-1122.24,0.00013698,2,"2024-07-10T04:10:51.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617606,1720584651565,-1432.76,0.00013698,2,"2024-07-10T04:10:51.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617607,1720584651574,-500.0,0.00013698,2,"2024-07-10T04:10:51.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617608,1720584651583,-558.46,0.00013698,2,"2024-07-10T04:10:51.583",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617609,1720584651593,-518.35,0.00013698,2,"2024-07-10T04:10:51.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617610,1720584651604,-500.0,0.00013698,2,"2024-07-10T04:10:51.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617611,1720584651614,-500.0,0.00013698,2,"2024-07-10T04:10:51.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617612,1720584651623,-2673.39,0.00013698,2,"2024-07-10T04:10:51.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617613,1720584651633,-1528.52,0.00013698,2,"2024-07-10T04:10:51.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617614,1720584651643,-500.0,0.00013698,2,"2024-07-10T04:10:51.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617615,1720584651652,-500.0,0.00013698,2,"2024-07-10T04:10:51.652",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617616,1720584651662,-500.0,0.00013698,2,"2024-07-10T04:10:51.662",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617617,1720584651671,-2718.65,0.00013698,2,"2024-07-10T04:10:51.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617618,1720584651682,-2142.26,0.00013698,2,"2024-07-10T04:10:51.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617619,1720584651691,-500.0,0.00013698,2,"2024-07-10T04:10:51.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617620,1720584651700,-500.0,0.00013698,2,"2024-07-10T04:10:51.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617621,1720584651709,-965.87,0.00013698,2,"2024-07-10T04:10:51.709",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617622,1720584651721,-500.0,0.00013698,2,"2024-07-10T04:10:51.721",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617623,1720584651731,-611.44,0.00013698,2,"2024-07-10T04:10:51.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617624,1720584651740,-500.0,0.00013698,2,"2024-07-10T04:10:51.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617625,1720584651749,-500.0,0.00013698,2,"2024-07-10T04:10:51.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617626,1720584651757,-737.69,0.00013698,2,"2024-07-10T04:10:51.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617627,1720584651766,-500.0,0.00013698,2,"2024-07-10T04:10:51.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617628,1720584651775,-500.0,0.00013698,2,"2024-07-10T04:10:51.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617629,1720584651785,-500.0,0.00013698,2,"2024-07-10T04:10:51.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617630,1720584651794,-1069.47,0.00013698,2,"2024-07-10T04:10:51.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617631,1720584651803,-750.86,0.00013698,2,"2024-07-10T04:10:51.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617632,1720584651813,-916.95,0.00013698,2,"2024-07-10T04:10:51.813",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617633,1720584651822,-714.01,0.00013698,2,"2024-07-10T04:10:51.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617634,1720584651831,-500.0,0.00013698,2,"2024-07-10T04:10:51.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617635,1720584651843,-500.0,0.00013698,2,"2024-07-10T04:10:51.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617636,1720584651853,-632.74,0.00013698,2,"2024-07-10T04:10:51.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617637,1720584651864,-500.0,0.00013698,2,"2024-07-10T04:10:51.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617638,1720584651873,-2025.18,0.00013698,2,"2024-07-10T04:10:51.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617639,1720584651882,-500.0,0.00013698,2,"2024-07-10T04:10:51.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617640,1720584651891,-500.0,0.00013698,2,"2024-07-10T04:10:51.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617641,1720584651900,-2292.18,0.00013698,2,"2024-07-10T04:10:51.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617642,1720584651909,-1291.04,0.00013698,2,"2024-07-10T04:10:51.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617643,1720584651918,-1303.23,0.00013698,2,"2024-07-10T04:10:51.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617644,1720584651928,-500.0,0.00013698,2,"2024-07-10T04:10:51.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617645,1720584651937,-500.0,0.00013698,2,"2024-07-10T04:10:51.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617646,1720584651947,-500.0,0.00013698,2,"2024-07-10T04:10:51.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617647,1720584651956,-778.48,0.00013698,2,"2024-07-10T04:10:51.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617648,1720584651965,-500.0,0.00013698,2,"2024-07-10T04:10:51.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617649,1720584651974,-592.6,0.00013698,2,"2024-07-10T04:10:51.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617650,1720584651983,-942.96,0.00013698,2,"2024-07-10T04:10:51.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617651,1720584651993,-850.95,0.00013698,2,"2024-07-10T04:10:51.993",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617652,1720584652003,-2125.43,0.00013698,2,"2024-07-10T04:10:52.003",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617653,1720584652012,-500.0,0.00013698,2,"2024-07-10T04:10:52.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617654,1720584652024,-500.0,0.00013698,2,"2024-07-10T04:10:52.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617655,1720584652032,-655.79,0.00013698,2,"2024-07-10T04:10:52.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617656,1720584652041,-500.0,0.00013698,2,"2024-07-10T04:10:52.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617657,1720584652051,-727.37,0.00013698,2,"2024-07-10T04:10:52.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617658,1720584652059,-48.90067155,0.00013698,2,"2024-07-10T04:10:52.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617659,1720584652073,-1936.85323252,0.00013698,2,"2024-07-10T04:10:52.073",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617660,1720584652087,-322.15682378,0.00013698,2,"2024-07-10T04:10:52.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617661,1720584652111,-156.84927215,0.00013698,2,"2024-07-10T04:10:52.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617662,1720584652120,-818.47,0.00013698,2,"2024-07-10T04:10:52.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617663,1720584652129,-500.0,0.00013698,2,"2024-07-10T04:10:52.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617664,1720584652139,-500.0,0.00013698,2,"2024-07-10T04:10:52.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617665,1720584652148,-977.34,0.00013698,2,"2024-07-10T04:10:52.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617666,1720584652158,-500.0,0.00013698,2,"2024-07-10T04:10:52.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617667,1720584652167,-128.25108477,0.00013698,2,"2024-07-10T04:10:52.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617668,1720584652179,-373.57891523,0.00013698,2,"2024-07-10T04:10:52.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617669,1720584652188,-643.88,0.00013698,2,"2024-07-10T04:10:52.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617670,1720584652197,-94.22944717,0.00013698,2,"2024-07-10T04:10:52.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617671,1720584653492,-322.33644572,0.00013598,2,"2024-07-10T04:10:53.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617672,1720584653502,-468.68055283,0.00013698,2,"2024-07-10T04:10:53.502",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617673,1720584653512,-412.74868941,0.00013698,2,"2024-07-10T04:10:53.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617674,1720584653523,-375.28131059,0.00013698,2,"2024-07-10T04:10:53.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617675,1720584653533,-500.0,0.00013698,2,"2024-07-10T04:10:53.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617676,1720584653542,-812.45076779,0.00013698,2,"2024-07-10T04:10:53.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617677,1720584653554,-3087.85923221,0.00013698,2,"2024-07-10T04:10:53.554",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617678,1720584653563,-500.0,0.00013698,2,"2024-07-10T04:10:53.563",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617679,1720584653573,-500.0,0.00013698,2,"2024-07-10T04:10:53.573",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617680,1720584653582,-1353.63472692,0.00013698,2,"2024-07-10T04:10:53.582",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617681,1720584653594,-2013.93527308,0.00013698,2,"2024-07-10T04:10:53.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617682,1720584653603,-706.0,0.00013698,2,"2024-07-10T04:10:53.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617683,1720584653613,-835.01,0.00013698,2,"2024-07-10T04:10:53.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617684,1720584653622,-2494.6,0.00013698,2,"2024-07-10T04:10:53.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617685,1720584653631,-500.0,0.00013698,2,"2024-07-10T04:10:53.631",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617686,1720584653640,-742.94,0.00013698,2,"2024-07-10T04:10:53.640",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617687,1720584653650,-500.0,0.00013698,2,"2024-07-10T04:10:53.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617688,1720584653659,-645.78,0.00013698,2,"2024-07-10T04:10:53.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617689,1720584653668,-830.57045563,0.00013698,2,"2024-07-10T04:10:53.668",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617690,1720584653681,-719.59954437,0.00013698,2,"2024-07-10T04:10:53.681",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617691,1720584653691,-500.0,0.00013698,2,"2024-07-10T04:10:53.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617692,1720584653700,-611.33,0.00013698,2,"2024-07-10T04:10:53.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617693,1720584653711,-763.43,0.00013698,2,"2024-07-10T04:10:53.711",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617694,1720584653720,-500.0,0.00013698,2,"2024-07-10T04:10:53.720",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617695,1720584653730,-500.0,0.00013698,2,"2024-07-10T04:10:53.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617696,1720584653740,-535.35,0.00013698,2,"2024-07-10T04:10:53.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617697,1720584653749,-500.0,0.00013698,2,"2024-07-10T04:10:53.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617698,1720584653758,-1393.12,0.00013698,2,"2024-07-10T04:10:53.758",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617699,1720584653768,-500.0,0.00013698,2,"2024-07-10T04:10:53.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617700,1720584653778,-500.0,0.00013698,2,"2024-07-10T04:10:53.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617701,1720584653787,-974.78,0.00013698,2,"2024-07-10T04:10:53.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617702,1720584653797,-487.5782388,0.00013698,2,"2024-07-10T04:10:53.797",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617703,1720584653895,-12.4217612,0.00013698,2,"2024-07-10T04:10:53.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617704,1720584653905,-1437.08287332,0.00013698,2,"2024-07-10T04:10:53.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617705,1720584653918,-243.92712668,0.00013698,2,"2024-07-10T04:10:53.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617706,1720584653928,-434.21705469,0.00013698,2,"2024-07-10T04:10:53.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617707,1720584653940,-173.09931319,0.00013698,2,"2024-07-10T04:10:53.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617708,1720584653950,-92.74845069,0.00013698,2,"2024-07-10T04:10:53.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617709,1720584653961,-407.25154931,0.00013698,2,"2024-07-10T04:10:53.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617710,1720584653971,-100.24064414,0.00013698,2,"2024-07-10T04:10:53.971",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617711,1720584653982,-386.34527195,0.00013698,2,"2024-07-10T04:10:53.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617712,1720584653994,-13.41408391,0.00013698,2,"2024-07-10T04:10:53.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617713,1720584654004,-606.73,0.00013698,2,"2024-07-10T04:10:54.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617714,1720584654013,-1793.34,0.00013698,2,"2024-07-10T04:10:54.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617715,1720584654023,-500.0,0.00013698,2,"2024-07-10T04:10:54.023",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617716,1720584654033,-2209.78,0.00013698,2,"2024-07-10T04:10:54.033",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617717,1720584654043,-500.0,0.00013698,2,"2024-07-10T04:10:54.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617718,1720584654053,-500.0,0.00013698,2,"2024-07-10T04:10:54.053",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617719,1720584654062,-618.88,0.00013698,2,"2024-07-10T04:10:54.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617720,1720584654072,-404.75564839,0.00013698,2,"2024-07-10T04:10:54.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617721,1720584654084,-95.24435161,0.00013698,2,"2024-07-10T04:10:54.084",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617722,1720584654095,-780.46,0.00013698,2,"2024-07-10T04:10:54.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617723,1720584654104,-765.72,0.00013698,2,"2024-07-10T04:10:54.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617724,1720584654113,-652.10400123,0.00013698,2,"2024-07-10T04:10:54.113",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617725,1720584654125,-1357.51086529,0.00013698,2,"2024-07-10T04:10:54.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617726,1720584654137,-924.07513348,0.00013698,2,"2024-07-10T04:10:54.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617727,1720584654146,-500.0,0.00013698,2,"2024-07-10T04:10:54.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617728,1720584654156,-419.94860504,0.00013698,2,"2024-07-10T04:10:54.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617729,1720584654178,-292.85694871,0.00013698,2,"2024-07-10T04:10:54.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617730,1720584654210,-858.99079704,0.00013698,2,"2024-07-10T04:10:54.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617731,1720584654221,-362.37364921,0.00013698,2,"2024-07-10T04:10:54.221",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617732,1720584654231,-500.0,0.00013698,2,"2024-07-10T04:10:54.231",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617733,1720584654240,-1430.42,0.00013698,2,"2024-07-10T04:10:54.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617734,1720584654250,-1350.96,0.00013698,2,"2024-07-10T04:10:54.250",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617735,1720584654260,-500.0,0.00013698,2,"2024-07-10T04:10:54.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617736,1720584654270,-500.0,0.00013698,2,"2024-07-10T04:10:54.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617737,1720584654279,-879.12,0.00013698,2,"2024-07-10T04:10:54.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617738,1720584654289,-776.38,0.00013698,2,"2024-07-10T04:10:54.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617739,1720584654299,-500.0,0.00013698,2,"2024-07-10T04:10:54.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617740,1720584654309,-2428.54,0.00013698,2,"2024-07-10T04:10:54.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617741,1720584654319,-500.0,0.00013698,2,"2024-07-10T04:10:54.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617742,1720584654328,-500.0,0.00013698,2,"2024-07-10T04:10:54.328",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617743,1720584654339,-500.0,0.00013698,2,"2024-07-10T04:10:54.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617744,1720584654348,-500.0,0.00013698,2,"2024-07-10T04:10:54.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617745,1720584654358,-721.03,0.00013698,2,"2024-07-10T04:10:54.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617746,1720584654367,-2886.24,0.00013698,2,"2024-07-10T04:10:54.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617747,1720584654376,-610.07,0.00013698,2,"2024-07-10T04:10:54.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617748,1720584654386,-500.0,0.00013698,2,"2024-07-10T04:10:54.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617749,1720584654396,-500.0,0.00013698,2,"2024-07-10T04:10:54.396",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617750,1720584654406,-500.0,0.00013698,2,"2024-07-10T04:10:54.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617751,1720584654416,-500.0,0.00013698,2,"2024-07-10T04:10:54.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617752,1720584654426,-720.53,0.00013698,2,"2024-07-10T04:10:54.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617753,1720584654438,-696.47,0.00013698,2,"2024-07-10T04:10:54.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617754,1720584654447,-762.77,0.00013698,2,"2024-07-10T04:10:54.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617755,1720584654457,-500.0,0.00013698,2,"2024-07-10T04:10:54.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617756,1720584654467,-971.34,0.00013698,2,"2024-07-10T04:10:54.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617757,1720584654477,-1728.83,0.00013698,2,"2024-07-10T04:10:54.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617758,1720584654487,-633.64,0.00013698,2,"2024-07-10T04:10:54.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617759,1720584654497,-500.0,0.00013698,2,"2024-07-10T04:10:54.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617760,1720584654507,-500.0,0.00013698,2,"2024-07-10T04:10:54.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617761,1720584654517,-814.59,0.00013698,2,"2024-07-10T04:10:54.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617762,1720584654526,-836.64,0.00013698,2,"2024-07-10T04:10:54.526",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617763,1720584654536,-500.0,0.00013698,2,"2024-07-10T04:10:54.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617764,1720584654546,-500.0,0.00013698,2,"2024-07-10T04:10:54.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617765,1720584654556,-1412.77,0.00013698,2,"2024-07-10T04:10:54.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617766,1720584654566,-500.0,0.00013698,2,"2024-07-10T04:10:54.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617767,1720584654576,-736.49,0.00013698,2,"2024-07-10T04:10:54.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617768,1720584654586,-1953.54,0.00013698,2,"2024-07-10T04:10:54.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617769,1720584654596,-500.0,0.00013698,2,"2024-07-10T04:10:54.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617770,1720584654607,-500.0,0.00013698,2,"2024-07-10T04:10:54.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617771,1720584654617,-500.0,0.00013698,2,"2024-07-10T04:10:54.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617772,1720584654628,-500.0,0.00013698,2,"2024-07-10T04:10:54.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617773,1720584654637,-855.72,0.00013698,2,"2024-07-10T04:10:54.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617774,1720584654647,-2226.19,0.00013698,2,"2024-07-10T04:10:54.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617775,1720584654657,-1527.19,0.00013698,2,"2024-07-10T04:10:54.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617776,1720584654667,-500.0,0.00013698,2,"2024-07-10T04:10:54.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617777,1720584654676,-805.33,0.00013698,2,"2024-07-10T04:10:54.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617778,1720584654691,-500.0,0.00013698,2,"2024-07-10T04:10:54.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617779,1720584654701,-500.0,0.00013698,2,"2024-07-10T04:10:54.701",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617780,1720584654710,-995.88,0.00013698,2,"2024-07-10T04:10:54.710",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617781,1720584654720,-500.0,0.00013698,2,"2024-07-10T04:10:54.720",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617782,1720584654729,-500.0,0.00013698,2,"2024-07-10T04:10:54.729",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617783,1720584654739,-2154.21,0.00013698,2,"2024-07-10T04:10:54.739",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617784,1720584654748,-887.31,0.00013698,2,"2024-07-10T04:10:54.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617785,1720584654758,-500.0,0.00013698,2,"2024-07-10T04:10:54.758",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617786,1720584654768,-500.0,0.00013698,2,"2024-07-10T04:10:54.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617787,1720584654778,-1539.0,0.00013698,2,"2024-07-10T04:10:54.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617788,1720584654788,-500.0,0.00013698,2,"2024-07-10T04:10:54.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617789,1720584654798,-500.0,0.00013698,2,"2024-07-10T04:10:54.798",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617790,1720584654808,-500.0,0.00013698,2,"2024-07-10T04:10:54.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617791,1720584654819,-500.0,0.00013698,2,"2024-07-10T04:10:54.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617792,1720584654831,-595.72,0.00013698,2,"2024-07-10T04:10:54.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617793,1720584654842,-531.01,0.00013698,2,"2024-07-10T04:10:54.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617794,1720584654852,-653.96,0.00013698,2,"2024-07-10T04:10:54.852",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617795,1720584654862,-3032.1958728,0.00013698,2,"2024-07-10T04:10:54.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617796,1720584654898,-916.3941272,0.00013698,2,"2024-07-10T04:10:54.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617797,1720584654908,-136.94153407,0.00013698,2,"2024-07-10T04:10:54.908",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617798,1720584654920,-442.71846593,0.00013698,2,"2024-07-10T04:10:54.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617799,1720584654933,-134.92153407,0.00013698,2,"2024-07-10T04:10:54.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617800,1720584654944,-1182.69224089,0.00013698,2,"2024-07-10T04:10:54.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617801,1720584654965,-64.44622504,0.00013698,2,"2024-07-10T04:10:54.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617802,1720584654974,-500.0,0.00013698,2,"2024-07-10T04:10:54.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617803,1720584654983,-511.9,0.00013698,2,"2024-07-10T04:10:54.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617804,1720584654993,-1106.1,0.00013698,2,"2024-07-10T04:10:54.993",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617805,1720584655002,-586.93,0.00013698,2,"2024-07-10T04:10:55.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617806,1720584655012,-899.23,0.00013698,2,"2024-07-10T04:10:55.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617807,1720584655022,-540.00089444,0.00013698,2,"2024-07-10T04:10:55.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617808,1720584655031,-357.82470943,0.00013698,2,"2024-07-10T04:10:55.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617809,1720584655042,-892.54323916,0.00013698,2,"2024-07-10T04:10:55.042",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617810,1720584655054,-343.51205141,0.00013698,2,"2024-07-10T04:10:55.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617811,1720584655064,-661.33294826,0.00013698,2,"2024-07-10T04:10:55.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617812,1720584655076,-1115.65705174,0.00013698,2,"2024-07-10T04:10:55.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617813,1720584655085,-500.0,0.00013698,2,"2024-07-10T04:10:55.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617814,1720584655094,-659.26,0.00013698,2,"2024-07-10T04:10:55.094",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617815,1720584655104,-139.76971854,0.00013698,2,"2024-07-10T04:10:55.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617816,1720584655132,-360.23028146,0.00013698,2,"2024-07-10T04:10:55.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617817,1720584655141,-69.76971854,0.00013698,2,"2024-07-10T04:10:55.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617818,1720584655152,-430.23028146,0.00013698,2,"2024-07-10T04:10:55.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617819,1720584655161,-482.62971627,0.00013698,2,"2024-07-10T04:10:55.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617820,1720584655201,-346.01376879,0.00013698,2,"2024-07-10T04:10:55.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617821,1720584687082,242.68,0.00010959,2,"2024-07-10T04:11:27.082",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617822,1720584802142,216.346555,0.0002498,120,"2024-07-10T04:13:22.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617823,1720584860961,49404.61626165,0.00011199,2,"2024-07-10T04:14:20.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617824,1720584882669,170.05,0.00010175,2,"2024-07-10T04:14:42.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617825,1720584944266,548.78116986,0.00013,120,"2024-07-10T04:15:44.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617826,1720584971767,500.0,0.00015,120,"2024-07-10T04:16:11.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617827,1720585065778,381.40617125,0.00011199,2,"2024-07-10T04:17:45.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617828,1720585098441,368.13,0.00010541,2,"2024-07-10T04:18:18.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617829,1720585100597,658.3771383,0.00011199,2,"2024-07-10T04:18:20.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617830,1720585293216,328.94276058,0.00011199,2,"2024-07-10T04:21:33.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617831,1720585391419,238.43071225,0.00011199,2,"2024-07-10T04:23:11.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617832,1720585428918,196.2181572,0.00011199,2,"2024-07-10T04:23:48.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617833,1720585540091,155.51355711,0.00011199,2,"2024-07-10T04:25:40.091",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617834,1720585546403,244.99173748,0.00011199,2,"2024-07-10T04:25:46.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617836,1720585671165,483.44679723,0.00011199,2,"2024-07-10T04:27:51.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617837,1720585701823,367.82,0.00010183,2,"2024-07-10T04:28:21.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617838,1720585702828,612.13359814,0.00011199,2,"2024-07-10T04:28:22.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617866,1720585833307,-500.0,0.00012022,2,"2024-07-10T04:30:33.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617867,1720585833317,-257.21613236,0.00012085,2,"2024-07-10T04:30:33.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617868,1720585833329,-501.08,0.00012085,2,"2024-07-10T04:30:33.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617869,1720585833341,-1643.40386764,0.00012085,2,"2024-07-10T04:30:33.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617870,1720585833351,-250.0,0.00012122,2,"2024-07-10T04:30:33.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617871,1720585833360,-167.29613236,0.00012124,2,"2024-07-10T04:30:33.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617872,1720585833372,-95.56386764,0.00012124,2,"2024-07-10T04:30:33.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617873,1720585833382,-150.0,0.00012167,2,"2024-07-10T04:30:33.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617874,1720585833392,-754.43613236,0.00012167,2,"2024-07-10T04:30:33.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617875,1720585833403,-256.6307457,0.00012167,2,"2024-07-10T04:30:33.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617876,1720585833413,-132.25675567,0.00012171,2,"2024-07-10T04:30:33.413",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617894,1720585838111,-117.74324433,0.00012171,2,"2024-07-10T04:30:38.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617895,1720585838121,-181.98,0.00012177,2,"2024-07-10T04:30:38.121",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617896,1720585838131,-300.0,0.00012177,2,"2024-07-10T04:30:38.131",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617897,1720585838141,-20.17811175,0.00012178,2,"2024-07-10T04:30:38.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617898,1720585838197,-3385.96953395,0.00012178,2,"2024-07-10T04:30:38.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617899,1720585838210,-20493.8523543,0.00012178,2,"2024-07-10T04:30:38.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617900,1720585838225,-186.02,0.0001223,2,"2024-07-10T04:30:38.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617901,1720585838235,-700.0,0.00012241,2,"2024-07-10T04:30:38.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617902,1720585838246,-229.05316951,0.00012241,2,"2024-07-10T04:30:38.246",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617903,1720585838255,-186.02,0.00012264,2,"2024-07-10T04:30:38.255",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617904,1720585838265,-400.0,0.00012273,2,"2024-07-10T04:30:38.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617905,1720585838275,-186.02,0.00012297,2,"2024-07-10T04:30:38.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617906,1720585838285,-186.02,0.00012331,2,"2024-07-10T04:30:38.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617907,1720585838295,-150.0,0.00012353,2,"2024-07-10T04:30:38.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617908,1720585838306,-186.02,0.00012365,2,"2024-07-10T04:30:38.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617909,1720585838316,-1962.0,0.00012388,2,"2024-07-10T04:30:38.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617910,1720585838327,-186.02,0.00012398,2,"2024-07-10T04:30:38.327",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617911,1720585838337,-186.02,0.00012432,2,"2024-07-10T04:30:38.337",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617912,1720585838352,-367.82,0.00012447,2,"2024-07-10T04:30:38.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617913,1720585838362,-186.02,0.00012465,2,"2024-07-10T04:30:38.362",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617914,1720585838372,-186.02,0.00012499,2,"2024-07-10T04:30:38.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617915,1720585838382,-186.02,0.00012532,2,"2024-07-10T04:30:38.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617916,1720585838392,-186.02,0.00012566,2,"2024-07-10T04:30:38.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617917,1720585838402,-186.02,0.00012599,2,"2024-07-10T04:30:38.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617918,1720585838412,-9790.92,0.00012624,2,"2024-07-10T04:30:38.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617919,1720585838422,-186.02,0.00012633,2,"2024-07-10T04:30:38.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617920,1720585838433,-186.02,0.00012666,2,"2024-07-10T04:30:38.433",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617921,1720585838443,-249.58,0.00012669,2,"2024-07-10T04:30:38.443",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617922,1720585838453,-1000.0,0.00012693,2,"2024-07-10T04:30:38.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617923,1720585838463,-186.02,0.000127,2,"2024-07-10T04:30:38.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617924,1720585838474,-186.02,0.00012733,2,"2024-07-10T04:30:38.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617925,1720585838484,-235.82933,0.00012734,2,"2024-07-10T04:30:38.484",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617926,1720585838494,-186.02,0.00012767,2,"2024-07-10T04:30:38.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617927,1720585838504,-186.02,0.000128,2,"2024-07-10T04:30:38.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617928,1720585838514,-419.36,0.00012801,2,"2024-07-10T04:30:38.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617929,1720585838524,-419.36,0.00012801,2,"2024-07-10T04:30:38.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617930,1720585838535,-425.27,0.00012801,2,"2024-07-10T04:30:38.535",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617931,1720585838545,-186.02,0.00012834,2,"2024-07-10T04:30:38.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617932,1720585838555,-419.36,0.00012841,2,"2024-07-10T04:30:38.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617933,1720585838565,-186.02,0.00012868,2,"2024-07-10T04:30:38.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617934,1720585838576,-700.0,0.00013063,2,"2024-07-10T04:30:38.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617935,1720585838586,-5000.0,0.00013128,2,"2024-07-10T04:30:38.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617937,1720585838597,-2505.54842617,0.00013244,2,"2024-07-10T04:30:38.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617939,1720585838608,-156.444561,0.00013477,2,"2024-07-10T04:30:38.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617941,1720585838621,-178.031542,0.00013477,2,"2024-07-10T04:30:38.621",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617943,1720585838632,-257.886499,0.00013477,2,"2024-07-10T04:30:38.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617945,1720585838643,-407.10247,0.00013477,2,"2024-07-10T04:30:38.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617947,1720585838654,-5003.42604,0.00013483,2,"2024-07-10T04:30:38.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617948,1720585838664,-5144.78535977,0.000135,3,"2024-07-10T04:30:38.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617950,1720585838675,-176.4353176,0.00013514,2,"2024-07-10T04:30:38.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617952,1720585838705,-1264.59447785,0.00013516,2,"2024-07-10T04:30:38.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617954,1720585838716,-959.65007813,0.00013516,2,"2024-07-10T04:30:38.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617956,1720585838727,-1138.39880609,0.00013574,2,"2024-07-10T04:30:38.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617958,1720585838737,-150.0,0.00013591,2,"2024-07-10T04:30:38.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617960,1720585838747,-170.81539734,0.00013598,2,"2024-07-10T04:30:38.747",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617962,1720585838759,-5159.8905,0.00013598,2,"2024-07-10T04:30:38.759",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617964,1720585838769,-443.6594,0.00013598,2,"2024-07-10T04:30:38.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617966,1720585838780,-1792.0844,0.00013598,2,"2024-07-10T04:30:38.780",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617968,1720585838791,-1000.0,0.000136,3,"2024-07-10T04:30:38.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617970,1720585838801,-164.0,0.000136,3,"2024-07-10T04:30:38.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617972,1720585838811,-232.33655,0.000136,2,"2024-07-10T04:30:38.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617974,1720585838821,-1001.0,0.000136,2,"2024-07-10T04:30:38.821",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617975,1720585838831,-1002.0,0.000136,2,"2024-07-10T04:30:38.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617976,1720585838840,-407.10247,0.00013646,2,"2024-07-10T04:30:38.840",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617977,1720585838850,-166.28291187,0.00013653,2,"2024-07-10T04:30:38.850",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617978,1720585838860,-150.0,0.0001368,2,"2024-07-10T04:30:38.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617979,1720585838870,-232.33656,0.0001368,2,"2024-07-10T04:30:38.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617980,1720585838880,-238.92713038,0.00013688,2,"2024-07-10T04:30:38.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617981,1720585838890,-576.46102239,0.00013695,2,"2024-07-10T04:30:38.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617982,1720585838900,-590.1,0.00013697,2,"2024-07-10T04:30:38.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617983,1720585838911,-515.0,0.00013698,2,"2024-07-10T04:30:38.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617984,1720585838920,-500.0,0.00013698,2,"2024-07-10T04:30:38.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617985,1720585838930,-500.0,0.00013698,2,"2024-07-10T04:30:38.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617986,1720585838940,-500.0,0.00013698,2,"2024-07-10T04:30:38.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617988,1720585838950,-500.0,0.00013698,2,"2024-07-10T04:30:38.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617990,1720585838960,-500.0,0.00013698,2,"2024-07-10T04:30:38.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617992,1720585838969,-500.0,0.00013698,2,"2024-07-10T04:30:38.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617994,1720585838979,-441.31666541,0.00013698,2,"2024-07-10T04:30:38.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617996,1720585838989,-500.0,0.00013698,2,"2024-07-10T04:30:38.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331617998,1720585838999,-500.0,0.00013698,2,"2024-07-10T04:30:38.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618000,1720585839008,-500.0,0.00013698,2,"2024-07-10T04:30:39.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618002,1720585839017,-500.0,0.00013698,2,"2024-07-10T04:30:39.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618004,1720585839027,-500.0,0.00013698,2,"2024-07-10T04:30:39.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618006,1720585839036,-500.0,0.00013698,2,"2024-07-10T04:30:39.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618007,1720585839047,-500.0,0.00013698,2,"2024-07-10T04:30:39.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618009,1720585839057,-500.0,0.00013698,2,"2024-07-10T04:30:39.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618011,1720585839067,-500.0,0.00013698,2,"2024-07-10T04:30:39.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618013,1720585839076,-500.0,0.00013698,2,"2024-07-10T04:30:39.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618015,1720585839087,-500.0,0.00013698,2,"2024-07-10T04:30:39.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618016,1720585839096,-362.69187652,0.00013698,2,"2024-07-10T04:30:39.096",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618017,1720585839107,-500.0,0.00013698,2,"2024-07-10T04:30:39.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618018,1720585839116,-500.0,0.00013698,2,"2024-07-10T04:30:39.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618019,1720585839126,-500.0,0.00013698,2,"2024-07-10T04:30:39.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618020,1720585839135,-500.0,0.00013698,2,"2024-07-10T04:30:39.135",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618021,1720585839146,-500.0,0.00013698,2,"2024-07-10T04:30:39.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618022,1720585839156,-500.0,0.00013698,2,"2024-07-10T04:30:39.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618023,1720585839169,-500.0,0.00013698,2,"2024-07-10T04:30:39.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618024,1720585839180,-500.0,0.00013698,2,"2024-07-10T04:30:39.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618025,1720585839198,-891.21,0.00013698,2,"2024-07-10T04:30:39.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618026,1720585839222,-2448.37,0.00013698,2,"2024-07-10T04:30:39.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618027,1720585839233,-500.0,0.00013698,2,"2024-07-10T04:30:39.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618028,1720585839244,-668.8,0.00013698,2,"2024-07-10T04:30:39.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618029,1720585839255,-500.0,0.00013698,2,"2024-07-10T04:30:39.255",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618030,1720585839266,-500.0,0.00013698,2,"2024-07-10T04:30:39.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618031,1720585839277,-558.15,0.00013698,2,"2024-07-10T04:30:39.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618032,1720585839288,-1645.83,0.00013698,2,"2024-07-10T04:30:39.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618033,1720585839299,-200.0,0.00013698,2,"2024-07-10T04:30:39.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618034,1720585839310,-1091.94,0.00013698,2,"2024-07-10T04:30:39.310",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618035,1720585839320,-690.09,0.00013698,2,"2024-07-10T04:30:39.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618036,1720585839331,-586.04,0.00013698,2,"2024-07-10T04:30:39.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618037,1720585839342,-1971.47,0.00013698,2,"2024-07-10T04:30:39.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618038,1720585839352,-500.0,0.00013698,2,"2024-07-10T04:30:39.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618039,1720585839362,-500.0,0.00013698,2,"2024-07-10T04:30:39.362",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618040,1720585839373,-500.0,0.00013698,2,"2024-07-10T04:30:39.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618041,1720585839383,-905.56,0.00013698,2,"2024-07-10T04:30:39.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618042,1720585839394,-1576.43,0.00013698,2,"2024-07-10T04:30:39.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618043,1720585839404,-559.32,0.00013698,2,"2024-07-10T04:30:39.404",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618044,1720585839413,-500.0,0.00013698,2,"2024-07-10T04:30:39.413",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618045,1720585839423,-1742.21,0.00013698,2,"2024-07-10T04:30:39.423",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618046,1720585839435,-1898.95,0.00013698,2,"2024-07-10T04:30:39.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618047,1720585839446,-625.6,0.00013698,2,"2024-07-10T04:30:39.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618048,1720585839456,-725.95,0.00013698,2,"2024-07-10T04:30:39.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618049,1720585839466,-607.2,0.00013698,2,"2024-07-10T04:30:39.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618050,1720585839476,-500.0,0.00013698,2,"2024-07-10T04:30:39.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618051,1720585839486,-500.0,0.00013698,2,"2024-07-10T04:30:39.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618052,1720585839496,-1704.78,0.00013698,2,"2024-07-10T04:30:39.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618053,1720585839505,-579.62,0.00013698,2,"2024-07-10T04:30:39.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618054,1720585839515,-500.0,0.00013698,2,"2024-07-10T04:30:39.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618055,1720585839525,-862.26,0.00013698,2,"2024-07-10T04:30:39.525",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618056,1720585839536,-804.68,0.00013698,2,"2024-07-10T04:30:39.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618057,1720585839546,-1941.95,0.00013698,2,"2024-07-10T04:30:39.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618058,1720585839557,-500.0,0.00013698,2,"2024-07-10T04:30:39.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618059,1720585839568,-1093.94,0.00013698,2,"2024-07-10T04:30:39.568",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618060,1720585839579,-500.0,0.00013698,2,"2024-07-10T04:30:39.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618061,1720585839590,-937.04,0.00013698,2,"2024-07-10T04:30:39.590",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618062,1720585839600,-500.0,0.00013698,2,"2024-07-10T04:30:39.600",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618063,1720585839611,-500.0,0.00013698,2,"2024-07-10T04:30:39.611",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618064,1720585839623,-897.12,0.00013698,2,"2024-07-10T04:30:39.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618065,1720585839633,-605.18,0.00013698,2,"2024-07-10T04:30:39.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618066,1720585839644,-500.0,0.00013698,2,"2024-07-10T04:30:39.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618067,1720585839654,-500.0,0.00013698,2,"2024-07-10T04:30:39.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618068,1720585839665,-500.0,0.00013698,2,"2024-07-10T04:30:39.665",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618069,1720585839678,-500.0,0.00013698,2,"2024-07-10T04:30:39.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618070,1720585839688,-500.0,0.00013698,2,"2024-07-10T04:30:39.688",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618071,1720585839712,-656.85,0.00013698,2,"2024-07-10T04:30:39.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618072,1720585839722,-500.0,0.00013698,2,"2024-07-10T04:30:39.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618073,1720585839732,-500.0,0.00013698,2,"2024-07-10T04:30:39.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618074,1720585839744,-500.0,0.00013698,2,"2024-07-10T04:30:39.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618075,1720585839754,-500.0,0.00013698,2,"2024-07-10T04:30:39.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618076,1720585839765,-2057.73,0.00013698,2,"2024-07-10T04:30:39.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618077,1720585839775,-500.0,0.00013698,2,"2024-07-10T04:30:39.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618078,1720585839786,-942.36,0.00013698,2,"2024-07-10T04:30:39.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618079,1720585839797,-500.0,0.00013698,2,"2024-07-10T04:30:39.797",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618080,1720585839809,-500.0,0.00013698,2,"2024-07-10T04:30:39.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618081,1720585839819,-823.29,0.00013698,2,"2024-07-10T04:30:39.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618083,1720585839830,-500.0,0.00013698,2,"2024-07-10T04:30:39.830",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618085,1720585839841,-591.95,0.00013698,2,"2024-07-10T04:30:39.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618087,1720585839851,-574.88,0.00013698,2,"2024-07-10T04:30:39.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618089,1720585839863,-500.0,0.00013698,2,"2024-07-10T04:30:39.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618091,1720585839873,-500.0,0.00013698,2,"2024-07-10T04:30:39.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618092,1720585839883,-500.0,0.00013698,2,"2024-07-10T04:30:39.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618093,1720585839894,-955.81,0.00013698,2,"2024-07-10T04:30:39.894",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618094,1720585839904,-500.0,0.00013698,2,"2024-07-10T04:30:39.904",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618095,1720585839915,-500.0,0.00013698,2,"2024-07-10T04:30:39.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618097,1720585839926,-500.0,0.00013698,2,"2024-07-10T04:30:39.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618099,1720585839936,-233.92063349,0.00013698,2,"2024-07-10T04:30:39.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618100,1720585839947,-1609.93,0.00013698,2,"2024-07-10T04:30:39.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618101,1720585839957,-881.57,0.00013698,2,"2024-07-10T04:30:39.957",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618102,1720585839968,-769.36,0.00013698,2,"2024-07-10T04:30:39.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618103,1720585839978,-1502.36,0.00013698,2,"2024-07-10T04:30:39.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618104,1720585839989,-500.0,0.00013698,2,"2024-07-10T04:30:39.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618105,1720585840000,-500.0,0.00013698,2,"2024-07-10T04:30:40.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618106,1720585840011,-1140.23,0.00013698,2,"2024-07-10T04:30:40.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618107,1720585840021,-217.96290563,0.00013698,2,"2024-07-10T04:30:40.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618108,1720585840031,-500.0,0.00013698,2,"2024-07-10T04:30:40.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618109,1720585840041,-500.0,0.00013698,2,"2024-07-10T04:30:40.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618110,1720585840051,-1317.89,0.00013698,2,"2024-07-10T04:30:40.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618111,1720585840062,-500.0,0.00013698,2,"2024-07-10T04:30:40.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618112,1720585840072,-500.0,0.00013698,2,"2024-07-10T04:30:40.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618113,1720585840083,-533.86,0.00013698,2,"2024-07-10T04:30:40.083",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618114,1720585840092,-500.0,0.00013698,2,"2024-07-10T04:30:40.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618115,1720585840103,-598.9,0.00013698,2,"2024-07-10T04:30:40.103",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618116,1720585840113,-500.0,0.00013698,2,"2024-07-10T04:30:40.113",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618117,1720585840123,-582.94,0.00013698,2,"2024-07-10T04:30:40.123",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618118,1720585840133,-974.55,0.00013698,2,"2024-07-10T04:30:40.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618119,1720585840143,-664.53,0.00013698,2,"2024-07-10T04:30:40.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618120,1720585840153,-577.31,0.00013698,2,"2024-07-10T04:30:40.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618121,1720585840164,-500.0,0.00013698,2,"2024-07-10T04:30:40.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618122,1720585840174,-533.52,0.00013698,2,"2024-07-10T04:30:40.174",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618123,1720585840185,-511.19,0.00013698,2,"2024-07-10T04:30:40.185",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618124,1720585840209,-790.55,0.00013698,2,"2024-07-10T04:30:40.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618125,1720585840219,-1568.25,0.00013698,2,"2024-07-10T04:30:40.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618126,1720585840228,-500.0,0.00013698,2,"2024-07-10T04:30:40.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618127,1720585840239,-500.0,0.00013698,2,"2024-07-10T04:30:40.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618128,1720585840259,-651.92,0.00013698,2,"2024-07-10T04:30:40.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618129,1720585840271,-500.0,0.00013698,2,"2024-07-10T04:30:40.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618130,1720585840281,-763.64,0.00013698,2,"2024-07-10T04:30:40.281",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618131,1720585840290,-500.0,0.00013698,2,"2024-07-10T04:30:40.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618132,1720585840299,-500.0,0.00013698,2,"2024-07-10T04:30:40.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618133,1720585840309,-1714.55,0.00013698,2,"2024-07-10T04:30:40.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618134,1720585840319,-535.96,0.00013698,2,"2024-07-10T04:30:40.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618135,1720585840329,-500.0,0.00013698,2,"2024-07-10T04:30:40.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618136,1720585840339,-500.0,0.00013698,2,"2024-07-10T04:30:40.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618137,1720585840349,-600.5,0.00013698,2,"2024-07-10T04:30:40.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618138,1720585840359,-784.46,0.00013698,2,"2024-07-10T04:30:40.359",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618139,1720585840368,-500.0,0.00013698,2,"2024-07-10T04:30:40.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618140,1720585840378,-500.0,0.00013698,2,"2024-07-10T04:30:40.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618141,1720585840387,-500.0,0.00013698,2,"2024-07-10T04:30:40.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618142,1720585840397,-500.0,0.00013698,2,"2024-07-10T04:30:40.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618143,1720585840406,-500.0,0.00013698,2,"2024-07-10T04:30:40.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618144,1720585840416,-500.0,0.00013698,2,"2024-07-10T04:30:40.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618145,1720585840426,-674.26,0.00013698,2,"2024-07-10T04:30:40.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618146,1720585840436,-500.0,0.00013698,2,"2024-07-10T04:30:40.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618147,1720585840446,-953.74,0.00013698,2,"2024-07-10T04:30:40.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618148,1720585840456,-500.0,0.00013698,2,"2024-07-10T04:30:40.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618149,1720585840467,-2242.83,0.00013698,2,"2024-07-10T04:30:40.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618150,1720585840477,-573.82,0.00013698,2,"2024-07-10T04:30:40.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618151,1720585840487,-500.0,0.00013698,2,"2024-07-10T04:30:40.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618152,1720585840497,-500.0,0.00013698,2,"2024-07-10T04:30:40.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618153,1720585840507,-2164.72,0.00013698,2,"2024-07-10T04:30:40.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618154,1720585840517,-500.0,0.00013698,2,"2024-07-10T04:30:40.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618155,1720585840527,-500.0,0.00013698,2,"2024-07-10T04:30:40.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618156,1720585840536,-500.0,0.00013698,2,"2024-07-10T04:30:40.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618157,1720585840547,-982.47,0.00013698,2,"2024-07-10T04:30:40.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618158,1720585840557,-1477.67,0.00013698,2,"2024-07-10T04:30:40.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618159,1720585840567,-500.0,0.00013698,2,"2024-07-10T04:30:40.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618160,1720585840578,-500.0,0.00013698,2,"2024-07-10T04:30:40.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618161,1720585840587,-500.0,0.00013698,2,"2024-07-10T04:30:40.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618162,1720585840597,-1781.26,0.00013698,2,"2024-07-10T04:30:40.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618163,1720585840607,-1330.76,0.00013698,2,"2024-07-10T04:30:40.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618164,1720585840618,-846.15,0.00013698,2,"2024-07-10T04:30:40.618",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618165,1720585840629,-500.0,0.00013698,2,"2024-07-10T04:30:40.629",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618166,1720585840639,-704.71,0.00013698,2,"2024-07-10T04:30:40.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618167,1720585840649,-500.0,0.00013698,2,"2024-07-10T04:30:40.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618168,1720585840659,-948.26,0.00013698,2,"2024-07-10T04:30:40.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618169,1720585840669,-596.24,0.00013698,2,"2024-07-10T04:30:40.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618170,1720585840679,-500.0,0.00013698,2,"2024-07-10T04:30:40.679",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618171,1720585840689,-500.0,0.00013698,2,"2024-07-10T04:30:40.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618172,1720585840706,-316.74995396,0.00013698,2,"2024-07-10T04:30:40.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618173,1720585840716,-500.0,0.00013698,2,"2024-07-10T04:30:40.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618174,1720585840729,-500.0,0.00013698,2,"2024-07-10T04:30:40.729",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618175,1720585840739,-827.94,0.00013698,2,"2024-07-10T04:30:40.739",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618176,1720585840749,-566.1,0.00013698,2,"2024-07-10T04:30:40.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618177,1720585840759,-500.0,0.00013698,2,"2024-07-10T04:30:40.759",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618178,1720585840769,-652.93,0.00013698,2,"2024-07-10T04:30:40.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618179,1720585840780,-500.0,0.00013698,2,"2024-07-10T04:30:40.780",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618180,1720585840790,-1514.56,0.00013698,2,"2024-07-10T04:30:40.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618181,1720585840800,-872.09,0.00013698,2,"2024-07-10T04:30:40.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618182,1720585840810,-500.0,0.00013698,2,"2024-07-10T04:30:40.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618183,1720585840821,-500.0,0.00013698,2,"2024-07-10T04:30:40.821",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618184,1720585840831,-500.0,0.00013698,2,"2024-07-10T04:30:40.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618185,1720585840841,-878.74,0.00013698,2,"2024-07-10T04:30:40.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618186,1720585840851,-500.0,0.00013698,2,"2024-07-10T04:30:40.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618187,1720585840862,-500.0,0.00013698,2,"2024-07-10T04:30:40.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618188,1720585840872,-1237.24,0.00013698,2,"2024-07-10T04:30:40.872",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618189,1720585840883,-544.06,0.00013698,2,"2024-07-10T04:30:40.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618190,1720585840892,-500.0,0.00013698,2,"2024-07-10T04:30:40.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618191,1720585840902,-500.0,0.00013698,2,"2024-07-10T04:30:40.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618192,1720585840912,-500.0,0.00013698,2,"2024-07-10T04:30:40.912",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618193,1720585840921,-500.0,0.00013698,2,"2024-07-10T04:30:40.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618194,1720585840932,-500.0,0.00013698,2,"2024-07-10T04:30:40.932",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618195,1720585840950,-500.0,0.00013698,2,"2024-07-10T04:30:40.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618196,1720585840965,-500.0,0.00013698,2,"2024-07-10T04:30:40.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618197,1720585840976,-574.15,0.00013698,2,"2024-07-10T04:30:40.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618198,1720585840990,-500.0,0.00013698,2,"2024-07-10T04:30:40.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618199,1720585841000,-936.62,0.00013698,2,"2024-07-10T04:30:41.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618200,1720585841010,-500.0,0.00013698,2,"2024-07-10T04:30:41.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618201,1720585841020,-660.1,0.00013698,2,"2024-07-10T04:30:41.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618202,1720585841029,-806.83,0.00013698,2,"2024-07-10T04:30:41.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618203,1720585841040,-2500.0,0.00013698,3,"2024-07-10T04:30:41.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618204,1720585841050,-500.0,0.00013698,2,"2024-07-10T04:30:41.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618205,1720585841060,-500.0,0.00013698,2,"2024-07-10T04:30:41.060",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618206,1720585841070,-500.0,0.00013698,2,"2024-07-10T04:30:41.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618207,1720585841080,-500.0,0.00013698,2,"2024-07-10T04:30:41.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618208,1720585841089,-868.93,0.00013698,2,"2024-07-10T04:30:41.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618209,1720585841099,-914.98,0.00013698,2,"2024-07-10T04:30:41.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618210,1720585841109,-844.73,0.00013698,2,"2024-07-10T04:30:41.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618211,1720585841119,-1075.48,0.00013698,2,"2024-07-10T04:30:41.119",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618212,1720585841129,-500.0,0.00013698,2,"2024-07-10T04:30:41.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618213,1720585841140,-917.11,0.00013698,2,"2024-07-10T04:30:41.140",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618214,1720585841150,-581.45,0.00013698,2,"2024-07-10T04:30:41.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618215,1720585841160,-779.98,0.00013698,2,"2024-07-10T04:30:41.160",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618216,1720585841170,-500.0,0.00013698,2,"2024-07-10T04:30:41.170",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618217,1720585841180,-220.94928002,0.00013698,2,"2024-07-10T04:30:41.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618218,1720585841190,-500.0,0.00013698,2,"2024-07-10T04:30:41.190",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618219,1720585841212,-1.10686635,0.00013698,2,"2024-07-10T04:30:41.212",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618220,1720585841247,-1174.76313365,0.00013698,2,"2024-07-10T04:30:41.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618221,1720585841258,-1468.99874149,0.00013698,2,"2024-07-10T04:30:41.258",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618222,1720585841296,-141.97125851,0.00013698,2,"2024-07-10T04:30:41.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618223,1720585841306,-741.37255852,0.00013698,2,"2024-07-10T04:30:41.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618224,1720585841319,-291.03744148,0.00013698,2,"2024-07-10T04:30:41.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618225,1720585841330,-209.33973296,0.00013698,2,"2024-07-10T04:30:41.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618226,1720585841372,-2325.10026704,0.00013698,2,"2024-07-10T04:30:41.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618227,1720585841382,-500.0,0.00013698,2,"2024-07-10T04:30:41.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618228,1720585841392,-500.0,0.00013698,2,"2024-07-10T04:30:41.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618229,1720585841402,-46.0878439,0.00013698,2,"2024-07-10T04:30:41.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618230,1720585841415,-683.5521561,0.00013698,2,"2024-07-10T04:30:41.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618231,1720585841431,-1195.78,0.00013698,2,"2024-07-10T04:30:41.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618232,1720585841441,-210.60027464,0.00013698,2,"2024-07-10T04:30:41.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618233,1720585841462,-500.0,0.00013698,2,"2024-07-10T04:30:41.462",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618234,1720585841472,-500.0,0.00013698,2,"2024-07-10T04:30:41.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618235,1720585841482,-500.0,0.00013698,2,"2024-07-10T04:30:41.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618236,1720585841491,-500.0,0.00013698,2,"2024-07-10T04:30:41.491",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618237,1720585841500,-719.58,0.00013698,2,"2024-07-10T04:30:41.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618238,1720585841510,-1370.82,0.00013698,2,"2024-07-10T04:30:41.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618239,1720585841519,-500.0,0.00013698,2,"2024-07-10T04:30:41.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618240,1720585841529,-971.46,0.00013698,2,"2024-07-10T04:30:41.529",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618241,1720585841538,-500.0,0.00013698,2,"2024-07-10T04:30:41.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618242,1720585841548,-500.0,0.00013698,2,"2024-07-10T04:30:41.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618243,1720585841557,-1431.47,0.00013698,2,"2024-07-10T04:30:41.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618244,1720585841567,-500.0,0.00013698,2,"2024-07-10T04:30:41.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618245,1720585841576,-500.0,0.00013698,2,"2024-07-10T04:30:41.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618246,1720585841586,-500.0,0.00013698,2,"2024-07-10T04:30:41.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618247,1720585841596,-500.0,0.00013698,2,"2024-07-10T04:30:41.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618248,1720585841606,-500.0,0.00013698,2,"2024-07-10T04:30:41.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618249,1720585841617,-500.0,0.00013698,2,"2024-07-10T04:30:41.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618250,1720585841628,-500.0,0.00013698,2,"2024-07-10T04:30:41.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618251,1720585841639,-611.27,0.00013698,2,"2024-07-10T04:30:41.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618252,1720585841669,-1353.9,0.00013698,2,"2024-07-10T04:30:41.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618253,1720585841680,-697.06,0.00013698,2,"2024-07-10T04:30:41.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618254,1720585841690,-1951.99,0.00013698,2,"2024-07-10T04:30:41.690",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618255,1720585841707,-500.0,0.00013698,2,"2024-07-10T04:30:41.707",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618256,1720585841717,-500.0,0.00013698,2,"2024-07-10T04:30:41.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618257,1720585841727,-500.0,0.00013698,2,"2024-07-10T04:30:41.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618258,1720585841737,-500.0,0.00013698,2,"2024-07-10T04:30:41.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618259,1720585841748,-500.0,0.00013698,2,"2024-07-10T04:30:41.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618260,1720585841758,-500.0,0.00013698,2,"2024-07-10T04:30:41.758",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618261,1720585841768,-500.0,0.00013698,2,"2024-07-10T04:30:41.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618262,1720585841779,-641.04,0.00013698,2,"2024-07-10T04:30:41.779",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618263,1720585841789,-500.0,0.00013698,2,"2024-07-10T04:30:41.789",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618264,1720585841800,-622.05661971,0.00013698,2,"2024-07-10T04:30:41.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618265,1720585841817,-178.16338029,0.00013698,2,"2024-07-10T04:30:41.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618266,1720585841827,-771.77,0.00013698,2,"2024-07-10T04:30:41.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618267,1720585841838,-500.0,0.00013698,2,"2024-07-10T04:30:41.838",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618268,1720585841849,-500.0,0.00013698,2,"2024-07-10T04:30:41.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618269,1720585841859,-500.0,0.00013698,2,"2024-07-10T04:30:41.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618270,1720585841871,-1096.31,0.00013698,2,"2024-07-10T04:30:41.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618271,1720585841881,-555.09,0.00013698,2,"2024-07-10T04:30:41.881",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618272,1720585841895,-1046.7,0.00013698,2,"2024-07-10T04:30:41.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618273,1720585841905,-31.75115959,0.00013698,2,"2024-07-10T04:30:41.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618274,1720585841926,-468.24884041,0.00013698,2,"2024-07-10T04:30:41.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618275,1720585841936,-567.91,0.00013698,2,"2024-07-10T04:30:41.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618276,1720585841952,-500.0,0.00013698,2,"2024-07-10T04:30:41.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618277,1720585841962,-617.05,0.00013698,2,"2024-07-10T04:30:41.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618278,1720585841972,-1093.83,0.00013698,2,"2024-07-10T04:30:41.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618279,1720585841982,-570.9,0.00013698,2,"2024-07-10T04:30:41.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618280,1720585841992,-500.0,0.00013698,2,"2024-07-10T04:30:41.992",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618281,1720585842002,-500.0,0.00013698,2,"2024-07-10T04:30:42.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618282,1720585842012,-500.0,0.00013698,2,"2024-07-10T04:30:42.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618283,1720585842021,-802.13,0.00013698,2,"2024-07-10T04:30:42.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618284,1720585842032,-539.46,0.00013698,2,"2024-07-10T04:30:42.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618285,1720585842042,-658.46,0.00013698,2,"2024-07-10T04:30:42.042",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618286,1720585842051,-500.0,0.00013698,2,"2024-07-10T04:30:42.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618287,1720585842062,-1718.62,0.00013698,2,"2024-07-10T04:30:42.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618288,1720585842072,-631.79,0.00013698,2,"2024-07-10T04:30:42.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618289,1720585842082,-500.0,0.00013698,2,"2024-07-10T04:30:42.082",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618290,1720585842092,-500.0,0.00013698,2,"2024-07-10T04:30:42.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618291,1720585842102,-1318.85928387,0.00013698,2,"2024-07-10T04:30:42.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618292,1720585842116,-208.60071613,0.00013698,2,"2024-07-10T04:30:42.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618293,1720585842126,-618.87,0.00013698,2,"2024-07-10T04:30:42.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618294,1720585842136,-500.0,0.00013698,2,"2024-07-10T04:30:42.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618295,1720585842146,-500.0,0.00013698,2,"2024-07-10T04:30:42.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618296,1720585842157,-500.0,0.00013698,2,"2024-07-10T04:30:42.157",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618297,1720585842167,-711.98,0.00013698,2,"2024-07-10T04:30:42.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618298,1720585842179,-500.0,0.00013698,2,"2024-07-10T04:30:42.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618299,1720585842189,-500.0,0.00013698,2,"2024-07-10T04:30:42.189",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618300,1720585842202,-1186.74,0.00013698,2,"2024-07-10T04:30:42.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618301,1720585842212,-500.0,0.00013698,2,"2024-07-10T04:30:42.212",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618302,1720585842222,-500.0,0.00013698,2,"2024-07-10T04:30:42.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618303,1720585842232,-859.9,0.00013698,2,"2024-07-10T04:30:42.232",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618304,1720585842242,-500.0,0.00013698,2,"2024-07-10T04:30:42.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618305,1720585842252,-760.18,0.00013698,2,"2024-07-10T04:30:42.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618306,1720585842262,-593.09,0.00013698,2,"2024-07-10T04:30:42.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618307,1720585842272,-550.08411056,0.00013698,2,"2024-07-10T04:30:42.272",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618308,1720585842283,-690.51,0.00013698,2,"2024-07-10T04:30:42.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618309,1720585842293,-560.93,0.00013698,2,"2024-07-10T04:30:42.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618310,1720585842303,-500.0,0.00013698,2,"2024-07-10T04:30:42.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618311,1720585842312,-731.62,0.00013698,2,"2024-07-10T04:30:42.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618312,1720585842322,-500.0,0.00013698,2,"2024-07-10T04:30:42.322",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618313,1720585842332,-500.0,0.00013698,2,"2024-07-10T04:30:42.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618314,1720585842342,-163.17238175,0.00013698,2,"2024-07-10T04:30:42.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618315,1720585842351,-1294.67,0.00013698,2,"2024-07-10T04:30:42.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618316,1720585842361,-582.95,0.00013698,2,"2024-07-10T04:30:42.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618317,1720585842371,-558.4,0.00013698,2,"2024-07-10T04:30:42.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618318,1720585842380,-500.0,0.00013698,2,"2024-07-10T04:30:42.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618319,1720585842390,-1797.64,0.00013698,2,"2024-07-10T04:30:42.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618320,1720585842400,-844.18,0.00013698,2,"2024-07-10T04:30:42.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618321,1720585842410,-500.0,0.00013698,2,"2024-07-10T04:30:42.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618322,1720585842420,-500.0,0.00013698,2,"2024-07-10T04:30:42.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618323,1720585842431,-820.07,0.00013698,2,"2024-07-10T04:30:42.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618324,1720585842441,-500.0,0.00013698,2,"2024-07-10T04:30:42.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618325,1720585842453,-706.97,0.00013698,2,"2024-07-10T04:30:42.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618326,1720585842463,-2584.77,0.00013698,2,"2024-07-10T04:30:42.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618327,1720585842473,-1853.58,0.00013698,2,"2024-07-10T04:30:42.473",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618328,1720585842489,-500.0,0.00013698,2,"2024-07-10T04:30:42.489",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618329,1720585842499,-500.0,0.00013698,2,"2024-07-10T04:30:42.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618330,1720585842509,-761.59,0.00013698,2,"2024-07-10T04:30:42.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618331,1720585842519,-1146.59,0.00013698,2,"2024-07-10T04:30:42.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618332,1720585842530,-608.62,0.00013698,2,"2024-07-10T04:30:42.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618333,1720585842540,-530.79227695,0.00013698,2,"2024-07-10T04:30:42.540",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618334,1720585842550,-500.0,0.00013698,2,"2024-07-10T04:30:42.550",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618335,1720585842560,-500.0,0.00013698,2,"2024-07-10T04:30:42.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618336,1720585842571,-1620.37,0.00013698,2,"2024-07-10T04:30:42.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618337,1720585842580,-958.82,0.00013698,2,"2024-07-10T04:30:42.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618338,1720585842590,-500.0,0.00013698,2,"2024-07-10T04:30:42.590",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618339,1720585842600,-500.0,0.00013698,2,"2024-07-10T04:30:42.600",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618340,1720585842614,-630.26,0.00013698,2,"2024-07-10T04:30:42.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618341,1720585842624,-584.65,0.00013698,2,"2024-07-10T04:30:42.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618342,1720585842636,-2064.45,0.00013698,2,"2024-07-10T04:30:42.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618343,1720585842646,-500.0,0.00013698,2,"2024-07-10T04:30:42.646",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618344,1720585842658,-500.0,0.00013698,2,"2024-07-10T04:30:42.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618345,1720585842667,-500.0,0.00013698,2,"2024-07-10T04:30:42.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618346,1720585842678,-1252.3,0.00013698,2,"2024-07-10T04:30:42.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618347,1720585842688,-500.0,0.00013698,2,"2024-07-10T04:30:42.688",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618348,1720585842699,-405.7110837,0.00013698,2,"2024-07-10T04:30:42.699",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618350,1720585842709,-514.92,0.00013698,2,"2024-07-10T04:30:42.709",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618352,1720585842719,-500.0,0.00013698,2,"2024-07-10T04:30:42.719",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618355,1720585842729,-277.30470194,0.00013698,2,"2024-07-10T04:30:42.729",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618357,1720585842738,-500.0,0.00013698,2,"2024-07-10T04:30:42.738",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618359,1720585842748,-801.78,0.00013698,2,"2024-07-10T04:30:42.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618361,1720585842758,-500.0,0.00013698,2,"2024-07-10T04:30:42.758",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618363,1720585842768,-500.0,0.00013698,2,"2024-07-10T04:30:42.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618365,1720585842778,-1373.06,0.00013698,2,"2024-07-10T04:30:42.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618367,1720585842787,-1004.08,0.00013698,2,"2024-07-10T04:30:42.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618369,1720585842796,-1825.25,0.00013698,2,"2024-07-10T04:30:42.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618371,1720585842806,-500.0,0.00013698,2,"2024-07-10T04:30:42.806",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618372,1720585842816,-500.0,0.00013698,2,"2024-07-10T04:30:42.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618373,1720585842831,-1559.67,0.00013698,2,"2024-07-10T04:30:42.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618374,1720585842840,-500.0,0.00013698,2,"2024-07-10T04:30:42.840",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618376,1720585842850,-861.76,0.00013698,2,"2024-07-10T04:30:42.850",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618378,1720585842860,-500.0,0.00013698,2,"2024-07-10T04:30:42.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618379,1720585842870,-500.0,0.00013698,2,"2024-07-10T04:30:42.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618380,1720585842880,-954.39,0.00013698,2,"2024-07-10T04:30:42.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618381,1720585842890,-500.0,0.00013698,2,"2024-07-10T04:30:42.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618382,1720585842900,-925.62,0.00013698,2,"2024-07-10T04:30:42.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618383,1720585842911,-1009.2,0.00013698,2,"2024-07-10T04:30:42.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618385,1720585842921,-500.0,0.00013698,2,"2024-07-10T04:30:42.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618387,1720585842930,-500.0,0.00013698,2,"2024-07-10T04:30:42.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618389,1720585842939,-500.0,0.00013698,2,"2024-07-10T04:30:42.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618391,1720585842954,-1262.27,0.00013698,2,"2024-07-10T04:30:42.954",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618393,1720585842964,-663.35,0.00013698,2,"2024-07-10T04:30:42.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618395,1720585842974,-500.0,0.00013698,2,"2024-07-10T04:30:42.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618397,1720585842983,-500.0,0.00013698,2,"2024-07-10T04:30:42.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618399,1720585842997,-500.0,0.00013698,2,"2024-07-10T04:30:42.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618401,1720585843007,-313.04594501,0.00013698,2,"2024-07-10T04:30:43.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618402,1720585843017,-649.39,0.00013698,2,"2024-07-10T04:30:43.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618403,1720585843026,-1363.43,0.00013698,2,"2024-07-10T04:30:43.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618404,1720585843036,-1903.84337323,0.00013698,2,"2024-07-10T04:30:43.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618416,1720585846307,-118.52662677,0.00013698,2,"2024-07-10T04:30:46.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618417,1720585846317,-352.30518653,0.00013698,2,"2024-07-10T04:30:46.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618419,1720585847067,-147.69481347,0.00013698,2,"2024-07-10T04:30:47.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618422,1720585847078,-500.0,0.00013698,2,"2024-07-10T04:30:47.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618423,1720585847087,-1304.98,0.00013698,2,"2024-07-10T04:30:47.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618425,1720585847097,-606.38,0.00013698,2,"2024-07-10T04:30:47.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618427,1720585847106,-500.0,0.00013698,2,"2024-07-10T04:30:47.106",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618429,1720585847116,-500.0,0.00013698,2,"2024-07-10T04:30:47.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618431,1720585847127,-1366.08,0.00013698,2,"2024-07-10T04:30:47.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618433,1720585847137,-1680.63,0.00013698,2,"2024-07-10T04:30:47.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618435,1720585847147,-523.84,0.00013698,2,"2024-07-10T04:30:47.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618437,1720585847158,-500.0,0.00013698,2,"2024-07-10T04:30:47.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618439,1720585847168,-500.0,0.00013698,2,"2024-07-10T04:30:47.168",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618441,1720585847179,-500.0,0.00013698,2,"2024-07-10T04:30:47.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618442,1720585847189,-500.0,0.00013698,2,"2024-07-10T04:30:47.189",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618443,1720585847201,-500.0,0.00013698,2,"2024-07-10T04:30:47.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618444,1720585847210,-500.0,0.00013698,2,"2024-07-10T04:30:47.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618445,1720585847220,-500.0,0.00013698,2,"2024-07-10T04:30:47.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618446,1720585847230,-844.16,0.00013698,2,"2024-07-10T04:30:47.230",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618448,1720585847239,-500.0,0.00013698,2,"2024-07-10T04:30:47.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618450,1720585847249,-802.32,0.00013698,2,"2024-07-10T04:30:47.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618451,1720585847259,-3446.95,0.00013698,2,"2024-07-10T04:30:47.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618452,1720585847268,-1165.89,0.00013698,2,"2024-07-10T04:30:47.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618453,1720585847279,-500.0,0.00013698,2,"2024-07-10T04:30:47.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618454,1720585847289,-500.0,0.00013698,2,"2024-07-10T04:30:47.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618455,1720585847298,-500.0,0.00013698,2,"2024-07-10T04:30:47.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618456,1720585847308,-500.0,0.00013698,2,"2024-07-10T04:30:47.308",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618457,1720585847319,-628.47,0.00013698,2,"2024-07-10T04:30:47.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618458,1720585847329,-500.0,0.00013698,2,"2024-07-10T04:30:47.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618459,1720585847338,-711.93,0.00013698,2,"2024-07-10T04:30:47.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618460,1720585847349,-547.44,0.00013698,2,"2024-07-10T04:30:47.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618461,1720585847359,-684.26,0.00013698,2,"2024-07-10T04:30:47.359",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618462,1720585847369,-500.0,0.00013698,2,"2024-07-10T04:30:47.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618463,1720585847379,-500.0,0.00013698,2,"2024-07-10T04:30:47.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618464,1720585847389,-1000.0,0.00013698,2,"2024-07-10T04:30:47.389",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618465,1720585847399,-500.0,0.00013698,2,"2024-07-10T04:30:47.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618466,1720585847409,-2498.79,0.00013698,2,"2024-07-10T04:30:47.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618467,1720585847420,-518.34,0.00013698,2,"2024-07-10T04:30:47.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618468,1720585847429,-222.59454499,0.00013698,2,"2024-07-10T04:30:47.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618469,1720585847440,-791.01,0.00013698,2,"2024-07-10T04:30:47.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618470,1720585847450,-1817.8,0.00013698,2,"2024-07-10T04:30:47.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618471,1720585847460,-500.0,0.00013698,2,"2024-07-10T04:30:47.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618472,1720585847470,-500.0,0.00013698,2,"2024-07-10T04:30:47.470",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618473,1720585847480,-746.04,0.00013698,2,"2024-07-10T04:30:47.480",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618474,1720585847490,-500.0,0.00013698,2,"2024-07-10T04:30:47.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618475,1720585847500,-500.0,0.00013698,2,"2024-07-10T04:30:47.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618476,1720585847510,-500.0,0.00013698,2,"2024-07-10T04:30:47.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618477,1720585847520,-500.0,0.00013698,2,"2024-07-10T04:30:47.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618478,1720585847530,-1103.53,0.00013698,2,"2024-07-10T04:30:47.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618479,1720585847539,-543.51,0.00013698,2,"2024-07-10T04:30:47.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618480,1720585847549,-306.0643219,0.00013698,2,"2024-07-10T04:30:47.549",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618481,1720585847559,-500.0,0.00013698,2,"2024-07-10T04:30:47.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618482,1720585847569,-730.99,0.00013698,2,"2024-07-10T04:30:47.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618483,1720585847579,-500.0,0.00013698,2,"2024-07-10T04:30:47.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618484,1720585847588,-500.0,0.00013698,2,"2024-07-10T04:30:47.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618485,1720585847599,-818.31,0.00013698,2,"2024-07-10T04:30:47.599",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618486,1720585847609,-500.0,0.00013698,2,"2024-07-10T04:30:47.609",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618487,1720585847620,-500.0,0.00013698,2,"2024-07-10T04:30:47.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618488,1720585847631,-1419.37,0.00013698,2,"2024-07-10T04:30:47.631",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618489,1720585847641,-500.0,0.00013698,2,"2024-07-10T04:30:47.641",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618490,1720585847652,-500.0,0.00013698,2,"2024-07-10T04:30:47.652",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618491,1720585847661,-3205.86,0.00013698,2,"2024-07-10T04:30:47.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618492,1720585847671,-798.56,0.00013698,2,"2024-07-10T04:30:47.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618493,1720585847682,-500.0,0.00013698,2,"2024-07-10T04:30:47.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618494,1720585847693,-500.0,0.00013698,2,"2024-07-10T04:30:47.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618495,1720585847704,-210.89017162,0.00013698,2,"2024-07-10T04:30:47.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618496,1720585847714,-500.0,0.00013698,2,"2024-07-10T04:30:47.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618497,1720585847725,-866.16,0.00013698,2,"2024-07-10T04:30:47.725",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618498,1720585847735,-500.0,0.00013698,2,"2024-07-10T04:30:47.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618499,1720585847746,-1516.55,0.00013698,2,"2024-07-10T04:30:47.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618500,1720585847756,-500.0,0.00013698,2,"2024-07-10T04:30:47.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618501,1720585847767,-752.96,0.00013698,2,"2024-07-10T04:30:47.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618502,1720585847776,-500.0,0.00013698,2,"2024-07-10T04:30:47.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618503,1720585847786,-774.8,0.00013698,2,"2024-07-10T04:30:47.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618504,1720585847796,-585.85,0.00013698,2,"2024-07-10T04:30:47.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618505,1720585847806,-931.09,0.00013698,2,"2024-07-10T04:30:47.806",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618506,1720585847816,-1049.46,0.00013698,2,"2024-07-10T04:30:47.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618507,1720585847826,-500.0,0.00013698,2,"2024-07-10T04:30:47.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618508,1720585847836,-500.0,0.00013698,2,"2024-07-10T04:30:47.836",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618509,1720585847846,-500.0,0.00013698,2,"2024-07-10T04:30:47.846",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618510,1720585847855,-500.0,0.00013698,2,"2024-07-10T04:30:47.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618511,1720585847866,-948.85,0.00013698,2,"2024-07-10T04:30:47.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618512,1720585847876,-500.0,0.00013698,2,"2024-07-10T04:30:47.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618513,1720585847885,-500.0,0.00013698,2,"2024-07-10T04:30:47.885",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618514,1720585847895,-500.0,0.00013698,2,"2024-07-10T04:30:47.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618515,1720585847904,-500.0,0.00013698,2,"2024-07-10T04:30:47.904",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618516,1720585847914,-500.0,0.00013698,2,"2024-07-10T04:30:47.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618517,1720585847924,-885.07,0.00013698,2,"2024-07-10T04:30:47.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618518,1720585847934,-667.45,0.00013698,2,"2024-07-10T04:30:47.934",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618519,1720585847944,-1471.78,0.00013698,2,"2024-07-10T04:30:47.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618520,1720585847955,-983.21,0.00013698,2,"2024-07-10T04:30:47.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618521,1720585847965,-465.69910599,0.00013698,2,"2024-07-10T04:30:47.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618522,1720585847975,-500.0,0.00013698,2,"2024-07-10T04:30:47.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618523,1720585847985,-500.0,0.00013698,2,"2024-07-10T04:30:47.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618524,1720585848077,-751.48,0.00013698,2,"2024-07-10T04:30:48.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618525,1720585848087,-1761.04,0.00013698,2,"2024-07-10T04:30:48.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618526,1720585848097,-822.96,0.00013698,2,"2024-07-10T04:30:48.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618527,1720585848107,-500.0,0.00013698,2,"2024-07-10T04:30:48.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618528,1720585848116,-500.0,0.00013698,2,"2024-07-10T04:30:48.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618529,1720585848127,-500.0,0.00013698,2,"2024-07-10T04:30:48.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618530,1720585848136,-1876.05,0.00013698,2,"2024-07-10T04:30:48.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618531,1720585848146,-328.66842948,0.00013698,2,"2024-07-10T04:30:48.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618532,1720585848156,-731.16,0.00013698,2,"2024-07-10T04:30:48.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618533,1720585848166,-1571.18,0.00013698,2,"2024-07-10T04:30:48.166",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618534,1720585848175,-500.0,0.00013698,2,"2024-07-10T04:30:48.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618535,1720585848186,-842.38,0.00013698,2,"2024-07-10T04:30:48.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618536,1720585848196,-700.03,0.00013698,2,"2024-07-10T04:30:48.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618537,1720585848209,-500.0,0.00013698,2,"2024-07-10T04:30:48.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618538,1720585848218,-500.0,0.00013698,2,"2024-07-10T04:30:48.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618539,1720585848228,-1425.86,0.00013698,2,"2024-07-10T04:30:48.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618540,1720585848238,-1049.59,0.00013698,2,"2024-07-10T04:30:48.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618541,1720585848248,-500.0,0.00013698,2,"2024-07-10T04:30:48.248",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618542,1720585848257,-500.0,0.00013698,2,"2024-07-10T04:30:48.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618543,1720585848267,-500.0,0.00013698,2,"2024-07-10T04:30:48.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618544,1720585848276,-870.77,0.00013698,2,"2024-07-10T04:30:48.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618545,1720585848285,-500.0,0.00013698,2,"2024-07-10T04:30:48.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618546,1720585848295,-500.0,0.00013698,2,"2024-07-10T04:30:48.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618547,1720585848305,-647.93,0.00013698,2,"2024-07-10T04:30:48.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618548,1720585848314,-500.0,0.00013698,2,"2024-07-10T04:30:48.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618549,1720585848323,-751.82,0.00013698,2,"2024-07-10T04:30:48.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618550,1720585848332,-500.0,0.00013698,2,"2024-07-10T04:30:48.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618551,1720585848341,-1276.28,0.00013698,2,"2024-07-10T04:30:48.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618552,1720585848351,-849.81,0.00013698,2,"2024-07-10T04:30:48.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618553,1720585848360,-2406.75,0.00013698,2,"2024-07-10T04:30:48.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618554,1720585848369,-1443.49,0.00013698,2,"2024-07-10T04:30:48.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618555,1720585848379,-607.24,0.00013698,2,"2024-07-10T04:30:48.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618556,1720585848388,-1349.76,0.00013698,2,"2024-07-10T04:30:48.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618557,1720585848397,-1765.23,0.00013698,2,"2024-07-10T04:30:48.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618558,1720585848407,-1110.97,0.00013698,2,"2024-07-10T04:30:48.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618559,1720585848416,-500.0,0.00013698,2,"2024-07-10T04:30:48.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618560,1720585848425,-1888.87,0.00013698,2,"2024-07-10T04:30:48.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618561,1720585848434,-500.0,0.00013698,2,"2024-07-10T04:30:48.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618562,1720585848443,-500.0,0.00013698,2,"2024-07-10T04:30:48.443",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618563,1720585848454,-500.0,0.00013698,2,"2024-07-10T04:30:48.454",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618564,1720585848464,-699.16,0.00013698,2,"2024-07-10T04:30:48.464",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618565,1720585848473,-855.12,0.00013698,2,"2024-07-10T04:30:48.473",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618566,1720585848484,-569.26,0.00013698,2,"2024-07-10T04:30:48.484",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618567,1720585848493,-729.33,0.00013698,2,"2024-07-10T04:30:48.493",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618568,1720585848502,-500.0,0.00013698,2,"2024-07-10T04:30:48.502",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618569,1720585848511,-1710.62,0.00013698,2,"2024-07-10T04:30:48.511",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618570,1720585848520,-500.0,0.00013698,2,"2024-07-10T04:30:48.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618571,1720585848530,-500.0,0.00013698,2,"2024-07-10T04:30:48.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618572,1720585848539,-691.81,0.00013698,2,"2024-07-10T04:30:48.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618573,1720585848548,-611.60953227,0.00013698,2,"2024-07-10T04:30:48.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618574,1720585848558,-2461.92,0.00013698,2,"2024-07-10T04:30:48.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618575,1720585848567,-508.89,0.00013698,2,"2024-07-10T04:30:48.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618576,1720585848577,-2647.01,0.00013698,2,"2024-07-10T04:30:48.577",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618577,1720585848587,-955.63,0.00013698,2,"2024-07-10T04:30:48.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618578,1720585848596,-586.17,0.00013698,2,"2024-07-10T04:30:48.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618579,1720585848605,-512.27130499,0.00013698,2,"2024-07-10T04:30:48.605",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618580,1720585848615,-2273.54,0.00013698,2,"2024-07-10T04:30:48.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618581,1720585848625,-653.33,0.00013698,2,"2024-07-10T04:30:48.625",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618582,1720585848635,-500.0,0.00013698,2,"2024-07-10T04:30:48.635",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618583,1720585848644,-500.0,0.00013698,2,"2024-07-10T04:30:48.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618584,1720585848653,-500.0,0.00013698,2,"2024-07-10T04:30:48.653",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618585,1720585848662,-587.65,0.00013698,2,"2024-07-10T04:30:48.662",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618586,1720585848671,-500.0,0.00013698,2,"2024-07-10T04:30:48.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618587,1720585848680,-500.0,0.00013698,2,"2024-07-10T04:30:48.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618588,1720585848689,-2957.79,0.00013698,2,"2024-07-10T04:30:48.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618589,1720585848698,-500.0,0.00013698,2,"2024-07-10T04:30:48.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618590,1720585848709,-1400.83,0.00013698,2,"2024-07-10T04:30:48.709",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618591,1720585848718,-500.0,0.00013698,2,"2024-07-10T04:30:48.718",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618592,1720585848727,-555.51,0.00013698,2,"2024-07-10T04:30:48.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618593,1720585848736,-613.64,0.00013698,2,"2024-07-10T04:30:48.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618594,1720585848745,-611.31,0.00013698,2,"2024-07-10T04:30:48.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618595,1720585848754,-1419.46,0.00013698,2,"2024-07-10T04:30:48.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618596,1720585848763,-1973.86,0.00013698,2,"2024-07-10T04:30:48.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618597,1720585848773,-2043.98,0.00013698,2,"2024-07-10T04:30:48.773",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618598,1720585848782,-708.9,0.00013698,2,"2024-07-10T04:30:48.782",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618599,1720585848790,-557.25,0.00013698,2,"2024-07-10T04:30:48.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618600,1720585848799,-1981.12,0.00013698,2,"2024-07-10T04:30:48.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618601,1720585848808,-1044.9,0.00013698,2,"2024-07-10T04:30:48.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618602,1720585848817,-2171.47,0.00013698,2,"2024-07-10T04:30:48.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618603,1720585848825,-500.0,0.00013698,2,"2024-07-10T04:30:48.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618604,1720585848835,-500.0,0.00013698,2,"2024-07-10T04:30:48.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618605,1720585848844,-519.42,0.00013698,2,"2024-07-10T04:30:48.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618606,1720585848853,-500.0,0.00013698,2,"2024-07-10T04:30:48.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618607,1720585848862,-500.0,0.00013698,2,"2024-07-10T04:30:48.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618608,1720585848870,-1039.01,0.00013698,2,"2024-07-10T04:30:48.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618609,1720585848879,-1869.63,0.00013698,2,"2024-07-10T04:30:48.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618610,1720585848888,-539.15,0.00013698,2,"2024-07-10T04:30:48.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618611,1720585848897,-623.44,0.00013698,2,"2024-07-10T04:30:48.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618612,1720585848906,-2087.01,0.00013698,2,"2024-07-10T04:30:48.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618613,1720585848915,-499.25877174,0.00013698,2,"2024-07-10T04:30:48.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618614,1720585848924,-842.11,0.00013698,2,"2024-07-10T04:30:48.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618615,1720585848933,-500.0,0.00013698,2,"2024-07-10T04:30:48.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618616,1720585848942,-500.0,0.00013698,2,"2024-07-10T04:30:48.942",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618617,1720585848951,-863.59,0.00013698,2,"2024-07-10T04:30:48.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618618,1720585848962,-500.0,0.00013698,2,"2024-07-10T04:30:48.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618619,1720585848971,-500.0,0.00013698,2,"2024-07-10T04:30:48.971",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618620,1720585848980,-500.0,0.00013698,2,"2024-07-10T04:30:48.980",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618621,1720585848989,-500.0,0.00013698,2,"2024-07-10T04:30:48.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618622,1720585848998,-1200.66,0.00013698,2,"2024-07-10T04:30:48.998",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618623,1720585849007,-1180.08,0.00013698,2,"2024-07-10T04:30:49.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618624,1720585849015,-500.0,0.00013698,2,"2024-07-10T04:30:49.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618625,1720585849025,-500.0,0.00013698,2,"2024-07-10T04:30:49.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618626,1720585849034,-1041.37168589,0.00013698,2,"2024-07-10T04:30:49.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618627,1720585849057,-1889.71831411,0.00013698,2,"2024-07-10T04:30:49.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618628,1720585849067,-500.0,0.00013698,2,"2024-07-10T04:30:49.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618629,1720585849076,-2071.87,0.00013698,2,"2024-07-10T04:30:49.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618630,1720585849085,-538.22,0.00013698,2,"2024-07-10T04:30:49.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618631,1720585849095,-500.0,0.00013698,2,"2024-07-10T04:30:49.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618632,1720585849103,-892.24,0.00013698,2,"2024-07-10T04:30:49.103",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618633,1720585849114,-500.0,0.00013698,2,"2024-07-10T04:30:49.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618634,1720585849125,-500.0,0.00013698,2,"2024-07-10T04:30:49.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618635,1720585849134,-1983.96,0.00013698,2,"2024-07-10T04:30:49.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618636,1720585849142,-676.39,0.00013698,2,"2024-07-10T04:30:49.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618637,1720585849152,-500.0,0.00013698,2,"2024-07-10T04:30:49.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618638,1720585849161,-1557.86,0.00013698,2,"2024-07-10T04:30:49.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618639,1720585849171,-551.23,0.00013698,2,"2024-07-10T04:30:49.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618640,1720585849180,-500.0,0.00013698,2,"2024-07-10T04:30:49.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618641,1720585849192,-1960.56,0.00013698,2,"2024-07-10T04:30:49.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618642,1720585849201,-1172.12,0.00013698,2,"2024-07-10T04:30:49.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618643,1720585849215,-838.55,0.00013698,2,"2024-07-10T04:30:49.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618644,1720585849225,-500.0,0.00013698,2,"2024-07-10T04:30:49.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618645,1720585849234,-1111.48,0.00013698,2,"2024-07-10T04:30:49.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618646,1720585849242,-1440.63,0.00013698,2,"2024-07-10T04:30:49.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618647,1720585849252,-500.0,0.00013698,2,"2024-07-10T04:30:49.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618648,1720585849261,-764.69,0.00013698,2,"2024-07-10T04:30:49.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618649,1720585849270,-1443.43,0.00013698,2,"2024-07-10T04:30:49.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618650,1720585849279,-847.37,0.00013698,2,"2024-07-10T04:30:49.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618651,1720585849287,-714.36,0.00013698,2,"2024-07-10T04:30:49.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618652,1720585849296,-2188.39,0.00013698,2,"2024-07-10T04:30:49.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618653,1720585849305,-1659.35,0.00013698,2,"2024-07-10T04:30:49.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618654,1720585849316,-2892.17,0.00013698,2,"2024-07-10T04:30:49.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618655,1720585849325,-500.0,0.00013698,2,"2024-07-10T04:30:49.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618656,1720585849334,-1465.37,0.00013698,2,"2024-07-10T04:30:49.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618657,1720585849344,-500.0,0.00013698,2,"2024-07-10T04:30:49.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618658,1720585849353,-500.0,0.00013698,2,"2024-07-10T04:30:49.353",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618659,1720585849363,-1600.95,0.00013698,2,"2024-07-10T04:30:49.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618660,1720585849372,-500.0,0.00013698,2,"2024-07-10T04:30:49.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618661,1720585849381,-500.0,0.00013698,2,"2024-07-10T04:30:49.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618662,1720585849390,-1057.63,0.00013698,2,"2024-07-10T04:30:49.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618663,1720585849401,-500.0,0.00013698,2,"2024-07-10T04:30:49.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618664,1720585849411,-500.0,0.00013698,2,"2024-07-10T04:30:49.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618665,1720585849420,-500.0,0.00013698,2,"2024-07-10T04:30:49.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618666,1720585849430,-3267.09,0.00013698,2,"2024-07-10T04:30:49.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618667,1720585849439,-415.51823682,0.00013698,2,"2024-07-10T04:30:49.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618668,1720585849449,-500.0,0.00013698,2,"2024-07-10T04:30:49.449",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618669,1720585849460,-650.85,0.00013698,2,"2024-07-10T04:30:49.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618670,1720585849469,-1207.65,0.00013698,2,"2024-07-10T04:30:49.469",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618671,1720585849478,-500.0,0.00013698,2,"2024-07-10T04:30:49.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618672,1720585849487,-801.34,0.00013698,2,"2024-07-10T04:30:49.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618673,1720585849496,-913.67,0.00013698,2,"2024-07-10T04:30:49.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618674,1720585849505,-500.0,0.00013698,2,"2024-07-10T04:30:49.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618675,1720585849515,-2833.8,0.00013698,2,"2024-07-10T04:30:49.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618676,1720585849524,-501.07,0.00013698,2,"2024-07-10T04:30:49.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618677,1720585849534,-2268.36,0.00013698,2,"2024-07-10T04:30:49.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618678,1720585849543,-535.19,0.00013698,2,"2024-07-10T04:30:49.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618679,1720585849552,-500.0,0.00013698,2,"2024-07-10T04:30:49.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618680,1720585849561,-484.11875112,0.00013698,2,"2024-07-10T04:30:49.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618681,1720585849570,-500.0,0.00013698,2,"2024-07-10T04:30:49.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618682,1720585849579,-500.0,0.00013698,2,"2024-07-10T04:30:49.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618683,1720585849589,-500.0,0.00013698,2,"2024-07-10T04:30:49.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618684,1720585849598,-2192.0,0.00013698,2,"2024-07-10T04:30:49.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618685,1720585849607,-500.0,0.00013698,2,"2024-07-10T04:30:49.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618686,1720585849616,-500.0,0.00013698,2,"2024-07-10T04:30:49.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618687,1720585849625,-613.51,0.00013698,2,"2024-07-10T04:30:49.625",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618688,1720585849635,-1249.3,0.00013698,2,"2024-07-10T04:30:49.635",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618689,1720585849644,-2306.48,0.00013698,2,"2024-07-10T04:30:49.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618690,1720585849653,-1228.26,0.00013698,2,"2024-07-10T04:30:49.653",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618691,1720585849662,-500.0,0.00013698,2,"2024-07-10T04:30:49.662",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618692,1720585849671,-1024.9,0.00013698,2,"2024-07-10T04:30:49.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618693,1720585849680,-730.89,0.00013698,2,"2024-07-10T04:30:49.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618694,1720585849689,-500.0,0.00013698,2,"2024-07-10T04:30:49.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618695,1720585849698,-2711.64,0.00013698,2,"2024-07-10T04:30:49.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618696,1720585849708,-500.0,0.00013698,2,"2024-07-10T04:30:49.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618697,1720585849717,-500.0,0.00013698,2,"2024-07-10T04:30:49.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618698,1720585849726,-525.88,0.00013698,2,"2024-07-10T04:30:49.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618699,1720585849735,-896.57,0.00013698,2,"2024-07-10T04:30:49.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618700,1720585849744,-500.0,0.00013698,2,"2024-07-10T04:30:49.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618701,1720585849753,-995.36,0.00013698,2,"2024-07-10T04:30:49.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618702,1720585849762,-500.0,0.00013698,2,"2024-07-10T04:30:49.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618703,1720585849772,-500.0,0.00013698,2,"2024-07-10T04:30:49.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618704,1720585849781,-500.0,0.00013698,2,"2024-07-10T04:30:49.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618705,1720585849790,-500.0,0.00013698,2,"2024-07-10T04:30:49.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618706,1720585849799,-500.0,0.00013698,2,"2024-07-10T04:30:49.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618707,1720585849808,-1403.41,0.00013698,2,"2024-07-10T04:30:49.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618708,1720585849817,-2196.67,0.00013698,2,"2024-07-10T04:30:49.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618709,1720585849826,-500.0,0.00013698,2,"2024-07-10T04:30:49.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618710,1720585849835,-500.0,0.00013698,2,"2024-07-10T04:30:49.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618711,1720585849844,-2053.0,0.00013698,2,"2024-07-10T04:30:49.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618712,1720585849852,-500.0,0.00013698,2,"2024-07-10T04:30:49.852",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618713,1720585849861,-500.0,0.00013698,2,"2024-07-10T04:30:49.861",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618714,1720585849870,-909.54,0.00013698,2,"2024-07-10T04:30:49.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618715,1720585849879,-500.0,0.00013698,2,"2024-07-10T04:30:49.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618716,1720585849888,-624.91,0.00013698,2,"2024-07-10T04:30:49.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618717,1720585849897,-1188.13,0.00013698,2,"2024-07-10T04:30:49.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618718,1720585849907,-762.9,0.00013698,2,"2024-07-10T04:30:49.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618719,1720585849916,-500.0,0.00013698,2,"2024-07-10T04:30:49.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618720,1720585849926,-609.12,0.00013698,2,"2024-07-10T04:30:49.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618721,1720585849935,-890.48,0.00013698,2,"2024-07-10T04:30:49.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618722,1720585849944,-500.0,0.00013698,2,"2024-07-10T04:30:49.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618723,1720585849955,-3227.26,0.00013698,2,"2024-07-10T04:30:49.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618724,1720585849964,-500.0,0.00013698,2,"2024-07-10T04:30:49.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618725,1720585849974,-500.0,0.00013698,2,"2024-07-10T04:30:49.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618726,1720585849982,-3898.51,0.00013698,2,"2024-07-10T04:30:49.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618727,1720585849992,-500.0,0.00013698,2,"2024-07-10T04:30:49.992",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618728,1720585850001,-500.0,0.00013698,2,"2024-07-10T04:30:50.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618729,1720585850010,-1940.8,0.00013698,2,"2024-07-10T04:30:50.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618730,1720585850019,-735.08,0.00013698,2,"2024-07-10T04:30:50.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618731,1720585850028,-500.0,0.00013698,2,"2024-07-10T04:30:50.028",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618732,1720585850037,-1036.89,0.00013698,2,"2024-07-10T04:30:50.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618733,1720585850046,-500.0,0.00013698,2,"2024-07-10T04:30:50.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618734,1720585850055,-500.0,0.00013698,2,"2024-07-10T04:30:50.055",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618735,1720585850064,-2036.87,0.00013698,2,"2024-07-10T04:30:50.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618736,1720585850073,-500.0,0.00013698,2,"2024-07-10T04:30:50.073",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618737,1720585850082,-975.08,0.00013698,2,"2024-07-10T04:30:50.082",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618738,1720585850092,-730.27,0.00013698,2,"2024-07-10T04:30:50.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618739,1720585850101,-2370.58,0.00013698,2,"2024-07-10T04:30:50.101",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618740,1720585850110,-500.0,0.00013698,2,"2024-07-10T04:30:50.110",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618741,1720585850120,-1628.0,0.00013698,2,"2024-07-10T04:30:50.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618742,1720585850129,-316.73013018,0.00013698,2,"2024-07-10T04:30:50.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618743,1720585850143,-615.68,0.00013698,2,"2024-07-10T04:30:50.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618744,1720585850152,-500.0,0.00013698,2,"2024-07-10T04:30:50.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618745,1720585850161,-500.0,0.00013698,2,"2024-07-10T04:30:50.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618746,1720585850172,-1335.07,0.00013698,2,"2024-07-10T04:30:50.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618747,1720585850182,-993.11,0.00013698,2,"2024-07-10T04:30:50.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618748,1720585850192,-3737.8,0.00013698,2,"2024-07-10T04:30:50.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618749,1720585850201,-500.0,0.00013698,2,"2024-07-10T04:30:50.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618750,1720585850214,-1816.06,0.00013698,2,"2024-07-10T04:30:50.214",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618751,1720585850223,-953.33,0.00013698,2,"2024-07-10T04:30:50.223",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618752,1720585850232,-500.0,0.00013698,2,"2024-07-10T04:30:50.232",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618753,1720585850242,-500.0,0.00013698,2,"2024-07-10T04:30:50.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618754,1720585850251,-533.8620678,0.00013698,2,"2024-07-10T04:30:50.251",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618755,1720585850260,-1139.74,0.00013698,2,"2024-07-10T04:30:50.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618756,1720585850270,-1103.19,0.00013698,2,"2024-07-10T04:30:50.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618757,1720585850279,-500.0,0.00013698,2,"2024-07-10T04:30:50.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618758,1720585850288,-500.0,0.00013698,2,"2024-07-10T04:30:50.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618759,1720585850297,-500.0,0.00013698,2,"2024-07-10T04:30:50.297",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618760,1720585850307,-500.0,0.00013698,2,"2024-07-10T04:30:50.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618761,1720585850317,-500.0,0.00013698,2,"2024-07-10T04:30:50.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618762,1720585850327,-500.0,0.00013698,2,"2024-07-10T04:30:50.327",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618763,1720585850336,-513.04,0.00013698,2,"2024-07-10T04:30:50.336",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618764,1720585850345,-500.0,0.00013698,2,"2024-07-10T04:30:50.345",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618765,1720585850355,-588.85,0.00013698,2,"2024-07-10T04:30:50.355",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618766,1720585850364,-689.75,0.00013698,2,"2024-07-10T04:30:50.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618767,1720585850374,-991.46,0.00013698,2,"2024-07-10T04:30:50.374",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618768,1720585850383,-500.0,0.00013698,2,"2024-07-10T04:30:50.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618769,1720585850392,-669.37,0.00013698,2,"2024-07-10T04:30:50.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618770,1720585850401,-581.4,0.00013698,2,"2024-07-10T04:30:50.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618771,1720585850410,-1063.72,0.00013698,2,"2024-07-10T04:30:50.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618772,1720585850419,-500.0,0.00013698,2,"2024-07-10T04:30:50.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618773,1720585850429,-2117.71,0.00013698,2,"2024-07-10T04:30:50.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618774,1720585850438,-500.0,0.00013698,2,"2024-07-10T04:30:50.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618775,1720585850448,-500.0,0.00013698,2,"2024-07-10T04:30:50.448",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618776,1720585850460,-780.65,0.00013698,2,"2024-07-10T04:30:50.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618777,1720585850469,-500.0,0.00013698,2,"2024-07-10T04:30:50.469",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618778,1720585850479,-500.0,0.00013698,2,"2024-07-10T04:30:50.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618779,1720585850487,-500.0,0.00013698,2,"2024-07-10T04:30:50.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618780,1720585850496,-682.77,0.00013698,2,"2024-07-10T04:30:50.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618781,1720585850506,-500.0,0.00013698,2,"2024-07-10T04:30:50.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618782,1720585850515,-666.21,0.00013698,2,"2024-07-10T04:30:50.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618783,1720585850524,-1105.02,0.00013698,2,"2024-07-10T04:30:50.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618784,1720585850535,-500.0,0.00013698,2,"2024-07-10T04:30:50.535",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618785,1720585850544,-2562.0,0.00013698,2,"2024-07-10T04:30:50.544",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618786,1720585850554,-1082.87,0.00013698,2,"2024-07-10T04:30:50.554",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618787,1720585850563,-500.0,0.00013698,2,"2024-07-10T04:30:50.563",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618788,1720585850572,-692.34,0.00013698,2,"2024-07-10T04:30:50.572",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618789,1720585850581,-670.23,0.00013698,2,"2024-07-10T04:30:50.581",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618790,1720585850591,-468.82840147,0.00013698,2,"2024-07-10T04:30:50.591",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618791,1720585850601,-1656.79,0.00013698,2,"2024-07-10T04:30:50.601",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618792,1720585850610,-1571.72,0.00013698,2,"2024-07-10T04:30:50.610",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618793,1720585850620,-1116.71,0.00013698,2,"2024-07-10T04:30:50.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618794,1720585850630,-924.44,0.00013698,2,"2024-07-10T04:30:50.630",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618795,1720585850639,-1005.32,0.00013698,2,"2024-07-10T04:30:50.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618796,1720585850648,-1300.85,0.00013698,2,"2024-07-10T04:30:50.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618797,1720585850657,-706.96,0.00013698,2,"2024-07-10T04:30:50.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618798,1720585850666,-500.0,0.00013698,2,"2024-07-10T04:30:50.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618799,1720585850675,-500.0,0.00013698,2,"2024-07-10T04:30:50.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618800,1720585850684,-500.0,0.00013698,2,"2024-07-10T04:30:50.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618801,1720585850693,-500.0,0.00013698,2,"2024-07-10T04:30:50.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618802,1720585850703,-500.0,0.00013698,2,"2024-07-10T04:30:50.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618803,1720585850714,-850.34,0.00013698,2,"2024-07-10T04:30:50.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618804,1720585850723,-1324.48,0.00013698,2,"2024-07-10T04:30:50.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618805,1720585850732,-500.0,0.00013698,2,"2024-07-10T04:30:50.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618806,1720585850741,-500.0,0.00013698,2,"2024-07-10T04:30:50.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618807,1720585850751,-1248.93,0.00013698,2,"2024-07-10T04:30:50.751",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618808,1720585850760,-953.27,0.00013698,2,"2024-07-10T04:30:50.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618809,1720585850769,-500.0,0.00013698,2,"2024-07-10T04:30:50.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618810,1720585850778,-2362.06,0.00013698,2,"2024-07-10T04:30:50.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618811,1720585850787,-650.22,0.00013698,2,"2024-07-10T04:30:50.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618812,1720585850796,-500.0,0.00013698,2,"2024-07-10T04:30:50.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618813,1720585850805,-500.0,0.00013698,2,"2024-07-10T04:30:50.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618814,1720585850815,-1463.56,0.00013698,2,"2024-07-10T04:30:50.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618815,1720585850824,-500.0,0.00013698,2,"2024-07-10T04:30:50.824",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618816,1720585850834,-778.4,0.00013698,2,"2024-07-10T04:30:50.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618817,1720585850843,-500.0,0.00013698,2,"2024-07-10T04:30:50.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618818,1720585850852,-1060.01,0.00013698,2,"2024-07-10T04:30:50.852",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618819,1720585850863,-1276.6,0.00013698,2,"2024-07-10T04:30:50.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618820,1720585850871,-784.37,0.00013698,2,"2024-07-10T04:30:50.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618821,1720585850883,-510.12,0.00013698,2,"2024-07-10T04:30:50.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618822,1720585850892,-500.0,0.00013698,2,"2024-07-10T04:30:50.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618823,1720585850903,-500.0,0.00013698,2,"2024-07-10T04:30:50.903",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618824,1720585850912,-2390.66,0.00013698,2,"2024-07-10T04:30:50.912",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618825,1720585850924,-1118.88,0.00013698,2,"2024-07-10T04:30:50.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618826,1720585850935,-500.0,0.00013698,2,"2024-07-10T04:30:50.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618827,1720585850944,-1556.75,0.00013698,2,"2024-07-10T04:30:50.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618828,1720585850956,-500.0,0.00013698,2,"2024-07-10T04:30:50.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618829,1720585850966,-596.76,0.00013698,2,"2024-07-10T04:30:50.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618830,1720585850974,-3784.07,0.00013698,2,"2024-07-10T04:30:50.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618831,1720585850983,-964.7,0.00013698,2,"2024-07-10T04:30:50.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618832,1720585850992,-527.11,0.00013698,2,"2024-07-10T04:30:50.992",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618833,1720585851002,-500.0,0.00013698,2,"2024-07-10T04:30:51.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618834,1720585851012,-1024.03,0.00013698,2,"2024-07-10T04:30:51.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618835,1720585851021,-1312.89,0.00013698,2,"2024-07-10T04:30:51.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618836,1720585851031,-2553.02,0.00013698,2,"2024-07-10T04:30:51.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618837,1720585851042,-1361.78,0.00013698,2,"2024-07-10T04:30:51.042",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618838,1720585851052,-500.0,0.00013698,2,"2024-07-10T04:30:51.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618839,1720585851061,-500.0,0.00013698,2,"2024-07-10T04:30:51.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618840,1720585851071,-934.16,0.00013698,2,"2024-07-10T04:30:51.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618841,1720585851079,-500.0,0.00013698,2,"2024-07-10T04:30:51.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618842,1720585851089,-500.0,0.00013698,2,"2024-07-10T04:30:51.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618843,1720585851098,-1175.51,0.00013698,2,"2024-07-10T04:30:51.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618844,1720585851107,-1405.12,0.00013698,2,"2024-07-10T04:30:51.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618845,1720585851117,-900.75,0.00013698,2,"2024-07-10T04:30:51.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618846,1720585851127,-500.0,0.00013698,2,"2024-07-10T04:30:51.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618847,1720585851136,-668.72,0.00013698,2,"2024-07-10T04:30:51.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618848,1720585851145,-1153.09,0.00013698,2,"2024-07-10T04:30:51.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618849,1720585851155,-500.0,0.00013698,2,"2024-07-10T04:30:51.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618850,1720585851166,-500.0,0.00013698,2,"2024-07-10T04:30:51.166",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618851,1720585851176,-1357.52,0.00013698,2,"2024-07-10T04:30:51.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618852,1720585851186,-1331.58,0.00013698,2,"2024-07-10T04:30:51.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618853,1720585851195,-595.56,0.00013698,2,"2024-07-10T04:30:51.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618854,1720585851207,-2811.45,0.00013698,2,"2024-07-10T04:30:51.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618855,1720585851216,-500.0,0.00013698,2,"2024-07-10T04:30:51.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618856,1720585851224,-500.0,0.00013698,2,"2024-07-10T04:30:51.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618857,1720585851233,-737.03,0.00013698,2,"2024-07-10T04:30:51.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618858,1720585851242,-568.89,0.00013698,2,"2024-07-10T04:30:51.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618859,1720585851251,-500.0,0.00013698,2,"2024-07-10T04:30:51.251",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618860,1720585851260,-1257.17,0.00013698,2,"2024-07-10T04:30:51.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618861,1720585851269,-897.49,0.00013698,2,"2024-07-10T04:30:51.269",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618862,1720585851278,-2327.35,0.00013698,2,"2024-07-10T04:30:51.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618863,1720585851287,-500.0,0.00013698,2,"2024-07-10T04:30:51.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618864,1720585851296,-1062.03,0.00013698,2,"2024-07-10T04:30:51.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618865,1720585851307,-575.3,0.00013698,2,"2024-07-10T04:30:51.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618866,1720585851317,-500.0,0.00013698,2,"2024-07-10T04:30:51.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618867,1720585851329,-5911.69,0.00013698,2,"2024-07-10T04:30:51.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618868,1720585851338,-500.0,0.00013698,2,"2024-07-10T04:30:51.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618869,1720585851349,-678.15,0.00013698,2,"2024-07-10T04:30:51.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618870,1720585851359,-500.0,0.00013698,2,"2024-07-10T04:30:51.359",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618871,1720585851368,-500.0,0.00013698,2,"2024-07-10T04:30:51.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618872,1720585851378,-281.17214263,0.00013698,2,"2024-07-10T04:30:51.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618873,1720585851388,-500.0,0.00013698,2,"2024-07-10T04:30:51.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618874,1720585851399,-1368.87,0.00013698,2,"2024-07-10T04:30:51.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618875,1720585851410,-1353.88,0.00013698,2,"2024-07-10T04:30:51.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618876,1720585851419,-500.0,0.00013698,2,"2024-07-10T04:30:51.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618877,1720585851429,-500.0,0.00013698,2,"2024-07-10T04:30:51.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618878,1720585851438,-2514.54,0.00013698,2,"2024-07-10T04:30:51.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618879,1720585851447,-916.89,0.00013698,2,"2024-07-10T04:30:51.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618880,1720585851459,-2765.98,0.00013698,2,"2024-07-10T04:30:51.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618881,1720585851468,-500.0,0.00013698,2,"2024-07-10T04:30:51.468",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618882,1720585851477,-234.02721577,0.00013698,2,"2024-07-10T04:30:51.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618883,1720585851486,-3626.09,0.00013698,2,"2024-07-10T04:30:51.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618884,1720585851494,-500.0,0.00013698,2,"2024-07-10T04:30:51.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618885,1720585851503,-1388.42,0.00013698,2,"2024-07-10T04:30:51.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618886,1720585851512,-702.77,0.00013698,2,"2024-07-10T04:30:51.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618887,1720585851522,-1080.24,0.00013698,2,"2024-07-10T04:30:51.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618888,1720585851532,-500.0,0.00013698,2,"2024-07-10T04:30:51.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618889,1720585851543,-1576.49,0.00013698,2,"2024-07-10T04:30:51.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618890,1720585851553,-500.0,0.00013698,2,"2024-07-10T04:30:51.553",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618891,1720585851562,-500.0,0.00013698,2,"2024-07-10T04:30:51.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618892,1720585851571,-500.0,0.00013698,2,"2024-07-10T04:30:51.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618893,1720585851580,-847.5,0.00013698,2,"2024-07-10T04:30:51.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618894,1720585851588,-694.64,0.00013698,2,"2024-07-10T04:30:51.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618895,1720585851598,-1872.15,0.00013698,2,"2024-07-10T04:30:51.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618896,1720585851607,-500.0,0.00013698,2,"2024-07-10T04:30:51.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618897,1720585851617,-1939.8,0.00013698,2,"2024-07-10T04:30:51.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618898,1720585851627,-2540.91,0.00013698,2,"2024-07-10T04:30:51.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618899,1720585851636,-1423.89,0.00013698,2,"2024-07-10T04:30:51.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618900,1720585851645,-1376.57,0.00013698,2,"2024-07-10T04:30:51.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618901,1720585851655,-2133.43,0.00013698,2,"2024-07-10T04:30:51.655",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618902,1720585851664,-594.96,0.00013698,2,"2024-07-10T04:30:51.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618903,1720585851674,-630.29,0.00013698,2,"2024-07-10T04:30:51.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618904,1720585851684,-1721.58,0.00013698,2,"2024-07-10T04:30:51.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618905,1720585851694,-1770.75,0.00013698,2,"2024-07-10T04:30:51.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618906,1720585851703,-558.72,0.00013698,2,"2024-07-10T04:30:51.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618907,1720585851714,-1014.85,0.00013698,2,"2024-07-10T04:30:51.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618908,1720585851723,-500.0,0.00013698,2,"2024-07-10T04:30:51.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618909,1720585851732,-500.0,0.00013698,2,"2024-07-10T04:30:51.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618910,1720585851741,-500.0,0.00013698,2,"2024-07-10T04:30:51.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618911,1720585851751,-658.2,0.00013698,2,"2024-07-10T04:30:51.751",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618912,1720585851760,-1510.12,0.00013698,2,"2024-07-10T04:30:51.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618913,1720585851776,-500.0,0.00013698,2,"2024-07-10T04:30:51.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618914,1720585851786,-500.0,0.00013698,2,"2024-07-10T04:30:51.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618915,1720585851796,-2559.2,0.00013698,2,"2024-07-10T04:30:51.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618916,1720585851805,-773.16,0.00013698,2,"2024-07-10T04:30:51.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618917,1720585851815,-1474.88,0.00013698,2,"2024-07-10T04:30:51.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618918,1720585851825,-1414.39,0.00013698,2,"2024-07-10T04:30:51.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618919,1720585851834,-1488.65,0.00013698,2,"2024-07-10T04:30:51.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618920,1720585851844,-500.0,0.00013698,2,"2024-07-10T04:30:51.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618921,1720585851853,-2709.94,0.00013698,2,"2024-07-10T04:30:51.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618922,1720585851862,-1909.64,0.00013698,2,"2024-07-10T04:30:51.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618923,1720585851871,-500.0,0.00013698,2,"2024-07-10T04:30:51.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618924,1720585851880,-500.0,0.00013698,2,"2024-07-10T04:30:51.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618925,1720585851889,-500.0,0.00013698,2,"2024-07-10T04:30:51.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618926,1720585851898,-1043.22,0.00013698,2,"2024-07-10T04:30:51.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618927,1720585851908,-2757.34,0.00013698,2,"2024-07-10T04:30:51.908",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618928,1720585851918,-500.0,0.00013698,2,"2024-07-10T04:30:51.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618929,1720585851928,-2189.67,0.00013698,2,"2024-07-10T04:30:51.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618930,1720585851937,-1702.95,0.00013698,2,"2024-07-10T04:30:51.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618931,1720585851948,-500.0,0.00013698,2,"2024-07-10T04:30:51.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618932,1720585851960,-500.0,0.00013698,2,"2024-07-10T04:30:51.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618933,1720585851970,-741.44,0.00013698,2,"2024-07-10T04:30:51.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618934,1720585851979,-500.0,0.00013698,2,"2024-07-10T04:30:51.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618935,1720585851988,-538.92,0.00013698,2,"2024-07-10T04:30:51.988",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618936,1720585851997,-3314.85,0.00013698,2,"2024-07-10T04:30:51.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618937,1720585852007,-2923.33,0.00013698,2,"2024-07-10T04:30:52.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618938,1720585852016,-839.88,0.00013698,2,"2024-07-10T04:30:52.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618939,1720585852025,-1902.61,0.00013698,2,"2024-07-10T04:30:52.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618940,1720585852034,-1994.49,0.00013698,2,"2024-07-10T04:30:52.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618941,1720585852043,-1618.65,0.00013698,2,"2024-07-10T04:30:52.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618942,1720585852053,-4002.69,0.00013698,2,"2024-07-10T04:30:52.053",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618943,1720585852062,-1258.01,0.00013698,2,"2024-07-10T04:30:52.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618944,1720585852072,-919.87,0.00013698,2,"2024-07-10T04:30:52.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618945,1720585852081,-1005.94,0.00013698,2,"2024-07-10T04:30:52.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618946,1720585852091,-1626.65,0.00013698,2,"2024-07-10T04:30:52.091",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618947,1720585852100,-289.85707856,0.00013698,2,"2024-07-10T04:30:52.100",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618948,1720585852110,-271.87318817,0.00013698,2,"2024-07-10T04:30:52.110",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618949,1720585852285,-500.0,0.00013698,2,"2024-07-10T04:30:52.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618950,1720585852294,-500.0,0.00013698,2,"2024-07-10T04:30:52.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618951,1720585852303,-1501.72,0.00013698,2,"2024-07-10T04:30:52.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618952,1720585852312,-3890.51,0.00013698,2,"2024-07-10T04:30:52.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618953,1720585852323,-534.46,0.00013698,2,"2024-07-10T04:30:52.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618954,1720585852334,-1299.02,0.00013698,2,"2024-07-10T04:30:52.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618955,1720585852346,-500.0,0.00013698,2,"2024-07-10T04:30:52.346",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618956,1720585852355,-500.0,0.00013698,2,"2024-07-10T04:30:52.355",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618957,1720585852366,-1316.77,0.00013698,2,"2024-07-10T04:30:52.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618958,1720585852375,-500.0,0.00013698,2,"2024-07-10T04:30:52.375",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618959,1720585852384,-500.0,0.00013698,2,"2024-07-10T04:30:52.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618960,1720585852394,-639.02,0.00013698,2,"2024-07-10T04:30:52.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618961,1720585852403,-500.0,0.00013698,2,"2024-07-10T04:30:52.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618962,1720585852412,-2039.93,0.00013698,2,"2024-07-10T04:30:52.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618963,1720585852420,-500.0,0.00013698,2,"2024-07-10T04:30:52.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618964,1720585852429,-785.81,0.00013698,2,"2024-07-10T04:30:52.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618965,1720585852438,-500.0,0.00013698,2,"2024-07-10T04:30:52.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618966,1720585852447,-500.0,0.00013698,2,"2024-07-10T04:30:52.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618967,1720585852459,-2204.56,0.00013698,2,"2024-07-10T04:30:52.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618968,1720585852468,-584.49,0.00013698,2,"2024-07-10T04:30:52.468",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618969,1720585852477,-1321.33,0.00013698,2,"2024-07-10T04:30:52.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618970,1720585852486,-2349.78,0.00013698,2,"2024-07-10T04:30:52.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618971,1720585852497,-500.0,0.00013698,2,"2024-07-10T04:30:52.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618972,1720585852506,-500.0,0.00013698,2,"2024-07-10T04:30:52.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618973,1720585852515,-3915.02,0.00013698,2,"2024-07-10T04:30:52.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618974,1720585852523,-500.0,0.00013698,2,"2024-07-10T04:30:52.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618975,1720585852532,-500.0,0.00013698,2,"2024-07-10T04:30:52.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618976,1720585852542,-461.68033238,0.00013698,2,"2024-07-10T04:30:52.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618977,1720585852551,-2839.81,0.00013698,2,"2024-07-10T04:30:52.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618978,1720585852560,-500.0,0.00013698,2,"2024-07-10T04:30:52.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618979,1720585852569,-1071.86,0.00013698,2,"2024-07-10T04:30:52.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618980,1720585852578,-1103.25,0.00013698,2,"2024-07-10T04:30:52.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618981,1720585852589,-500.0,0.00013698,2,"2024-07-10T04:30:52.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618982,1720585852598,-1200.03,0.00013698,2,"2024-07-10T04:30:52.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618983,1720585852609,-500.0,0.00013698,2,"2024-07-10T04:30:52.609",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618984,1720585852619,-500.0,0.00013698,2,"2024-07-10T04:30:52.619",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618985,1720585852629,-500.0,0.00013698,2,"2024-07-10T04:30:52.629",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618986,1720585852640,-500.0,0.00013698,2,"2024-07-10T04:30:52.640",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618987,1720585852649,-1389.91,0.00013698,2,"2024-07-10T04:30:52.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618988,1720585852659,-500.0,0.00013698,2,"2024-07-10T04:30:52.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618989,1720585852669,-944.96,0.00013698,2,"2024-07-10T04:30:52.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618990,1720585852678,-897.34,0.00013698,2,"2024-07-10T04:30:52.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618991,1720585852687,-1031.98,0.00013698,2,"2024-07-10T04:30:52.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618992,1720585852696,-673.15,0.00013698,2,"2024-07-10T04:30:52.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618993,1720585852708,-3293.49,0.00013698,2,"2024-07-10T04:30:52.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618994,1720585852717,-3369.51,0.00013698,2,"2024-07-10T04:30:52.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618995,1720585852726,-500.0,0.00013698,2,"2024-07-10T04:30:52.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618996,1720585852735,-984.4,0.00013698,2,"2024-07-10T04:30:52.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618997,1720585852745,-2323.58,0.00013698,2,"2024-07-10T04:30:52.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618998,1720585852754,-1418.12,0.00013698,2,"2024-07-10T04:30:52.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331618999,1720585852763,-500.0,0.00013698,2,"2024-07-10T04:30:52.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619000,1720585852772,-500.0,0.00013698,2,"2024-07-10T04:30:52.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619001,1720585852782,-500.0,0.00013698,2,"2024-07-10T04:30:52.782",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619002,1720585852791,-500.0,0.00013698,2,"2024-07-10T04:30:52.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619003,1720585852800,-500.0,0.00013698,2,"2024-07-10T04:30:52.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619004,1720585852809,-500.0,0.00013698,2,"2024-07-10T04:30:52.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619005,1720585852818,-1195.01,0.00013698,2,"2024-07-10T04:30:52.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619006,1720585852828,-837.15,0.00013698,2,"2024-07-10T04:30:52.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619007,1720585852837,-500.0,0.00013698,2,"2024-07-10T04:30:52.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619008,1720585852847,-500.0,0.00013698,2,"2024-07-10T04:30:52.847",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619009,1720585852856,-2063.93,0.00013698,2,"2024-07-10T04:30:52.856",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619010,1720585852866,-1806.9,0.00013698,2,"2024-07-10T04:30:52.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619011,1720585852876,-1065.36,0.00013698,2,"2024-07-10T04:30:52.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619012,1720585852885,-2148.34,0.00013698,2,"2024-07-10T04:30:52.885",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619013,1720585852894,-553.64,0.00013698,2,"2024-07-10T04:30:52.894",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619014,1720585852903,-500.0,0.00013698,2,"2024-07-10T04:30:52.903",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619015,1720585852913,-2044.0,0.00013698,2,"2024-07-10T04:30:52.913",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619016,1720585852923,-2043.48,0.00013698,2,"2024-07-10T04:30:52.923",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619017,1720585852932,-1701.58,0.00013698,2,"2024-07-10T04:30:52.932",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619018,1720585852942,-500.0,0.00013698,2,"2024-07-10T04:30:52.942",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619019,1720585852951,-500.0,0.00013698,2,"2024-07-10T04:30:52.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619020,1720585852963,-500.0,0.00013698,2,"2024-07-10T04:30:52.963",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619021,1720585852973,-1026.79,0.00013698,2,"2024-07-10T04:30:52.973",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619022,1720585852982,-232.33655,0.00013698,2,"2024-07-10T04:30:52.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619023,1720585852992,-500.0,0.00013698,2,"2024-07-10T04:30:52.992",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619024,1720585853001,-232.33656,0.00013698,2,"2024-07-10T04:30:53.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619025,1720585853011,-1891.65,0.00013698,2,"2024-07-10T04:30:53.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619026,1720585853020,-403.35184288,0.00013698,2,"2024-07-10T04:30:53.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619027,1720585853030,-500.0,0.00013698,2,"2024-07-10T04:30:53.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619028,1720585853040,-1992.52,0.00013698,2,"2024-07-10T04:30:53.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619029,1720585853050,-500.0,0.00013698,2,"2024-07-10T04:30:53.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619030,1720585853060,-2271.67,0.00013698,2,"2024-07-10T04:30:53.060",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619031,1720585853070,-500.0,0.00013698,2,"2024-07-10T04:30:53.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619032,1720585853080,-500.0,0.00013698,2,"2024-07-10T04:30:53.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619033,1720585853090,-941.27,0.00013698,2,"2024-07-10T04:30:53.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619034,1720585853100,-771.79,0.00013698,2,"2024-07-10T04:30:53.100",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619035,1720585853110,-500.0,0.00013698,2,"2024-07-10T04:30:53.110",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619036,1720585853120,-3648.29,0.00013698,2,"2024-07-10T04:30:53.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619037,1720585853129,-1240.51,0.00013698,2,"2024-07-10T04:30:53.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619038,1720585853139,-500.0,0.00013698,2,"2024-07-10T04:30:53.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619039,1720585853149,-500.0,0.00013698,2,"2024-07-10T04:30:53.149",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619040,1720585853160,-500.0,0.00013698,2,"2024-07-10T04:30:53.160",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619041,1720585853170,-1650.67,0.00013698,2,"2024-07-10T04:30:53.170",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619042,1720585853181,-728.45,0.00013698,2,"2024-07-10T04:30:53.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619043,1720585853192,-886.39,0.00013698,2,"2024-07-10T04:30:53.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619044,1720585853202,-520.45,0.00013698,2,"2024-07-10T04:30:53.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619045,1720585853214,-815.89,0.00013698,2,"2024-07-10T04:30:53.214",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619046,1720585853223,-500.0,0.00013698,2,"2024-07-10T04:30:53.223",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619047,1720585853233,-500.0,0.00013698,2,"2024-07-10T04:30:53.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619048,1720585853244,-1491.11,0.00013698,2,"2024-07-10T04:30:53.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619049,1720585853253,-1258.32,0.00013698,2,"2024-07-10T04:30:53.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619050,1720585853264,-500.0,0.00013698,2,"2024-07-10T04:30:53.264",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619051,1720585853275,-551.81,0.00013698,2,"2024-07-10T04:30:53.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619052,1720585853284,-500.0,0.00013698,2,"2024-07-10T04:30:53.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619053,1720585853295,-1262.7,0.00013698,2,"2024-07-10T04:30:53.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619054,1720585853305,-500.0,0.00013698,2,"2024-07-10T04:30:53.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619055,1720585853314,-500.0,0.00013698,2,"2024-07-10T04:30:53.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619056,1720585853325,-1620.05,0.00013698,2,"2024-07-10T04:30:53.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619057,1720585853335,-500.0,0.00013698,2,"2024-07-10T04:30:53.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619058,1720585853346,-2250.89,0.00013698,2,"2024-07-10T04:30:53.346",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619059,1720585853355,-3313.25,0.00013698,2,"2024-07-10T04:30:53.355",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619060,1720585853365,-1742.4,0.00013698,2,"2024-07-10T04:30:53.365",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619061,1720585853375,-500.0,0.00013698,2,"2024-07-10T04:30:53.375",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619062,1720585853386,-3176.24,0.00013698,2,"2024-07-10T04:30:53.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619063,1720585853396,-500.0,0.00013698,2,"2024-07-10T04:30:53.396",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619064,1720585853406,-2119.14,0.00013698,2,"2024-07-10T04:30:53.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619065,1720585853417,-557.1,0.00013698,2,"2024-07-10T04:30:53.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619066,1720585853427,-500.0,0.00013698,2,"2024-07-10T04:30:53.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619067,1720585853436,-549.52,0.00013698,2,"2024-07-10T04:30:53.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619068,1720585853445,-500.0,0.00013698,2,"2024-07-10T04:30:53.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619069,1720585853457,-751.21,0.00013698,2,"2024-07-10T04:30:53.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619070,1720585853467,-500.0,0.00013698,2,"2024-07-10T04:30:53.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619071,1720585853477,-500.0,0.00013698,2,"2024-07-10T04:30:53.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619072,1720585853486,-879.3,0.00013698,2,"2024-07-10T04:30:53.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619073,1720585853496,-12798.62,0.00013698,2,"2024-07-10T04:30:53.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619074,1720585853507,-2288.26,0.00013698,2,"2024-07-10T04:30:53.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619075,1720585853517,-500.0,0.00013698,2,"2024-07-10T04:30:53.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619076,1720585853527,-1631.03,0.00013698,2,"2024-07-10T04:30:53.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619077,1720585853537,-593.27,0.00013698,2,"2024-07-10T04:30:53.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619078,1720585853548,-502.87,0.00013698,2,"2024-07-10T04:30:53.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619079,1720585853558,-2170.04,0.00013698,2,"2024-07-10T04:30:53.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619080,1720585853568,-2051.37,0.00013698,2,"2024-07-10T04:30:53.568",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619081,1720585853578,-500.0,0.00013698,2,"2024-07-10T04:30:53.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619082,1720585853589,-1385.1,0.00013698,2,"2024-07-10T04:30:53.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619083,1720585853599,-500.0,0.00013698,2,"2024-07-10T04:30:53.599",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619084,1720585853609,-500.0,0.00013698,2,"2024-07-10T04:30:53.609",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619085,1720585853620,-1486.22,0.00013698,2,"2024-07-10T04:30:53.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619086,1720585853630,-929.8,0.00013698,2,"2024-07-10T04:30:53.630",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619087,1720585853640,-1011.77,0.00013698,2,"2024-07-10T04:30:53.640",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619088,1720585853650,-2835.59,0.00013698,2,"2024-07-10T04:30:53.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619089,1720585853660,-2422.32,0.00013698,2,"2024-07-10T04:30:53.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619090,1720585853670,-1288.06,0.00013698,2,"2024-07-10T04:30:53.670",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619091,1720585853681,-500.0,0.00013698,2,"2024-07-10T04:30:53.681",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619092,1720585853692,-1665.35,0.00013698,2,"2024-07-10T04:30:53.692",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619093,1720585853703,-567.3,0.00013698,2,"2024-07-10T04:30:53.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619094,1720585853716,-2291.84,0.00013698,2,"2024-07-10T04:30:53.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619095,1720585853726,-786.37,0.00013698,2,"2024-07-10T04:30:53.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619096,1720585853736,-538.38,0.00013698,2,"2024-07-10T04:30:53.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619097,1720585853745,-500.0,0.00013698,2,"2024-07-10T04:30:53.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619098,1720585853755,-1711.43,0.00013698,2,"2024-07-10T04:30:53.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619099,1720585853765,-1578.98,0.00013698,2,"2024-07-10T04:30:53.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619100,1720585853779,-500.0,0.00013698,2,"2024-07-10T04:30:53.779",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619101,1720585853788,-926.41,0.00013698,2,"2024-07-10T04:30:53.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619102,1720585853799,-1520.43,0.00013698,2,"2024-07-10T04:30:53.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619103,1720585853809,-500.0,0.00013698,2,"2024-07-10T04:30:53.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619104,1720585853819,-2062.72,0.00013698,2,"2024-07-10T04:30:53.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619105,1720585853829,-909.33,0.00013698,2,"2024-07-10T04:30:53.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619106,1720585853838,-500.0,0.00013698,2,"2024-07-10T04:30:53.838",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619107,1720585853849,-875.9,0.00013698,2,"2024-07-10T04:30:53.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619108,1720585853859,-2030.76,0.00013698,2,"2024-07-10T04:30:53.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619109,1720585853868,-1802.0,0.00013698,2,"2024-07-10T04:30:53.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619110,1720585853878,-500.0,0.00013698,2,"2024-07-10T04:30:53.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619111,1720585853889,-577.5,0.00013698,2,"2024-07-10T04:30:53.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619112,1720585853899,-500.0,0.00013698,2,"2024-07-10T04:30:53.899",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619113,1720585853909,-2647.91,0.00013698,2,"2024-07-10T04:30:53.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619114,1720585853919,-500.0,0.00013698,2,"2024-07-10T04:30:53.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619115,1720585853929,-1255.67,0.00013698,2,"2024-07-10T04:30:53.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619116,1720585853938,-500.0,0.00013698,2,"2024-07-10T04:30:53.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619117,1720585853948,-1541.28,0.00013698,2,"2024-07-10T04:30:53.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619118,1720585853961,-692.92,0.00013698,2,"2024-07-10T04:30:53.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619119,1720585853971,-500.0,0.00013698,2,"2024-07-10T04:30:53.971",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619120,1720585853981,-893.14,0.00013698,2,"2024-07-10T04:30:53.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619121,1720585853990,-500.0,0.00013698,2,"2024-07-10T04:30:53.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619122,1720585854000,-500.0,0.00013698,2,"2024-07-10T04:30:54.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619123,1720585854009,-3297.15,0.00013698,2,"2024-07-10T04:30:54.009",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619124,1720585854019,-1291.69,0.00013698,2,"2024-07-10T04:30:54.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619125,1720585854028,-2756.77,0.00013698,2,"2024-07-10T04:30:54.028",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619126,1720585854038,-2371.95,0.00013698,2,"2024-07-10T04:30:54.038",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619127,1720585854047,-1208.98,0.00013698,2,"2024-07-10T04:30:54.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619128,1720585854057,-962.76,0.00013698,2,"2024-07-10T04:30:54.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619129,1720585854066,-1211.34,0.00013698,2,"2024-07-10T04:30:54.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619130,1720585854075,-2665.07,0.00013698,2,"2024-07-10T04:30:54.075",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619131,1720585854085,-745.66,0.00013698,2,"2024-07-10T04:30:54.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619132,1720585854095,-503.14224535,0.00013698,2,"2024-07-10T04:30:54.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619133,1720585854106,-3041.67,0.00013698,2,"2024-07-10T04:30:54.106",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619134,1720585854115,-2848.4,0.00013698,2,"2024-07-10T04:30:54.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619135,1720585854125,-2312.36,0.00013698,2,"2024-07-10T04:30:54.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619136,1720585854134,-1809.12,0.00013698,2,"2024-07-10T04:30:54.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619137,1720585854144,-284.82964908,0.00013698,2,"2024-07-10T04:30:54.144",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619138,1720585854153,-2816.01,0.00013698,2,"2024-07-10T04:30:54.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619139,1720585854163,-1266.82,0.00013698,2,"2024-07-10T04:30:54.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619140,1720585854174,-2469.24,0.00013698,2,"2024-07-10T04:30:54.174",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619141,1720585854184,-1442.9,0.00013698,2,"2024-07-10T04:30:54.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619142,1720585854195,-1615.77,0.00013698,2,"2024-07-10T04:30:54.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619143,1720585854206,-1772.4,0.00013698,2,"2024-07-10T04:30:54.206",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619144,1720585854216,-500.0,0.00013698,2,"2024-07-10T04:30:54.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619145,1720585854226,-3289.3,0.00013698,2,"2024-07-10T04:30:54.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619146,1720585854236,-623.58,0.00013698,2,"2024-07-10T04:30:54.236",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619147,1720585854245,-2323.32,0.00013698,2,"2024-07-10T04:30:54.245",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619148,1720585854255,-2229.26,0.00013698,2,"2024-07-10T04:30:54.255",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619149,1720585854265,-973.14,0.00013698,2,"2024-07-10T04:30:54.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619150,1720585854275,-500.0,0.00013698,2,"2024-07-10T04:30:54.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619151,1720585854285,-662.43,0.00013698,2,"2024-07-10T04:30:54.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619152,1720585854294,-620.82,0.00013698,2,"2024-07-10T04:30:54.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619153,1720585854304,-597.87,0.00013698,2,"2024-07-10T04:30:54.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619154,1720585854313,-621.94,0.00013698,2,"2024-07-10T04:30:54.313",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619155,1720585854323,-564.52,0.00013698,2,"2024-07-10T04:30:54.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619156,1720585854333,-307.85244191,0.00013698,2,"2024-07-10T04:30:54.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619157,1720585854342,-5170.51,0.00013698,2,"2024-07-10T04:30:54.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619158,1720585854352,-601.13471726,0.00013698,2,"2024-07-10T04:30:54.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619159,1720585854361,-2161.39,0.00013698,2,"2024-07-10T04:30:54.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619160,1720585854371,-583.46,0.00013698,2,"2024-07-10T04:30:54.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619161,1720585854380,-500.0,0.00013698,2,"2024-07-10T04:30:54.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619162,1720585854390,-2084.9,0.00013698,2,"2024-07-10T04:30:54.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619163,1720585854400,-500.0,0.00013698,2,"2024-07-10T04:30:54.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619164,1720585854410,-500.0,0.00013698,2,"2024-07-10T04:30:54.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619165,1720585854420,-1098.28,0.00013698,2,"2024-07-10T04:30:54.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619166,1720585854430,-1922.09,0.00013698,2,"2024-07-10T04:30:54.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619167,1720585854439,-500.0,0.00013698,2,"2024-07-10T04:30:54.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619168,1720585854449,-500.0,0.00013698,2,"2024-07-10T04:30:54.449",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619169,1720585854462,-1751.9,0.00013698,2,"2024-07-10T04:30:54.462",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619170,1720585854472,-500.0,0.00013698,2,"2024-07-10T04:30:54.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619171,1720585854483,-3555.62,0.00013698,2,"2024-07-10T04:30:54.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619172,1720585854492,-500.0,0.00013698,2,"2024-07-10T04:30:54.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619173,1720585854503,-670.26,0.00013698,2,"2024-07-10T04:30:54.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619174,1720585854513,-1373.39,0.00013698,2,"2024-07-10T04:30:54.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619175,1720585854523,-827.12,0.00013698,2,"2024-07-10T04:30:54.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619176,1720585854532,-609.95,0.00013698,2,"2024-07-10T04:30:54.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619177,1720585854542,-1039.64,0.00013698,2,"2024-07-10T04:30:54.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619178,1720585854552,-1293.89,0.00013698,2,"2024-07-10T04:30:54.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619179,1720585854563,-525.1,0.00013698,2,"2024-07-10T04:30:54.563",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619180,1720585854573,-2275.24,0.00013698,2,"2024-07-10T04:30:54.573",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619181,1720585854584,-500.0,0.00013698,2,"2024-07-10T04:30:54.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619182,1720585854594,-788.94,0.00013698,2,"2024-07-10T04:30:54.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619183,1720585854604,-2227.83,0.00013698,2,"2024-07-10T04:30:54.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619184,1720585854615,-1950.08,0.00013698,2,"2024-07-10T04:30:54.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619185,1720585854999,-1593.0,0.00013698,2,"2024-07-10T04:30:54.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619186,1720585855009,-500.0,0.00013698,2,"2024-07-10T04:30:55.009",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619187,1720585855019,-500.0,0.00013698,2,"2024-07-10T04:30:55.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619188,1720585855029,-1064.21,0.00013698,2,"2024-07-10T04:30:55.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619189,1720585855040,-670.17,0.00013698,2,"2024-07-10T04:30:55.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619190,1720585855050,-702.23,0.00013698,2,"2024-07-10T04:30:55.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619191,1720585855059,-1444.79,0.00013698,2,"2024-07-10T04:30:55.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619192,1720585855069,-500.0,0.00013698,2,"2024-07-10T04:30:55.069",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619193,1720585855078,-3622.95,0.00013698,2,"2024-07-10T04:30:55.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619194,1720585855089,-955.73,0.00013698,2,"2024-07-10T04:30:55.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619195,1720585855098,-500.0,0.00013698,2,"2024-07-10T04:30:55.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619196,1720585855107,-856.96,0.00013698,2,"2024-07-10T04:30:55.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619197,1720585855117,-504.41898246,0.00013698,2,"2024-07-10T04:30:55.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619198,1720585855127,-891.23,0.00013698,2,"2024-07-10T04:30:55.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619199,1720585855136,-500.0,0.00013698,2,"2024-07-10T04:30:55.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619200,1720585855145,-821.2,0.00013698,2,"2024-07-10T04:30:55.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619201,1720585855156,-500.0,0.00013698,2,"2024-07-10T04:30:55.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619202,1720585855166,-11149.98,0.00013698,2,"2024-07-10T04:30:55.166",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619203,1720585855176,-711.36,0.00013698,2,"2024-07-10T04:30:55.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619204,1720585855187,-936.23,0.00013698,2,"2024-07-10T04:30:55.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619205,1720585855196,-500.0,0.00013698,2,"2024-07-10T04:30:55.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619206,1720585855208,-1021.6,0.00013698,2,"2024-07-10T04:30:55.208",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619207,1720585855218,-2577.26,0.00013698,2,"2024-07-10T04:30:55.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619208,1720585855227,-2073.98,0.00013698,2,"2024-07-10T04:30:55.227",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619209,1720585855237,-500.0,0.00013698,2,"2024-07-10T04:30:55.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619210,1720585855247,-1493.58,0.00013698,2,"2024-07-10T04:30:55.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619211,1720585855256,-671.65,0.00013698,2,"2024-07-10T04:30:55.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619212,1720585855267,-1303.96,0.00013698,2,"2024-07-10T04:30:55.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619213,1720585855276,-500.0,0.00013698,2,"2024-07-10T04:30:55.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619214,1720585855286,-500.0,0.00013698,2,"2024-07-10T04:30:55.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619215,1720585855295,-1604.62,0.00013698,2,"2024-07-10T04:30:55.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619216,1720585855305,-795.46,0.00013698,2,"2024-07-10T04:30:55.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619217,1720585855314,-624.36,0.00013698,2,"2024-07-10T04:30:55.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619218,1720585855324,-500.0,0.00013698,2,"2024-07-10T04:30:55.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619219,1720585855333,-500.0,0.00013698,2,"2024-07-10T04:30:55.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619220,1720585855343,-4673.32,0.00013698,2,"2024-07-10T04:30:55.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619221,1720585855352,-500.0,0.00013698,2,"2024-07-10T04:30:55.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619222,1720585855363,-1036.69,0.00013698,2,"2024-07-10T04:30:55.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619223,1720585855372,-2173.1,0.00013698,2,"2024-07-10T04:30:55.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619224,1720585855382,-616.7,0.00013698,2,"2024-07-10T04:30:55.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619225,1720585855392,-1035.15,0.00013698,2,"2024-07-10T04:30:55.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619226,1720585855401,-1755.14,0.00013698,2,"2024-07-10T04:30:55.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619227,1720585855410,-1326.84,0.00013698,2,"2024-07-10T04:30:55.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619228,1720585855420,-1399.95,0.00013698,2,"2024-07-10T04:30:55.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619229,1720585855429,-1610.08,0.00013698,2,"2024-07-10T04:30:55.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619230,1720585855439,-500.0,0.00013698,2,"2024-07-10T04:30:55.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619231,1720585855448,-500.0,0.00013698,2,"2024-07-10T04:30:55.448",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619232,1720585855462,-500.0,0.00013698,2,"2024-07-10T04:30:55.462",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619233,1720585855474,-821.93,0.00013698,2,"2024-07-10T04:30:55.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619234,1720585855483,-500.0,0.00013698,2,"2024-07-10T04:30:55.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619235,1720585855492,-625.15708804,0.00013698,2,"2024-07-10T04:30:55.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619236,1720585855502,-500.0,0.00013698,2,"2024-07-10T04:30:55.502",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619237,1720585855512,-1053.79,0.00013698,2,"2024-07-10T04:30:55.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619238,1720585855522,-500.0,0.00013698,2,"2024-07-10T04:30:55.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619239,1720585855532,-725.4,0.00013698,2,"2024-07-10T04:30:55.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619240,1720585855542,-1747.16,0.00013698,2,"2024-07-10T04:30:55.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619241,1720585855551,-500.0,0.00013698,2,"2024-07-10T04:30:55.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619242,1720585855561,-1819.82,0.00013698,2,"2024-07-10T04:30:55.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619243,1720585855570,-1647.96,0.00013698,2,"2024-07-10T04:30:55.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619244,1720585855580,-500.0,0.00013698,2,"2024-07-10T04:30:55.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619245,1720585855589,-500.0,0.00013698,2,"2024-07-10T04:30:55.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619246,1720585855598,-1162.41,0.00013698,2,"2024-07-10T04:30:55.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619247,1720585855608,-500.0,0.00013698,2,"2024-07-10T04:30:55.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619248,1720585855618,-1523.35,0.00013698,2,"2024-07-10T04:30:55.618",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619249,1720585855628,-6812.75,0.00013698,2,"2024-07-10T04:30:55.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619250,1720585855638,-2330.7,0.00013698,2,"2024-07-10T04:30:55.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619251,1720585855647,-2422.43,0.00013698,2,"2024-07-10T04:30:55.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619252,1720585855657,-524.02,0.00013698,2,"2024-07-10T04:30:55.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619253,1720585855666,-500.0,0.00013698,2,"2024-07-10T04:30:55.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619254,1720585855676,-500.0,0.00013698,2,"2024-07-10T04:30:55.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619255,1720585855686,-500.0,0.00013698,2,"2024-07-10T04:30:55.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619256,1720585855696,-500.0,0.00013698,2,"2024-07-10T04:30:55.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619257,1720585855707,-500.0,0.00013698,2,"2024-07-10T04:30:55.707",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619258,1720585855716,-500.0,0.00013698,2,"2024-07-10T04:30:55.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619259,1720585855726,-1832.2,0.00013698,2,"2024-07-10T04:30:55.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619260,1720585855736,-859.46,0.00013698,2,"2024-07-10T04:30:55.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619261,1720585855746,-2468.37,0.00013698,2,"2024-07-10T04:30:55.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619262,1720585855756,-1199.8,0.00013698,2,"2024-07-10T04:30:55.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619263,1720585855766,-1104.2,0.00013698,2,"2024-07-10T04:30:55.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619264,1720585855776,-500.0,0.00013698,2,"2024-07-10T04:30:55.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619265,1720585855786,-500.0,0.00013698,2,"2024-07-10T04:30:55.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619266,1720585855795,-811.35,0.00013698,2,"2024-07-10T04:30:55.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619267,1720585855804,-500.0,0.00013698,2,"2024-07-10T04:30:55.804",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619268,1720585855814,-500.0,0.00013698,2,"2024-07-10T04:30:55.814",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619269,1720585855824,-2165.33,0.00013698,2,"2024-07-10T04:30:55.824",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619270,1720585855834,-4331.32,0.00013698,2,"2024-07-10T04:30:55.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619271,1720585855844,-2646.6,0.00013698,2,"2024-07-10T04:30:55.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619272,1720585855854,-967.9,0.00013698,2,"2024-07-10T04:30:55.854",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619273,1720585855863,-636.81197757,0.00013698,2,"2024-07-10T04:30:55.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619274,1720585855872,-500.0,0.00013698,2,"2024-07-10T04:30:55.872",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619275,1720585855882,-500.0,0.00013698,2,"2024-07-10T04:30:55.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619276,1720585855892,-704.3,0.00013698,2,"2024-07-10T04:30:55.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619277,1720585855902,-500.0,0.00013698,2,"2024-07-10T04:30:55.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619278,1720585855911,-525.27,0.00013698,2,"2024-07-10T04:30:55.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619279,1720585855921,-898.93,0.00013698,2,"2024-07-10T04:30:55.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619280,1720585855931,-1332.13,0.00013698,2,"2024-07-10T04:30:55.931",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619281,1720585855941,-582.47,0.00013698,2,"2024-07-10T04:30:55.941",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619282,1720585855950,-1996.06,0.00013698,2,"2024-07-10T04:30:55.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619283,1720585855965,-500.0,0.00013698,2,"2024-07-10T04:30:55.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619284,1720585855975,-500.0,0.00013698,2,"2024-07-10T04:30:55.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619285,1720585855984,-3281.86,0.00013698,2,"2024-07-10T04:30:55.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619286,1720585855993,-500.0,0.00013698,2,"2024-07-10T04:30:55.993",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619287,1720585856002,-1972.17,0.00013698,2,"2024-07-10T04:30:56.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619288,1720585856011,-500.0,0.00013698,2,"2024-07-10T04:30:56.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619289,1720585856021,-924.63,0.00013698,2,"2024-07-10T04:30:56.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619290,1720585856030,-964.12,0.00013698,2,"2024-07-10T04:30:56.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619291,1720585856039,-500.0,0.00013698,2,"2024-07-10T04:30:56.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619292,1720585856048,-500.0,0.00013698,2,"2024-07-10T04:30:56.048",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619293,1720585856057,-500.0,0.00013698,2,"2024-07-10T04:30:56.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619294,1720585856066,-500.0,0.00013698,2,"2024-07-10T04:30:56.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619295,1720585856076,-500.0,0.00013698,2,"2024-07-10T04:30:56.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619296,1720585856086,-500.0,0.00013698,2,"2024-07-10T04:30:56.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619297,1720585856095,-500.0,0.00013698,2,"2024-07-10T04:30:56.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619298,1720585856105,-1369.18,0.00013698,2,"2024-07-10T04:30:56.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619299,1720585856115,-801.39,0.00013698,2,"2024-07-10T04:30:56.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619300,1720585856124,-1630.31,0.00013698,2,"2024-07-10T04:30:56.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619301,1720585856133,-1280.27,0.00013698,2,"2024-07-10T04:30:56.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619302,1720585856143,-2864.06,0.00013698,2,"2024-07-10T04:30:56.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619303,1720585856153,-500.0,0.00013698,2,"2024-07-10T04:30:56.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619304,1720585856163,-500.0,0.00013698,2,"2024-07-10T04:30:56.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619305,1720585856173,-500.0,0.00013698,2,"2024-07-10T04:30:56.173",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619306,1720585856183,-2041.74,0.00013698,2,"2024-07-10T04:30:56.183",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619307,1720585856193,-861.68,0.00013698,2,"2024-07-10T04:30:56.193",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619308,1720585856207,-992.21,0.00013698,2,"2024-07-10T04:30:56.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619309,1720585856217,-500.0,0.00013698,2,"2024-07-10T04:30:56.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619310,1720585856226,-500.0,0.00013698,2,"2024-07-10T04:30:56.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619311,1720585856235,-500.0,0.00013698,2,"2024-07-10T04:30:56.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619312,1720585856245,-151.68,0.00013699,2,"2024-07-10T04:30:56.245",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619313,1720585856255,-343.07461692,0.00013726,2,"2024-07-10T04:30:56.255",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619314,1720585856265,-150.0,0.00013726,2,"2024-07-10T04:30:56.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619315,1720585856275,-150.1777291,0.00013726,2,"2024-07-10T04:30:56.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619316,1720585856284,-185.02033319,0.00013726,2,"2024-07-10T04:30:56.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619317,1720585856294,-150.0,0.00013726,2,"2024-07-10T04:30:56.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619318,1720585856303,-150.0,0.00013726,2,"2024-07-10T04:30:56.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619319,1720585856314,-343.07461692,0.00013739,2,"2024-07-10T04:30:56.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619320,1720585856323,-150.1777291,0.00013739,2,"2024-07-10T04:30:56.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619321,1720585856332,-150.0,0.00013739,2,"2024-07-10T04:30:56.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619322,1720585856343,-238.92713038,0.00013743,2,"2024-07-10T04:30:56.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619323,1720585856352,-232.33655,0.0001375,2,"2024-07-10T04:30:56.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619324,1720585856363,-576.46102239,0.0001375,2,"2024-07-10T04:30:56.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619325,1720585856373,-343.07461692,0.00013751,2,"2024-07-10T04:30:56.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619326,1720585856383,-150.1777291,0.00013751,2,"2024-07-10T04:30:56.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619327,1720585856394,-500.0,0.00013752,2,"2024-07-10T04:30:56.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619328,1720585856404,-487.65353821,0.00013752,2,"2024-07-10T04:30:56.404",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619329,1720585856414,-150.0,0.00013753,2,"2024-07-10T04:30:56.414",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619330,1720585856424,-500.0,0.00013753,2,"2024-07-10T04:30:56.424",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619331,1720585856433,-500.0,0.00013753,2,"2024-07-10T04:30:56.433",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619332,1720585856443,-500.0,0.00013753,2,"2024-07-10T04:30:56.443",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619333,1720585856453,-500.0,0.00013753,2,"2024-07-10T04:30:56.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619334,1720585856465,-500.0,0.00013753,2,"2024-07-10T04:30:56.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619335,1720585856474,-500.0,0.00013753,2,"2024-07-10T04:30:56.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619336,1720585856483,-500.0,0.00013753,2,"2024-07-10T04:30:56.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619337,1720585856493,-500.0,0.00013753,2,"2024-07-10T04:30:56.493",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619338,1720585856504,-500.0,0.00013753,2,"2024-07-10T04:30:56.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619339,1720585856514,-500.0,0.00013753,2,"2024-07-10T04:30:56.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619340,1720585856524,-500.0,0.00013753,2,"2024-07-10T04:30:56.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619341,1720585856535,-500.0,0.00013753,2,"2024-07-10T04:30:56.535",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619342,1720585856545,-500.0,0.00013753,2,"2024-07-10T04:30:56.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619343,1720585856555,-500.0,0.00013753,2,"2024-07-10T04:30:56.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619344,1720585856564,-500.0,0.00013753,2,"2024-07-10T04:30:56.564",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619345,1720585856574,-500.0,0.00013753,2,"2024-07-10T04:30:56.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619346,1720585856583,-500.0,0.00013753,2,"2024-07-10T04:30:56.583",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619347,1720585856593,-500.0,0.00013753,2,"2024-07-10T04:30:56.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619348,1720585856603,-500.0,0.00013753,2,"2024-07-10T04:30:56.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619349,1720585856613,-500.0,0.00013753,2,"2024-07-10T04:30:56.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619350,1720585856624,-500.0,0.00013753,2,"2024-07-10T04:30:56.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619351,1720585856635,-500.0,0.00013753,2,"2024-07-10T04:30:56.635",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619352,1720585856645,-500.0,0.00013753,2,"2024-07-10T04:30:56.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619353,1720585856655,-500.0,0.00013753,2,"2024-07-10T04:30:56.655",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619354,1720585856664,-891.21,0.00013753,2,"2024-07-10T04:30:56.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619355,1720585856675,-2448.37,0.00013753,2,"2024-07-10T04:30:56.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619356,1720585856684,-500.0,0.00013753,2,"2024-07-10T04:30:56.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619357,1720585856694,-668.8,0.00013753,2,"2024-07-10T04:30:56.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619358,1720585856704,-500.0,0.00013753,2,"2024-07-10T04:30:56.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619359,1720585856715,-500.0,0.00013753,2,"2024-07-10T04:30:56.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619360,1720585856725,-558.15,0.00013753,2,"2024-07-10T04:30:56.725",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619361,1720585856735,-1645.83,0.00013753,2,"2024-07-10T04:30:56.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619362,1720585856744,-200.0,0.00013753,2,"2024-07-10T04:30:56.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619363,1720585856754,-1091.94,0.00013753,2,"2024-07-10T04:30:56.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619364,1720585856764,-690.09,0.00013753,2,"2024-07-10T04:30:56.764",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619365,1720585856774,-586.04,0.00013753,2,"2024-07-10T04:30:56.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619366,1720585856784,-1971.47,0.00013753,2,"2024-07-10T04:30:56.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619367,1720585856795,-500.0,0.00013753,2,"2024-07-10T04:30:56.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619368,1720585856805,-500.0,0.00013753,2,"2024-07-10T04:30:56.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619369,1720585856815,-500.0,0.00013753,2,"2024-07-10T04:30:56.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619370,1720585856825,-905.56,0.00013753,2,"2024-07-10T04:30:56.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619371,1720585856835,-1576.43,0.00013753,2,"2024-07-10T04:30:56.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619372,1720585856845,-500.0,0.00013753,2,"2024-07-10T04:30:56.845",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619373,1720585856855,-1742.21,0.00013753,2,"2024-07-10T04:30:56.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619374,1720585856866,-1898.95,0.00013753,2,"2024-07-10T04:30:56.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619375,1720585856875,-625.6,0.00013753,2,"2024-07-10T04:30:56.875",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619376,1720585856885,-725.95,0.00013753,2,"2024-07-10T04:30:56.885",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619377,1720585856895,-607.2,0.00013753,2,"2024-07-10T04:30:56.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619378,1720585856905,-500.0,0.00013753,2,"2024-07-10T04:30:56.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619379,1720585856914,-500.0,0.00013753,2,"2024-07-10T04:30:56.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619380,1720585856924,-1704.78,0.00013753,2,"2024-07-10T04:30:56.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619381,1720585856933,-579.62,0.00013753,2,"2024-07-10T04:30:56.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619382,1720585856943,-500.0,0.00013753,2,"2024-07-10T04:30:56.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619383,1720585856953,-804.68,0.00013753,2,"2024-07-10T04:30:56.953",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619384,1720585856965,-1941.95,0.00013753,2,"2024-07-10T04:30:56.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619385,1720585856976,-573.38338522,0.00013753,2,"2024-07-10T04:30:56.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619386,1720585856986,-1093.94,0.00013753,2,"2024-07-10T04:30:56.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619387,1720585856996,-500.0,0.00013753,2,"2024-07-10T04:30:56.996",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619388,1720585857006,-500.0,0.00013753,2,"2024-07-10T04:30:57.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619389,1720585857017,-897.12,0.00013753,2,"2024-07-10T04:30:57.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619390,1720585857026,-605.18,0.00013753,2,"2024-07-10T04:30:57.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619391,1720585857036,-500.0,0.00013753,2,"2024-07-10T04:30:57.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619392,1720585857046,-500.0,0.00013753,2,"2024-07-10T04:30:57.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619393,1720585857055,-500.0,0.00013753,2,"2024-07-10T04:30:57.055",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619394,1720585857065,-500.0,0.00013753,2,"2024-07-10T04:30:57.065",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619395,1720585857076,-656.85,0.00013753,2,"2024-07-10T04:30:57.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619396,1720585857086,-500.0,0.00013753,2,"2024-07-10T04:30:57.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619397,1720585857096,-500.0,0.00013753,2,"2024-07-10T04:30:57.096",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619398,1720585857106,-500.0,0.00013753,2,"2024-07-10T04:30:57.106",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619399,1720585857116,-2057.73,0.00013753,2,"2024-07-10T04:30:57.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619400,1720585857126,-500.0,0.00013753,2,"2024-07-10T04:30:57.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619401,1720585857137,-500.0,0.00013753,2,"2024-07-10T04:30:57.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619402,1720585857147,-500.0,0.00013753,2,"2024-07-10T04:30:57.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619403,1720585857157,-823.29,0.00013753,2,"2024-07-10T04:30:57.157",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619404,1720585857167,-500.0,0.00013753,2,"2024-07-10T04:30:57.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619405,1720585857178,-591.95,0.00013753,2,"2024-07-10T04:30:57.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619406,1720585857188,-574.88,0.00013753,2,"2024-07-10T04:30:57.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619407,1720585857198,-500.0,0.00013753,2,"2024-07-10T04:30:57.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619408,1720585857209,-151.0,0.00013753,2,"2024-07-10T04:30:57.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619409,1720585857219,-500.0,0.00013753,2,"2024-07-10T04:30:57.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619410,1720585857228,-500.0,0.00013753,2,"2024-07-10T04:30:57.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619411,1720585857237,-955.81,0.00013753,2,"2024-07-10T04:30:57.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619412,1720585857246,-500.0,0.00013753,2,"2024-07-10T04:30:57.246",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619413,1720585857256,-500.0,0.00013753,2,"2024-07-10T04:30:57.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619414,1720585857266,-1609.93,0.00013753,2,"2024-07-10T04:30:57.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619415,1720585857277,-881.57,0.00013753,2,"2024-07-10T04:30:57.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619416,1720585857286,-769.36,0.00013753,2,"2024-07-10T04:30:57.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619417,1720585857296,-1502.36,0.00013753,2,"2024-07-10T04:30:57.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619418,1720585857306,-500.0,0.00013753,2,"2024-07-10T04:30:57.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619419,1720585857317,-500.0,0.00013753,2,"2024-07-10T04:30:57.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619420,1720585857327,-1140.23,0.00013753,2,"2024-07-10T04:30:57.327",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619421,1720585857337,-500.0,0.00013753,2,"2024-07-10T04:30:57.337",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619422,1720585857347,-500.0,0.00013753,2,"2024-07-10T04:30:57.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619423,1720585857357,-1317.89,0.00013753,2,"2024-07-10T04:30:57.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619424,1720585857367,-500.0,0.00013753,2,"2024-07-10T04:30:57.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619425,1720585857376,-500.0,0.00013753,2,"2024-07-10T04:30:57.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619426,1720585857479,-500.0,0.00013753,2,"2024-07-10T04:30:57.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619427,1720585857489,-598.9,0.00013753,2,"2024-07-10T04:30:57.489",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619428,1720585857499,-180.39276086,0.00013753,2,"2024-07-10T04:30:57.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619429,1720585857509,-582.94,0.00013753,2,"2024-07-10T04:30:57.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619430,1720585857518,-974.55,0.00013753,2,"2024-07-10T04:30:57.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619431,1720585857528,-664.53,0.00013753,2,"2024-07-10T04:30:57.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619432,1720585857537,-577.31,0.00013753,2,"2024-07-10T04:30:57.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619433,1720585857546,-500.0,0.00013753,2,"2024-07-10T04:30:57.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619434,1720585857556,-533.52,0.00013753,2,"2024-07-10T04:30:57.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619435,1720585857565,-511.19,0.00013753,2,"2024-07-10T04:30:57.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619436,1720585857575,-790.55,0.00013753,2,"2024-07-10T04:30:57.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619437,1720585857585,-1568.25,0.00013753,2,"2024-07-10T04:30:57.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619438,1720585857595,-500.0,0.00013753,2,"2024-07-10T04:30:57.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619439,1720585857604,-500.0,0.00013753,2,"2024-07-10T04:30:57.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619440,1720585857614,-151.475828,0.00013753,2,"2024-07-10T04:30:57.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619441,1720585857623,-151.0,0.00013753,2,"2024-07-10T04:30:57.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619442,1720585857634,-651.92,0.00013753,2,"2024-07-10T04:30:57.634",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619443,1720585857644,-763.64,0.00013753,2,"2024-07-10T04:30:57.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619444,1720585857654,-500.0,0.00013753,2,"2024-07-10T04:30:57.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619445,1720585857664,-151.0,0.00013753,2,"2024-07-10T04:30:57.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619446,1720585857674,-500.0,0.00013753,2,"2024-07-10T04:30:57.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619447,1720585857683,-500.0,0.00013753,2,"2024-07-10T04:30:57.683",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619448,1720585857692,-1714.55,0.00013753,2,"2024-07-10T04:30:57.692",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619449,1720585857702,-535.96,0.00013753,2,"2024-07-10T04:30:57.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619450,1720585857714,-196.30626119,0.00013753,2,"2024-07-10T04:30:57.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619451,1720585857723,-500.0,0.00013753,2,"2024-07-10T04:30:57.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619452,1720585857732,-600.5,0.00013753,2,"2024-07-10T04:30:57.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619453,1720585857741,-784.46,0.00013753,2,"2024-07-10T04:30:57.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619454,1720585857751,-500.0,0.00013753,2,"2024-07-10T04:30:57.751",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619455,1720585857761,-500.0,0.00013753,2,"2024-07-10T04:30:57.761",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619456,1720585857771,-500.0,0.00013753,2,"2024-07-10T04:30:57.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619457,1720585857781,-500.0,0.00013753,2,"2024-07-10T04:30:57.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619458,1720585857791,-612.50218469,0.00013753,2,"2024-07-10T04:30:57.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619459,1720585857800,-500.0,0.00013753,2,"2024-07-10T04:30:57.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619460,1720585857810,-674.26,0.00013753,2,"2024-07-10T04:30:57.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619461,1720585857820,-500.0,0.00013753,2,"2024-07-10T04:30:57.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619462,1720585857829,-953.74,0.00013753,2,"2024-07-10T04:30:57.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619463,1720585857839,-500.0,0.00013753,2,"2024-07-10T04:30:57.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619464,1720585857848,-2242.83,0.00013753,2,"2024-07-10T04:30:57.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619465,1720585857857,-573.82,0.00013753,2,"2024-07-10T04:30:57.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619466,1720585857867,-500.0,0.00013753,2,"2024-07-10T04:30:57.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619467,1720585857877,-151.0,0.00013753,2,"2024-07-10T04:30:57.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619468,1720585857887,-500.0,0.00013753,2,"2024-07-10T04:30:57.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619469,1720585857896,-2164.72,0.00013753,2,"2024-07-10T04:30:57.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619470,1720585857906,-500.0,0.00013753,2,"2024-07-10T04:30:57.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619471,1720585857916,-500.0,0.00013753,2,"2024-07-10T04:30:57.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619472,1720585857925,-500.0,0.00013753,2,"2024-07-10T04:30:57.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619473,1720585857935,-982.47,0.00013753,2,"2024-07-10T04:30:57.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619474,1720585857944,-1477.67,0.00013753,2,"2024-07-10T04:30:57.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619475,1720585857953,-500.0,0.00013753,2,"2024-07-10T04:30:57.953",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619476,1720585857966,-500.0,0.00013753,2,"2024-07-10T04:30:57.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619477,1720585857975,-500.0,0.00013753,2,"2024-07-10T04:30:57.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619478,1720585857984,-1781.26,0.00013753,2,"2024-07-10T04:30:57.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619479,1720585857993,-1330.76,0.00013753,2,"2024-07-10T04:30:57.993",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619480,1720585858002,-846.15,0.00013753,2,"2024-07-10T04:30:58.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619481,1720585858011,-704.71,0.00013753,2,"2024-07-10T04:30:58.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619482,1720585858021,-500.0,0.00013753,2,"2024-07-10T04:30:58.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619483,1720585858030,-500.0,0.00013753,2,"2024-07-10T04:30:58.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619484,1720585858039,-948.26,0.00013753,2,"2024-07-10T04:30:58.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619485,1720585858049,-596.24,0.00013753,2,"2024-07-10T04:30:58.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619486,1720585858058,-500.0,0.00013753,2,"2024-07-10T04:30:58.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619487,1720585858067,-500.0,0.00013753,2,"2024-07-10T04:30:58.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619488,1720585858077,-500.0,0.00013753,2,"2024-07-10T04:30:58.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619489,1720585858087,-827.94,0.00013753,2,"2024-07-10T04:30:58.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619490,1720585858096,-500.0,0.00013753,2,"2024-07-10T04:30:58.096",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619491,1720585858105,-566.1,0.00013753,2,"2024-07-10T04:30:58.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619492,1720585858115,-500.0,0.00013753,2,"2024-07-10T04:30:58.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619493,1720585858125,-652.93,0.00013753,2,"2024-07-10T04:30:58.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619494,1720585858134,-500.0,0.00013753,2,"2024-07-10T04:30:58.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619495,1720585858143,-1514.56,0.00013753,2,"2024-07-10T04:30:58.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619496,1720585858152,-872.09,0.00013753,2,"2024-07-10T04:30:58.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619497,1720585858162,-500.0,0.00013753,2,"2024-07-10T04:30:58.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619498,1720585858171,-500.0,0.00013753,2,"2024-07-10T04:30:58.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619499,1720585858182,-500.0,0.00013753,2,"2024-07-10T04:30:58.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619500,1720585858192,-878.74,0.00013753,2,"2024-07-10T04:30:58.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619501,1720585858201,-500.0,0.00013753,2,"2024-07-10T04:30:58.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619502,1720585858213,-500.0,0.00013753,2,"2024-07-10T04:30:58.213",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619503,1720585858221,-1237.24,0.00013753,2,"2024-07-10T04:30:58.221",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619504,1720585858230,-544.06,0.00013753,2,"2024-07-10T04:30:58.230",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619505,1720585858239,-500.0,0.00013753,2,"2024-07-10T04:30:58.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619506,1720585858248,-500.0,0.00013753,2,"2024-07-10T04:30:58.248",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619507,1720585858257,-500.0,0.00013753,2,"2024-07-10T04:30:58.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619508,1720585858267,-151.0,0.00013753,2,"2024-07-10T04:30:58.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619509,1720585858277,-500.0,0.00013753,2,"2024-07-10T04:30:58.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619510,1720585858286,-500.0,0.00013753,2,"2024-07-10T04:30:58.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619511,1720585858294,-500.0,0.00013753,2,"2024-07-10T04:30:58.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619512,1720585858304,-500.0,0.00013753,2,"2024-07-10T04:30:58.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619513,1720585858314,-500.0,0.00013753,2,"2024-07-10T04:30:58.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619514,1720585858324,-936.62,0.00013753,2,"2024-07-10T04:30:58.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619515,1720585858334,-500.0,0.00013753,2,"2024-07-10T04:30:58.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619516,1720585858344,-660.1,0.00013753,2,"2024-07-10T04:30:58.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619517,1720585858354,-806.83,0.00013753,2,"2024-07-10T04:30:58.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619518,1720585858363,-500.0,0.00013753,2,"2024-07-10T04:30:58.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619519,1720585858373,-2500.0,0.00013753,3,"2024-07-10T04:30:58.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619520,1720585858382,-500.0,0.00013753,2,"2024-07-10T04:30:58.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619521,1720585858391,-500.0,0.00013753,2,"2024-07-10T04:30:58.391",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619522,1720585858401,-500.0,0.00013753,2,"2024-07-10T04:30:58.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619523,1720585858411,-914.98,0.00013753,2,"2024-07-10T04:30:58.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619524,1720585858420,-868.93,0.00013753,2,"2024-07-10T04:30:58.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619525,1720585858430,-844.73,0.00013753,2,"2024-07-10T04:30:58.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619526,1720585858440,-1075.48,0.00013753,2,"2024-07-10T04:30:58.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619527,1720585858450,-500.0,0.00013753,2,"2024-07-10T04:30:58.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619528,1720585858460,-917.11,0.00013753,2,"2024-07-10T04:30:58.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619529,1720585858470,-581.45,0.00013753,2,"2024-07-10T04:30:58.470",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619530,1720585858479,-779.98,0.00013753,2,"2024-07-10T04:30:58.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619531,1720585858489,-500.0,0.00013753,2,"2024-07-10T04:30:58.489",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619532,1720585858499,-500.0,0.00013753,2,"2024-07-10T04:30:58.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619533,1720585858509,-1175.87,0.00013753,2,"2024-07-10T04:30:58.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619534,1720585858519,-1610.97,0.00013753,2,"2024-07-10T04:30:58.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619535,1720585858528,-1032.41,0.00013753,2,"2024-07-10T04:30:58.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619536,1720585858538,-2534.44,0.00013753,2,"2024-07-10T04:30:58.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619537,1720585858548,-500.0,0.00013753,2,"2024-07-10T04:30:58.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619538,1720585858557,-500.0,0.00013753,2,"2024-07-10T04:30:58.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619539,1720585858566,-729.64,0.00013753,2,"2024-07-10T04:30:58.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619540,1720585858576,-1195.78,0.00013753,2,"2024-07-10T04:30:58.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619541,1720585858586,-500.0,0.00013753,2,"2024-07-10T04:30:58.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619542,1720585858597,-500.0,0.00013753,2,"2024-07-10T04:30:58.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619543,1720585858606,-500.0,0.00013753,2,"2024-07-10T04:30:58.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619544,1720585858617,-719.58,0.00013753,2,"2024-07-10T04:30:58.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619545,1720585858627,-1370.82,0.00013753,2,"2024-07-10T04:30:58.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619546,1720585858636,-500.0,0.00013753,2,"2024-07-10T04:30:58.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619547,1720585858645,-971.46,0.00013753,2,"2024-07-10T04:30:58.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619548,1720585858654,-500.0,0.00013753,2,"2024-07-10T04:30:58.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619549,1720585858664,-500.0,0.00013753,2,"2024-07-10T04:30:58.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619550,1720585858673,-1431.47,0.00013753,2,"2024-07-10T04:30:58.673",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619551,1720585858682,-500.0,0.00013753,2,"2024-07-10T04:30:58.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619552,1720585858691,-500.0,0.00013753,2,"2024-07-10T04:30:58.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619553,1720585858701,-500.0,0.00013753,2,"2024-07-10T04:30:58.701",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619554,1720585858713,-500.0,0.00013753,2,"2024-07-10T04:30:58.713",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619555,1720585858722,-500.0,0.00013753,2,"2024-07-10T04:30:58.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619556,1720585858731,-500.0,0.00013753,2,"2024-07-10T04:30:58.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619557,1720585858740,-500.0,0.00013753,2,"2024-07-10T04:30:58.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619558,1720585858752,-611.27,0.00013753,2,"2024-07-10T04:30:58.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619559,1720585858762,-1353.9,0.00013753,2,"2024-07-10T04:30:58.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619560,1720585858772,-697.06,0.00013753,2,"2024-07-10T04:30:58.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619561,1720585858781,-1951.99,0.00013753,2,"2024-07-10T04:30:58.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619562,1720585858791,-500.0,0.00013753,2,"2024-07-10T04:30:58.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619563,1720585858800,-500.0,0.00013753,2,"2024-07-10T04:30:58.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619564,1720585858809,-500.0,0.00013753,2,"2024-07-10T04:30:58.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619565,1720585858818,-500.0,0.00013753,2,"2024-07-10T04:30:58.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619566,1720585858829,-500.0,0.00013753,2,"2024-07-10T04:30:58.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619567,1720585858839,-178.571732,0.00013753,2,"2024-07-10T04:30:58.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619568,1720585858848,-500.0,0.00013753,2,"2024-07-10T04:30:58.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619569,1720585858857,-500.0,0.00013753,2,"2024-07-10T04:30:58.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619570,1720585858866,-641.04,0.00013753,2,"2024-07-10T04:30:58.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619571,1720585858876,-562.99289401,0.00013753,2,"2024-07-10T04:30:58.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619572,1720585858887,-800.22,0.00013753,2,"2024-07-10T04:30:58.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619573,1720585858897,-771.77,0.00013753,2,"2024-07-10T04:30:58.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619574,1720585858906,-500.0,0.00013753,2,"2024-07-10T04:30:58.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619575,1720585858915,-178.571732,0.00013753,2,"2024-07-10T04:30:58.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619576,1720585858925,-500.0,0.00013753,2,"2024-07-10T04:30:58.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619577,1720585858934,-500.0,0.00013753,2,"2024-07-10T04:30:58.934",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619578,1720585858943,-1096.31,0.00013753,2,"2024-07-10T04:30:58.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619579,1720585858952,-555.09,0.00013753,2,"2024-07-10T04:30:58.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619580,1720585858963,-500.0,0.00013753,2,"2024-07-10T04:30:58.963",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619581,1720585858972,-567.91,0.00013753,2,"2024-07-10T04:30:58.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619582,1720585858981,-1046.7,0.00013753,2,"2024-07-10T04:30:58.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619583,1720585858990,-500.0,0.00013753,2,"2024-07-10T04:30:58.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619584,1720585859000,-151.0,0.00013753,2,"2024-07-10T04:30:59.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619585,1720585859011,-617.05,0.00013753,2,"2024-07-10T04:30:59.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619586,1720585859020,-570.9,0.00013753,2,"2024-07-10T04:30:59.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619587,1720585859029,-1093.83,0.00013753,2,"2024-07-10T04:30:59.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619588,1720585859038,-500.0,0.00013753,2,"2024-07-10T04:30:59.038",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619589,1720585859047,-500.0,0.00013753,2,"2024-07-10T04:30:59.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619590,1720585859057,-500.0,0.00013753,2,"2024-07-10T04:30:59.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619591,1720585859067,-802.13,0.00013753,2,"2024-07-10T04:30:59.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619592,1720585859076,-539.46,0.00013753,2,"2024-07-10T04:30:59.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619593,1720585859086,-658.46,0.00013753,2,"2024-07-10T04:30:59.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619594,1720585859096,-500.0,0.00013753,2,"2024-07-10T04:30:59.096",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619595,1720585859107,-1718.62,0.00013753,2,"2024-07-10T04:30:59.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619596,1720585859117,-631.79,0.00013753,2,"2024-07-10T04:30:59.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619597,1720585859127,-500.0,0.00013753,2,"2024-07-10T04:30:59.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619598,1720585859136,-1527.46,0.00013753,2,"2024-07-10T04:30:59.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619599,1720585859146,-500.0,0.00013753,2,"2024-07-10T04:30:59.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619600,1720585859157,-618.87,0.00013753,2,"2024-07-10T04:30:59.157",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619601,1720585859167,-500.0,0.00013753,2,"2024-07-10T04:30:59.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619602,1720585859177,-500.0,0.00013753,2,"2024-07-10T04:30:59.177",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619603,1720585859187,-500.0,0.00013753,2,"2024-07-10T04:30:59.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619604,1720585859199,-711.98,0.00013753,2,"2024-07-10T04:30:59.199",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619605,1720585859211,-500.0,0.00013753,2,"2024-07-10T04:30:59.211",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619606,1720585859220,-500.0,0.00013753,2,"2024-07-10T04:30:59.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619607,1720585859229,-1186.74,0.00013753,2,"2024-07-10T04:30:59.229",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619608,1720585859238,-285.73508684,0.00013753,2,"2024-07-10T04:30:59.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619609,1720585859247,-500.0,0.00013753,2,"2024-07-10T04:30:59.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619610,1720585859256,-859.9,0.00013753,2,"2024-07-10T04:30:59.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619611,1720585859270,-500.0,0.00013753,2,"2024-07-10T04:30:59.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619612,1720585859279,-760.18,0.00013753,2,"2024-07-10T04:30:59.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619613,1720585859291,-593.09,0.00013753,2,"2024-07-10T04:30:59.291",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619614,1720585859301,-690.51,0.00013753,2,"2024-07-10T04:30:59.301",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619615,1720585859312,-560.93,0.00013753,2,"2024-07-10T04:30:59.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619616,1720585859322,-500.0,0.00013753,2,"2024-07-10T04:30:59.322",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619617,1720585859332,-731.62,0.00013753,2,"2024-07-10T04:30:59.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619618,1720585859343,-500.0,0.00013753,2,"2024-07-10T04:30:59.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619619,1720585859353,-500.0,0.00013753,2,"2024-07-10T04:30:59.353",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619620,1720585859362,-1294.67,0.00013753,2,"2024-07-10T04:30:59.362",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619621,1720585859371,-582.95,0.00013753,2,"2024-07-10T04:30:59.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619622,1720585859381,-558.4,0.00013753,2,"2024-07-10T04:30:59.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619623,1720585859392,-500.0,0.00013753,2,"2024-07-10T04:30:59.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619624,1720585859402,-1797.64,0.00013753,2,"2024-07-10T04:30:59.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619625,1720585859413,-844.18,0.00013753,2,"2024-07-10T04:30:59.413",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619626,1720585859423,-180.34591065,0.00013753,2,"2024-07-10T04:30:59.423",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619627,1720585859432,-500.0,0.00013753,2,"2024-07-10T04:30:59.432",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619628,1720585859442,-820.07,0.00013753,2,"2024-07-10T04:30:59.442",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619629,1720585859452,-500.0,0.00013753,2,"2024-07-10T04:30:59.452",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619630,1720585859463,-706.97,0.00013753,2,"2024-07-10T04:30:59.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619631,1720585859473,-2584.77,0.00013753,2,"2024-07-10T04:30:59.473",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619632,1720585859483,-1853.58,0.00013753,2,"2024-07-10T04:30:59.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619633,1720585859492,-500.0,0.00013753,2,"2024-07-10T04:30:59.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619634,1720585859503,-500.0,0.00013753,2,"2024-07-10T04:30:59.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619635,1720585859513,-761.59,0.00013753,2,"2024-07-10T04:30:59.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619636,1720585859522,-1146.59,0.00013753,2,"2024-07-10T04:30:59.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619637,1720585859532,-608.62,0.00013753,2,"2024-07-10T04:30:59.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619638,1720585859541,-500.0,0.00013753,2,"2024-07-10T04:30:59.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619639,1720585859551,-500.0,0.00013753,2,"2024-07-10T04:30:59.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619640,1720585859560,-1620.37,0.00013753,2,"2024-07-10T04:30:59.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619641,1720585859569,-958.82,0.00013753,2,"2024-07-10T04:30:59.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619642,1720585859579,-500.0,0.00013753,2,"2024-07-10T04:30:59.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619643,1720585859589,-500.0,0.00013753,2,"2024-07-10T04:30:59.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619644,1720585859598,-630.26,0.00013753,2,"2024-07-10T04:30:59.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619645,1720585859607,-584.65,0.00013753,2,"2024-07-10T04:30:59.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619646,1720585859619,-2064.45,0.00013753,2,"2024-07-10T04:30:59.619",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619647,1720585859630,-500.0,0.00013753,2,"2024-07-10T04:30:59.630",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619648,1720585859640,-500.0,0.00013753,2,"2024-07-10T04:30:59.640",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619649,1720585859650,-500.0,0.00013753,2,"2024-07-10T04:30:59.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619650,1720585859660,-1252.3,0.00013753,2,"2024-07-10T04:30:59.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619651,1720585859670,-500.0,0.00013753,2,"2024-07-10T04:30:59.670",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619652,1720585859680,-514.92,0.00013753,2,"2024-07-10T04:30:59.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619653,1720585859689,-500.0,0.00013753,2,"2024-07-10T04:30:59.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619654,1720585859698,-500.0,0.00013753,2,"2024-07-10T04:30:59.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619655,1720585859708,-801.78,0.00013753,2,"2024-07-10T04:30:59.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619656,1720585859719,-500.0,0.00013753,2,"2024-07-10T04:30:59.719",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619657,1720585859728,-500.0,0.00013753,2,"2024-07-10T04:30:59.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619658,1720585859738,-1373.06,0.00013753,2,"2024-07-10T04:30:59.738",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619659,1720585859747,-1004.08,0.00013753,2,"2024-07-10T04:30:59.747",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619660,1720585859756,-1825.25,0.00013753,2,"2024-07-10T04:30:59.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619661,1720585859766,-500.0,0.00013753,2,"2024-07-10T04:30:59.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619662,1720585859775,-500.0,0.00013753,2,"2024-07-10T04:30:59.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619663,1720585859784,-1559.67,0.00013753,2,"2024-07-10T04:30:59.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619664,1720585859794,-861.76,0.00013753,2,"2024-07-10T04:30:59.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619665,1720585859803,-500.0,0.00013753,2,"2024-07-10T04:30:59.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619666,1720585859812,-500.0,0.00013753,2,"2024-07-10T04:30:59.812",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619667,1720585859822,-500.0,0.00013753,2,"2024-07-10T04:30:59.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619668,1720585859831,-954.39,0.00013753,2,"2024-07-10T04:30:59.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619669,1720585859842,-500.0,0.00013753,2,"2024-07-10T04:30:59.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619670,1720585859852,-925.62,0.00013753,2,"2024-07-10T04:30:59.852",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619671,1720585859862,-1009.2,0.00013753,2,"2024-07-10T04:30:59.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619672,1720585859871,-500.0,0.00013753,2,"2024-07-10T04:30:59.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619673,1720585859881,-500.0,0.00013753,2,"2024-07-10T04:30:59.881",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619674,1720585859891,-500.0,0.00013753,2,"2024-07-10T04:30:59.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619675,1720585859901,-1262.27,0.00013753,2,"2024-07-10T04:30:59.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619676,1720585859911,-663.35,0.00013753,2,"2024-07-10T04:30:59.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619677,1720585859922,-500.0,0.00013753,2,"2024-07-10T04:30:59.922",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619678,1720585859933,-500.0,0.00013753,2,"2024-07-10T04:30:59.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619679,1720585859943,-500.0,0.00013753,2,"2024-07-10T04:30:59.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619680,1720585859954,-649.39,0.00013753,2,"2024-07-10T04:30:59.954",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619681,1720585859968,-1363.43,0.00013753,2,"2024-07-10T04:30:59.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619682,1720585859977,-2022.37,0.00013753,2,"2024-07-10T04:30:59.977",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619683,1720585859986,-500.0,0.00013753,2,"2024-07-10T04:30:59.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619684,1720585859999,-606.38,0.00013753,2,"2024-07-10T04:30:59.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619685,1720585860009,-1304.98,0.00013753,2,"2024-07-10T04:31:00.009",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619686,1720585860019,-219.50605522,0.00013753,2,"2024-07-10T04:31:00.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619687,1720585860029,-1366.08,0.00013753,2,"2024-07-10T04:31:00.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619688,1720585860039,-1680.63,0.00013753,2,"2024-07-10T04:31:00.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619689,1720585860048,-523.84,0.00013753,2,"2024-07-10T04:31:00.048",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619690,1720585860059,-500.0,0.00013753,2,"2024-07-10T04:31:00.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619691,1720585860068,-500.0,0.00013753,2,"2024-07-10T04:31:00.068",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619692,1720585860077,-500.0,0.00013753,2,"2024-07-10T04:31:00.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619693,1720585860087,-844.16,0.00013753,2,"2024-07-10T04:31:00.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619694,1720585860097,-500.0,0.00013753,2,"2024-07-10T04:31:00.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619695,1720585860108,-500.0,0.00013753,2,"2024-07-10T04:31:00.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619696,1720585860118,-802.32,0.00013753,2,"2024-07-10T04:31:00.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619697,1720585860128,-500.0,0.00013753,2,"2024-07-10T04:31:00.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619698,1720585860137,-3446.95,0.00013753,2,"2024-07-10T04:31:00.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619699,1720585860146,-1165.89,0.00013753,2,"2024-07-10T04:31:00.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619700,1720585860156,-500.0,0.00013753,2,"2024-07-10T04:31:00.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619701,1720585860166,-500.0,0.00013753,2,"2024-07-10T04:31:00.166",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619702,1720585860175,-500.0,0.00013753,2,"2024-07-10T04:31:00.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619703,1720585860185,-628.47,0.00013753,2,"2024-07-10T04:31:00.185",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619704,1720585860196,-711.93,0.00013753,2,"2024-07-10T04:31:00.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619705,1720585860205,-547.44,0.00013753,2,"2024-07-10T04:31:00.205",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619706,1720585860218,-684.26,0.00013753,2,"2024-07-10T04:31:00.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619707,1720585860227,-500.0,0.00013753,2,"2024-07-10T04:31:00.227",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619708,1720585860238,-1000.0,0.00013753,2,"2024-07-10T04:31:00.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619709,1720585860248,-2498.79,0.00013753,2,"2024-07-10T04:31:00.248",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619710,1720585860258,-228.87491848,0.00013753,2,"2024-07-10T04:31:00.258",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619711,1720585860268,-518.34,0.00013753,2,"2024-07-10T04:31:00.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619712,1720585860278,-1817.8,0.00013753,2,"2024-07-10T04:31:00.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619713,1720585860288,-791.01,0.00013753,2,"2024-07-10T04:31:00.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619714,1720585860298,-500.0,0.00013753,2,"2024-07-10T04:31:00.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619715,1720585860309,-500.0,0.00013753,2,"2024-07-10T04:31:00.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619716,1720585860321,-746.04,0.00013753,2,"2024-07-10T04:31:00.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619717,1720585860331,-500.0,0.00013753,2,"2024-07-10T04:31:00.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619718,1720585860341,-500.0,0.00013753,2,"2024-07-10T04:31:00.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619719,1720585860351,-500.0,0.00013753,2,"2024-07-10T04:31:00.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619720,1720585860361,-1103.53,0.00013753,2,"2024-07-10T04:31:00.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619721,1720585860372,-543.51,0.00013753,2,"2024-07-10T04:31:00.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619722,1720585860382,-500.0,0.00013753,2,"2024-07-10T04:31:00.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619723,1720585860393,-730.99,0.00013753,2,"2024-07-10T04:31:00.393",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619724,1720585860403,-500.0,0.00013753,2,"2024-07-10T04:31:00.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619725,1720585860414,-500.0,0.00013753,2,"2024-07-10T04:31:00.414",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619726,1720585860425,-818.31,0.00013753,2,"2024-07-10T04:31:00.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619727,1720585860435,-500.0,0.00013753,2,"2024-07-10T04:31:00.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619728,1720585860444,-1419.37,0.00013753,2,"2024-07-10T04:31:00.444",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619729,1720585860454,-500.0,0.00013753,2,"2024-07-10T04:31:00.454",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619730,1720585860466,-500.0,0.00013753,2,"2024-07-10T04:31:00.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619731,1720585860475,-3205.86,0.00013753,2,"2024-07-10T04:31:00.475",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619732,1720585860484,-798.56,0.00013753,2,"2024-07-10T04:31:00.484",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619733,1720585860494,-500.0,0.00013753,2,"2024-07-10T04:31:00.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619734,1720585860503,-500.0,0.00013753,2,"2024-07-10T04:31:00.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619735,1720585860514,-500.0,0.00013753,2,"2024-07-10T04:31:00.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619736,1720585860524,-866.16,0.00013753,2,"2024-07-10T04:31:00.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619737,1720585860535,-500.0,0.00013753,2,"2024-07-10T04:31:00.535",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619738,1720585860544,-1516.55,0.00013753,2,"2024-07-10T04:31:00.544",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619739,1720585860554,-500.0,0.00013753,2,"2024-07-10T04:31:00.554",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619740,1720585860567,-752.96,0.00013753,2,"2024-07-10T04:31:00.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619741,1720585860576,-435.15310142,0.00013753,2,"2024-07-10T04:31:00.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619742,1720585860586,-774.8,0.00013753,2,"2024-07-10T04:31:00.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619743,1720585860596,-585.85,0.00013753,2,"2024-07-10T04:31:00.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619744,1720585860606,-931.09,0.00013753,2,"2024-07-10T04:31:00.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619745,1720585860615,-1049.46,0.00013753,2,"2024-07-10T04:31:00.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619746,1720585860625,-500.0,0.00013753,2,"2024-07-10T04:31:00.625",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619747,1720585860635,-500.0,0.00013753,2,"2024-07-10T04:31:00.635",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619748,1720585860645,-500.0,0.00013753,2,"2024-07-10T04:31:00.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619749,1720585860655,-500.0,0.00013753,2,"2024-07-10T04:31:00.655",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619750,1720585860664,-948.85,0.00013753,2,"2024-07-10T04:31:00.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619751,1720585860674,-500.0,0.00013753,2,"2024-07-10T04:31:00.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619752,1720585860683,-500.0,0.00013753,2,"2024-07-10T04:31:00.683",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619753,1720585860693,-500.0,0.00013753,2,"2024-07-10T04:31:00.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619754,1720585860702,-500.0,0.00013753,2,"2024-07-10T04:31:00.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619755,1720585860713,-500.0,0.00013753,2,"2024-07-10T04:31:00.713",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619756,1720585860722,-885.07,0.00013753,2,"2024-07-10T04:31:00.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619757,1720585860731,-667.45,0.00013753,2,"2024-07-10T04:31:00.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619758,1720585860740,-1471.78,0.00013753,2,"2024-07-10T04:31:00.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619759,1720585860749,-983.21,0.00013753,2,"2024-07-10T04:31:00.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619760,1720585860758,-500.0,0.00013753,2,"2024-07-10T04:31:00.758",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619761,1720585860768,-500.0,0.00013753,2,"2024-07-10T04:31:00.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619762,1720585860777,-751.48,0.00013753,2,"2024-07-10T04:31:00.777",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619763,1720585860787,-1761.04,0.00013753,2,"2024-07-10T04:31:00.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619764,1720585860796,-822.96,0.00013753,2,"2024-07-10T04:31:00.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619765,1720585860805,-500.0,0.00013753,2,"2024-07-10T04:31:00.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619766,1720585860815,-500.0,0.00013753,2,"2024-07-10T04:31:00.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619767,1720585860825,-500.0,0.00013753,2,"2024-07-10T04:31:00.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619768,1720585860834,-1876.05,0.00013753,2,"2024-07-10T04:31:00.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619769,1720585860843,-731.16,0.00013753,2,"2024-07-10T04:31:00.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619770,1720585860853,-1571.18,0.00013753,2,"2024-07-10T04:31:00.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619771,1720585860863,-500.0,0.00013753,2,"2024-07-10T04:31:00.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619772,1720585860873,-842.38,0.00013753,2,"2024-07-10T04:31:00.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619773,1720585860884,-700.03,0.00013753,2,"2024-07-10T04:31:00.884",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619774,1720585860894,-500.0,0.00013753,2,"2024-07-10T04:31:00.894",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619775,1720585860904,-1425.86,0.00013753,2,"2024-07-10T04:31:00.904",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619776,1720585860913,-1049.59,0.00013753,2,"2024-07-10T04:31:00.913",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619777,1720585860922,-500.0,0.00013753,2,"2024-07-10T04:31:00.922",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619778,1720585860932,-500.0,0.00013753,2,"2024-07-10T04:31:00.932",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619779,1720585860941,-500.0,0.00013753,2,"2024-07-10T04:31:00.941",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619780,1720585860952,-870.77,0.00013753,2,"2024-07-10T04:31:00.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619781,1720585860969,-500.0,0.00013753,2,"2024-07-10T04:31:00.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619782,1720585860978,-151.0,0.00013753,2,"2024-07-10T04:31:00.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619783,1720585860987,-647.93,0.00013753,2,"2024-07-10T04:31:00.987",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619784,1720585860997,-500.0,0.00013753,2,"2024-07-10T04:31:00.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619785,1720585861006,-751.82,0.00013753,2,"2024-07-10T04:31:01.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619786,1720585861015,-500.0,0.00013753,2,"2024-07-10T04:31:01.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619787,1720585861025,-1276.28,0.00013753,2,"2024-07-10T04:31:01.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619788,1720585861035,-849.81,0.00013753,2,"2024-07-10T04:31:01.035",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619789,1720585861044,-2406.75,0.00013753,2,"2024-07-10T04:31:01.044",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619790,1720585861053,-1443.49,0.00013753,2,"2024-07-10T04:31:01.053",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619791,1720585861062,-607.24,0.00013753,2,"2024-07-10T04:31:01.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619792,1720585861072,-1349.76,0.00013753,2,"2024-07-10T04:31:01.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619793,1720585861081,-1765.23,0.00013753,2,"2024-07-10T04:31:01.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619794,1720585861093,-1110.97,0.00013753,2,"2024-07-10T04:31:01.093",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619795,1720585861102,-500.0,0.00013753,2,"2024-07-10T04:31:01.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619796,1720585861111,-1888.87,0.00013753,2,"2024-07-10T04:31:01.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619797,1720585861122,-500.0,0.00013753,2,"2024-07-10T04:31:01.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619798,1720585861132,-513.57233123,0.00013753,2,"2024-07-10T04:31:01.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619799,1720585861142,-500.0,0.00013753,2,"2024-07-10T04:31:01.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619800,1720585861152,-699.16,0.00013753,2,"2024-07-10T04:31:01.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619801,1720585861162,-855.12,0.00013753,2,"2024-07-10T04:31:01.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619802,1720585861172,-569.26,0.00013753,2,"2024-07-10T04:31:01.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619803,1720585861184,-729.33,0.00013753,2,"2024-07-10T04:31:01.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619804,1720585861195,-234.24154881,0.00013753,2,"2024-07-10T04:31:01.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619805,1720585861204,-1710.62,0.00013753,2,"2024-07-10T04:31:01.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619806,1720585861217,-500.0,0.00013753,2,"2024-07-10T04:31:01.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619807,1720585861226,-500.0,0.00013753,2,"2024-07-10T04:31:01.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619808,1720585861235,-691.81,0.00013753,2,"2024-07-10T04:31:01.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619809,1720585861245,-2461.92,0.00013753,2,"2024-07-10T04:31:01.245",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619810,1720585861254,-508.89,0.00013753,2,"2024-07-10T04:31:01.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619811,1720585861265,-2647.01,0.00013753,2,"2024-07-10T04:31:01.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619812,1720585861274,-955.63,0.00013753,2,"2024-07-10T04:31:01.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619813,1720585861283,-586.17,0.00013753,2,"2024-07-10T04:31:01.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619814,1720585861292,-2273.54,0.00013753,2,"2024-07-10T04:31:01.292",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619815,1720585861302,-653.33,0.00013753,2,"2024-07-10T04:31:01.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619816,1720585861311,-500.0,0.00013753,2,"2024-07-10T04:31:01.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619817,1720585861321,-500.0,0.00013753,2,"2024-07-10T04:31:01.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619818,1720585861330,-192.03394236,0.00013753,2,"2024-07-10T04:31:01.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619819,1720585861341,-587.65,0.00013753,2,"2024-07-10T04:31:01.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619820,1720585861350,-500.0,0.00013753,2,"2024-07-10T04:31:01.350",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619821,1720585861360,-500.0,0.00013753,2,"2024-07-10T04:31:01.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619822,1720585861369,-2957.79,0.00013753,2,"2024-07-10T04:31:01.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619823,1720585861378,-500.0,0.00013753,2,"2024-07-10T04:31:01.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619824,1720585861388,-1400.83,0.00013753,2,"2024-07-10T04:31:01.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619825,1720585861399,-500.0,0.00013753,2,"2024-07-10T04:31:01.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619826,1720585861409,-555.51,0.00013753,2,"2024-07-10T04:31:01.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619827,1720585861419,-613.64,0.00013753,2,"2024-07-10T04:31:01.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619828,1720585861429,-611.31,0.00013753,2,"2024-07-10T04:31:01.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619829,1720585861439,-1419.46,0.00013753,2,"2024-07-10T04:31:01.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619830,1720585861448,-1973.86,0.00013753,2,"2024-07-10T04:31:01.448",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619831,1720585861458,-2043.98,0.00013753,2,"2024-07-10T04:31:01.458",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619832,1720585861472,-708.9,0.00013753,2,"2024-07-10T04:31:01.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619833,1720585861482,-557.25,0.00013753,2,"2024-07-10T04:31:01.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619834,1720585861491,-1981.12,0.00013753,2,"2024-07-10T04:31:01.491",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619835,1720585861500,-1044.9,0.00013753,2,"2024-07-10T04:31:01.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619836,1720585861509,-2171.47,0.00013753,2,"2024-07-10T04:31:01.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619837,1720585861518,-500.0,0.00013753,2,"2024-07-10T04:31:01.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619838,1720585861528,-500.0,0.00013753,2,"2024-07-10T04:31:01.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619839,1720585861538,-519.42,0.00013753,2,"2024-07-10T04:31:01.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619840,1720585861547,-500.0,0.00013753,2,"2024-07-10T04:31:01.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619841,1720585861557,-500.0,0.00013753,2,"2024-07-10T04:31:01.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619842,1720585861567,-1869.63,0.00013753,2,"2024-07-10T04:31:01.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619843,1720585861577,-539.15,0.00013753,2,"2024-07-10T04:31:01.577",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619844,1720585861587,-1039.01,0.00013753,2,"2024-07-10T04:31:01.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619845,1720585861596,-623.44,0.00013753,2,"2024-07-10T04:31:01.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619846,1720585861606,-2087.01,0.00013753,2,"2024-07-10T04:31:01.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619847,1720585861616,-842.11,0.00013753,2,"2024-07-10T04:31:01.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619848,1720585861628,-500.0,0.00013753,2,"2024-07-10T04:31:01.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619849,1720585861639,-500.0,0.00013753,2,"2024-07-10T04:31:01.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619850,1720585861648,-863.59,0.00013753,2,"2024-07-10T04:31:01.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619851,1720585861888,-500.0,0.00013753,2,"2024-07-10T04:31:01.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619852,1720585861907,-500.0,0.00013753,2,"2024-07-10T04:31:01.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619853,1720585861917,-500.0,0.00013753,2,"2024-07-10T04:31:01.917",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619854,1720585861926,-500.0,0.00013753,2,"2024-07-10T04:31:01.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619855,1720585861936,-1200.66,0.00013753,2,"2024-07-10T04:31:01.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619856,1720585861946,-1180.08,0.00013753,2,"2024-07-10T04:31:01.946",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619857,1720585861955,-500.0,0.00013753,2,"2024-07-10T04:31:01.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619858,1720585861969,-500.0,0.00013753,2,"2024-07-10T04:31:01.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619859,1720585861978,-2931.09,0.00013753,2,"2024-07-10T04:31:01.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619860,1720585861988,-500.0,0.00013753,2,"2024-07-10T04:31:01.988",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619861,1720585861997,-2071.87,0.00013753,2,"2024-07-10T04:31:01.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619862,1720585862007,-538.22,0.00013753,2,"2024-07-10T04:31:02.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619863,1720585862017,-500.0,0.00013753,2,"2024-07-10T04:31:02.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619864,1720585862026,-892.24,0.00013753,2,"2024-07-10T04:31:02.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619865,1720585862036,-500.0,0.00013753,2,"2024-07-10T04:31:02.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619866,1720585862046,-1983.96,0.00013753,2,"2024-07-10T04:31:02.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619867,1720585862055,-500.0,0.00013753,2,"2024-07-10T04:31:02.055",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619868,1720585862071,-676.39,0.00013753,2,"2024-07-10T04:31:02.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619869,1720585862080,-500.0,0.00013753,2,"2024-07-10T04:31:02.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619870,1720585862089,-1557.86,0.00013753,2,"2024-07-10T04:31:02.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619871,1720585862099,-500.0,0.00013753,2,"2024-07-10T04:31:02.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619872,1720585862109,-551.23,0.00013753,2,"2024-07-10T04:31:02.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619873,1720585862118,-1172.12,0.00013753,2,"2024-07-10T04:31:02.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619874,1720585862127,-1960.56,0.00013753,2,"2024-07-10T04:31:02.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619875,1720585862137,-838.55,0.00013753,2,"2024-07-10T04:31:02.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619876,1720585862146,-500.0,0.00013753,2,"2024-07-10T04:31:02.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619877,1720585862156,-1111.48,0.00013753,2,"2024-07-10T04:31:02.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619878,1720585862166,-1440.63,0.00013753,2,"2024-07-10T04:31:02.166",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619879,1720585862176,-500.0,0.00013753,2,"2024-07-10T04:31:02.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619880,1720585862186,-764.69,0.00013753,2,"2024-07-10T04:31:02.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619881,1720585862196,-1443.43,0.00013753,2,"2024-07-10T04:31:02.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619882,1720585862204,-847.37,0.00013753,2,"2024-07-10T04:31:02.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619883,1720585862216,-714.36,0.00013753,2,"2024-07-10T04:31:02.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619884,1720585862225,-2188.39,0.00013753,2,"2024-07-10T04:31:02.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619885,1720585862234,-1659.35,0.00013753,2,"2024-07-10T04:31:02.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619886,1720585862243,-2892.17,0.00013753,2,"2024-07-10T04:31:02.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619887,1720585862251,-500.0,0.00013753,2,"2024-07-10T04:31:02.251",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619888,1720585862260,-1465.37,0.00013753,2,"2024-07-10T04:31:02.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619889,1720585862269,-500.0,0.00013753,2,"2024-07-10T04:31:02.269",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619890,1720585862279,-500.0,0.00013753,2,"2024-07-10T04:31:02.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619891,1720585862289,-1600.95,0.00013753,2,"2024-07-10T04:31:02.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619892,1720585862298,-500.0,0.00013753,2,"2024-07-10T04:31:02.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619893,1720585862308,-500.0,0.00013753,2,"2024-07-10T04:31:02.308",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619894,1720585862317,-1057.63,0.00013753,2,"2024-07-10T04:31:02.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619895,1720585862326,-500.0,0.00013753,2,"2024-07-10T04:31:02.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619896,1720585862335,-500.0,0.00013753,2,"2024-07-10T04:31:02.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619897,1720585862345,-500.0,0.00013753,2,"2024-07-10T04:31:02.345",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619898,1720585862354,-3267.09,0.00013753,2,"2024-07-10T04:31:02.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619899,1720585862364,-500.0,0.00013753,2,"2024-07-10T04:31:02.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619900,1720585862374,-650.85,0.00013753,2,"2024-07-10T04:31:02.374",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619901,1720585862383,-1207.65,0.00013753,2,"2024-07-10T04:31:02.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619902,1720585862392,-500.0,0.00013753,2,"2024-07-10T04:31:02.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619903,1720585862402,-801.34,0.00013753,2,"2024-07-10T04:31:02.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619904,1720585862412,-913.67,0.00013753,2,"2024-07-10T04:31:02.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619905,1720585862421,-500.0,0.00013753,2,"2024-07-10T04:31:02.421",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619906,1720585862431,-2833.8,0.00013753,2,"2024-07-10T04:31:02.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619907,1720585862440,-501.07,0.00013753,2,"2024-07-10T04:31:02.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619908,1720585862450,-2268.36,0.00013753,2,"2024-07-10T04:31:02.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619909,1720585862459,-535.19,0.00013753,2,"2024-07-10T04:31:02.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619910,1720585862472,-500.0,0.00013753,2,"2024-07-10T04:31:02.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619911,1720585862483,-500.0,0.00013753,2,"2024-07-10T04:31:02.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619912,1720585862493,-2192.0,0.00013753,2,"2024-07-10T04:31:02.493",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619913,1720585862503,-500.0,0.00013753,2,"2024-07-10T04:31:02.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619914,1720585862513,-500.0,0.00013753,2,"2024-07-10T04:31:02.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619915,1720585862522,-151.0,0.00013753,2,"2024-07-10T04:31:02.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619916,1720585862532,-613.51,0.00013753,2,"2024-07-10T04:31:02.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619917,1720585862541,-151.0,0.00013753,2,"2024-07-10T04:31:02.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619918,1720585862551,-1249.3,0.00013753,2,"2024-07-10T04:31:02.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619919,1720585862560,-500.0,0.00013753,2,"2024-07-10T04:31:02.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619920,1720585862570,-2306.48,0.00013753,2,"2024-07-10T04:31:02.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619921,1720585862580,-1228.26,0.00013753,2,"2024-07-10T04:31:02.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619922,1720585862589,-500.0,0.00013753,2,"2024-07-10T04:31:02.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619923,1720585862599,-1024.9,0.00013753,2,"2024-07-10T04:31:02.599",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619924,1720585862608,-730.89,0.00013753,2,"2024-07-10T04:31:02.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619925,1720585862620,-500.0,0.00013753,2,"2024-07-10T04:31:02.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619926,1720585862631,-2711.64,0.00013753,2,"2024-07-10T04:31:02.631",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619927,1720585862641,-500.0,0.00013753,2,"2024-07-10T04:31:02.641",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619928,1720585862651,-500.0,0.00013753,2,"2024-07-10T04:31:02.651",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619929,1720585862661,-896.57,0.00013753,2,"2024-07-10T04:31:02.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619930,1720585862670,-525.88,0.00013753,2,"2024-07-10T04:31:02.670",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619931,1720585862680,-995.36,0.00013753,2,"2024-07-10T04:31:02.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619932,1720585862690,-500.0,0.00013753,2,"2024-07-10T04:31:02.690",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619933,1720585862700,-500.0,0.00013753,2,"2024-07-10T04:31:02.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619934,1720585862709,-500.0,0.00013753,2,"2024-07-10T04:31:02.709",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619935,1720585862722,-500.0,0.00013753,2,"2024-07-10T04:31:02.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619936,1720585862731,-1403.41,0.00013753,2,"2024-07-10T04:31:02.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619937,1720585862740,-2196.67,0.00013753,2,"2024-07-10T04:31:02.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619938,1720585862749,-500.0,0.00013753,2,"2024-07-10T04:31:02.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619939,1720585862759,-500.0,0.00013753,2,"2024-07-10T04:31:02.759",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619940,1720585862768,-2053.0,0.00013753,2,"2024-07-10T04:31:02.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619941,1720585862778,-500.0,0.00013753,2,"2024-07-10T04:31:02.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619942,1720585862787,-500.0,0.00013753,2,"2024-07-10T04:31:02.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619943,1720585862796,-909.54,0.00013753,2,"2024-07-10T04:31:02.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619944,1720585862805,-624.91,0.00013753,2,"2024-07-10T04:31:02.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619945,1720585862814,-1188.13,0.00013753,2,"2024-07-10T04:31:02.814",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619946,1720585862824,-762.9,0.00013753,2,"2024-07-10T04:31:02.824",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619947,1720585862833,-500.0,0.00013753,2,"2024-07-10T04:31:02.833",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619948,1720585862843,-609.12,0.00013753,2,"2024-07-10T04:31:02.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619949,1720585862852,-500.0,0.00013753,2,"2024-07-10T04:31:02.852",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619950,1720585862863,-890.48,0.00013753,2,"2024-07-10T04:31:02.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619951,1720585862874,-500.0,0.00013753,2,"2024-07-10T04:31:02.874",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619952,1720585862884,-500.0,0.00013753,2,"2024-07-10T04:31:02.884",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619953,1720585862894,-500.0,0.00013753,2,"2024-07-10T04:31:02.894",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619954,1720585862903,-3898.51,0.00013753,2,"2024-07-10T04:31:02.903",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619955,1720585862914,-500.0,0.00013753,2,"2024-07-10T04:31:02.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619956,1720585862923,-500.0,0.00013753,2,"2024-07-10T04:31:02.923",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619957,1720585862934,-1940.8,0.00013753,2,"2024-07-10T04:31:02.934",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619958,1720585862945,-735.08,0.00013753,2,"2024-07-10T04:31:02.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619959,1720585862955,-500.0,0.00013753,2,"2024-07-10T04:31:02.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619960,1720585862968,-1036.89,0.00013753,2,"2024-07-10T04:31:02.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619961,1720585862979,-3227.26,0.00013753,2,"2024-07-10T04:31:02.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619962,1720585862989,-151.0,0.00013753,2,"2024-07-10T04:31:02.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619963,1720585862998,-151.0,0.00013753,2,"2024-07-10T04:31:02.998",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619964,1720585863007,-500.0,0.00013753,2,"2024-07-10T04:31:03.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619965,1720585863017,-500.0,0.00013753,2,"2024-07-10T04:31:03.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619966,1720585863027,-2036.87,0.00013753,2,"2024-07-10T04:31:03.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619967,1720585863038,-975.08,0.00013753,2,"2024-07-10T04:31:03.038",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619968,1720585863047,-730.27,0.00013753,2,"2024-07-10T04:31:03.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619969,1720585863057,-151.0,0.00013753,2,"2024-07-10T04:31:03.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619970,1720585863067,-151.0,0.00013753,2,"2024-07-10T04:31:03.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619971,1720585863078,-2370.58,0.00013753,2,"2024-07-10T04:31:03.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619972,1720585863088,-500.0,0.00013753,2,"2024-07-10T04:31:03.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619973,1720585863097,-1628.0,0.00013753,2,"2024-07-10T04:31:03.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619974,1720585863107,-615.68,0.00013753,2,"2024-07-10T04:31:03.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619975,1720585863117,-500.0,0.00013753,2,"2024-07-10T04:31:03.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619976,1720585863127,-500.0,0.00013753,2,"2024-07-10T04:31:03.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619977,1720585863139,-1335.07,0.00013753,2,"2024-07-10T04:31:03.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619978,1720585863150,-993.11,0.00013753,2,"2024-07-10T04:31:03.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619979,1720585863161,-3737.8,0.00013753,2,"2024-07-10T04:31:03.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619980,1720585863171,-500.0,0.00013753,2,"2024-07-10T04:31:03.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619981,1720585863182,-1816.06,0.00013753,2,"2024-07-10T04:31:03.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619982,1720585863197,-953.33,0.00013753,2,"2024-07-10T04:31:03.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619983,1720585863216,-500.0,0.00013753,2,"2024-07-10T04:31:03.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619984,1720585863226,-500.0,0.00013753,2,"2024-07-10T04:31:03.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619985,1720585863235,-1139.74,0.00013753,2,"2024-07-10T04:31:03.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619986,1720585863245,-1103.19,0.00013753,2,"2024-07-10T04:31:03.245",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619987,1720585863254,-500.0,0.00013753,2,"2024-07-10T04:31:03.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619988,1720585863264,-500.0,0.00013753,2,"2024-07-10T04:31:03.264",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619989,1720585863273,-500.0,0.00013753,2,"2024-07-10T04:31:03.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619990,1720585863283,-500.0,0.00013753,2,"2024-07-10T04:31:03.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619991,1720585863293,-513.04,0.00013753,2,"2024-07-10T04:31:03.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619992,1720585863302,-588.85,0.00013753,2,"2024-07-10T04:31:03.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619993,1720585863311,-689.75,0.00013753,2,"2024-07-10T04:31:03.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619994,1720585863321,-991.46,0.00013753,2,"2024-07-10T04:31:03.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619995,1720585863330,-500.0,0.00013753,2,"2024-07-10T04:31:03.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619996,1720585863340,-669.37,0.00013753,2,"2024-07-10T04:31:03.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619997,1720585863350,-581.4,0.00013753,2,"2024-07-10T04:31:03.350",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619998,1720585863360,-1063.72,0.00013753,2,"2024-07-10T04:31:03.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331619999,1720585863370,-500.0,0.00013753,2,"2024-07-10T04:31:03.370",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620000,1720585863381,-2117.71,0.00013753,2,"2024-07-10T04:31:03.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620001,1720585863391,-500.0,0.00013753,2,"2024-07-10T04:31:03.391",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620002,1720585863401,-500.0,0.00013753,2,"2024-07-10T04:31:03.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620003,1720585863411,-780.65,0.00013753,2,"2024-07-10T04:31:03.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620004,1720585863420,-157.91358425,0.00013753,2,"2024-07-10T04:31:03.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620005,1720585863430,-500.0,0.00013753,2,"2024-07-10T04:31:03.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620006,1720585863439,-500.0,0.00013753,2,"2024-07-10T04:31:03.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620007,1720585863449,-682.77,0.00013753,2,"2024-07-10T04:31:03.449",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620008,1720585863458,-500.0,0.00013753,2,"2024-07-10T04:31:03.458",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620009,1720585863472,-666.21,0.00013753,2,"2024-07-10T04:31:03.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620010,1720585863482,-1105.02,0.00013753,2,"2024-07-10T04:31:03.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620011,1720585863491,-500.0,0.00013753,2,"2024-07-10T04:31:03.491",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620012,1720585863500,-2562.0,0.00013753,2,"2024-07-10T04:31:03.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620013,1720585863510,-500.0,0.00013753,2,"2024-07-10T04:31:03.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620014,1720585863521,-1082.87,0.00013753,2,"2024-07-10T04:31:03.521",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620015,1720585863530,-692.34,0.00013753,2,"2024-07-10T04:31:03.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620016,1720585863540,-670.23,0.00013753,2,"2024-07-10T04:31:03.540",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620017,1720585863551,-1656.79,0.00013753,2,"2024-07-10T04:31:03.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620018,1720585863562,-1571.72,0.00013753,2,"2024-07-10T04:31:03.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620019,1720585863573,-1116.71,0.00013753,2,"2024-07-10T04:31:03.573",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620020,1720585863584,-924.44,0.00013753,2,"2024-07-10T04:31:03.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620021,1720585863594,-1005.32,0.00013753,2,"2024-07-10T04:31:03.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620022,1720585863604,-1300.85,0.00013753,2,"2024-07-10T04:31:03.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620023,1720585863614,-706.96,0.00013753,2,"2024-07-10T04:31:03.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620024,1720585863624,-289.34501117,0.00013753,2,"2024-07-10T04:31:03.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620025,1720585863634,-500.0,0.00013753,2,"2024-07-10T04:31:03.634",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620026,1720585863643,-500.0,0.00013753,2,"2024-07-10T04:31:03.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620027,1720585863653,-500.0,0.00013753,2,"2024-07-10T04:31:03.653",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620028,1720585863663,-500.0,0.00013753,2,"2024-07-10T04:31:03.663",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620029,1720585863673,-850.34,0.00013753,2,"2024-07-10T04:31:03.673",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620030,1720585863682,-1324.48,0.00013753,2,"2024-07-10T04:31:03.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620031,1720585863691,-500.0,0.00013753,2,"2024-07-10T04:31:03.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620032,1720585863700,-1248.93,0.00013753,2,"2024-07-10T04:31:03.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620033,1720585863711,-953.27,0.00013753,2,"2024-07-10T04:31:03.711",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620034,1720585863723,-500.0,0.00013753,2,"2024-07-10T04:31:03.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620035,1720585863732,-2362.06,0.00013753,2,"2024-07-10T04:31:03.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620036,1720585863741,-151.0,0.00013753,2,"2024-07-10T04:31:03.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620037,1720585863749,-650.22,0.00013753,2,"2024-07-10T04:31:03.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620038,1720585863760,-500.0,0.00013753,2,"2024-07-10T04:31:03.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620039,1720585863769,-500.0,0.00013753,2,"2024-07-10T04:31:03.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620040,1720585863779,-1463.56,0.00013753,2,"2024-07-10T04:31:03.779",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620041,1720585863788,-778.4,0.00013753,2,"2024-07-10T04:31:03.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620042,1720585863798,-1060.01,0.00013753,2,"2024-07-10T04:31:03.798",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620043,1720585863807,-500.0,0.00013753,2,"2024-07-10T04:31:03.807",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620044,1720585863817,-1276.6,0.00013753,2,"2024-07-10T04:31:03.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620045,1720585863827,-784.37,0.00013753,2,"2024-07-10T04:31:03.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620046,1720585863836,-510.12,0.00013753,2,"2024-07-10T04:31:03.836",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620047,1720585863846,-500.0,0.00013753,2,"2024-07-10T04:31:03.846",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620048,1720585863855,-453.86355039,0.00013753,2,"2024-07-10T04:31:03.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620049,1720585863864,-2390.66,0.00013753,2,"2024-07-10T04:31:03.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620050,1720585863873,-1118.88,0.00013753,2,"2024-07-10T04:31:03.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620051,1720585863883,-500.0,0.00013753,2,"2024-07-10T04:31:03.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620052,1720585863892,-1556.75,0.00013753,2,"2024-07-10T04:31:03.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620053,1720585863902,-500.0,0.00013753,2,"2024-07-10T04:31:03.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620054,1720585863910,-151.0,0.00013753,2,"2024-07-10T04:31:03.910",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620055,1720585863920,-596.76,0.00013753,2,"2024-07-10T04:31:03.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620056,1720585863928,-3784.07,0.00013753,2,"2024-07-10T04:31:03.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620057,1720585863937,-964.7,0.00013753,2,"2024-07-10T04:31:03.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620058,1720585863947,-527.11,0.00013753,2,"2024-07-10T04:31:03.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620059,1720585863956,-500.0,0.00013753,2,"2024-07-10T04:31:03.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620060,1720585863968,-151.0,0.00013753,2,"2024-07-10T04:31:03.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620061,1720585863977,-1024.03,0.00013753,2,"2024-07-10T04:31:03.977",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620062,1720585863986,-1312.89,0.00013753,2,"2024-07-10T04:31:03.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620063,1720585863995,-2553.02,0.00013753,2,"2024-07-10T04:31:03.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620064,1720585864008,-1361.78,0.00013753,2,"2024-07-10T04:31:04.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620065,1720585864018,-500.0,0.00013753,2,"2024-07-10T04:31:04.018",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620066,1720585864029,-500.0,0.00013753,2,"2024-07-10T04:31:04.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620067,1720585864040,-934.16,0.00013753,2,"2024-07-10T04:31:04.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620068,1720585864437,-500.0,0.00013753,2,"2024-07-10T04:31:04.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620069,1720585864502,-500.0,0.00013753,2,"2024-07-10T04:31:04.502",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620070,1720585864512,-1175.51,0.00013753,2,"2024-07-10T04:31:04.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620071,1720585864523,-1405.12,0.00013753,2,"2024-07-10T04:31:04.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620072,1720585864532,-151.0,0.00013753,2,"2024-07-10T04:31:04.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620073,1720585864542,-900.75,0.00013753,2,"2024-07-10T04:31:04.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620074,1720585864551,-500.0,0.00013753,2,"2024-07-10T04:31:04.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620075,1720585864561,-668.72,0.00013753,2,"2024-07-10T04:31:04.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620076,1720585864569,-1153.09,0.00013753,2,"2024-07-10T04:31:04.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620077,1720585864579,-500.0,0.00013753,2,"2024-07-10T04:31:04.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620078,1720585864588,-151.0,0.00013753,2,"2024-07-10T04:31:04.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620079,1720585864598,-500.0,0.00013753,2,"2024-07-10T04:31:04.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620080,1720585864607,-1357.52,0.00013753,2,"2024-07-10T04:31:04.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620081,1720585864616,-1331.58,0.00013753,2,"2024-07-10T04:31:04.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620082,1720585864628,-595.56,0.00013753,2,"2024-07-10T04:31:04.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620083,1720585864639,-2811.45,0.00013753,2,"2024-07-10T04:31:04.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620084,1720585864648,-500.0,0.00013753,2,"2024-07-10T04:31:04.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620085,1720585864657,-500.0,0.00013753,2,"2024-07-10T04:31:04.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620086,1720585864667,-737.03,0.00013753,2,"2024-07-10T04:31:04.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620087,1720585864676,-568.89,0.00013753,2,"2024-07-10T04:31:04.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620088,1720585864686,-500.0,0.00013753,2,"2024-07-10T04:31:04.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620089,1720585864696,-1257.17,0.00013753,2,"2024-07-10T04:31:04.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620090,1720585864705,-897.49,0.00013753,2,"2024-07-10T04:31:04.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620091,1720585864719,-2327.35,0.00013753,2,"2024-07-10T04:31:04.719",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620092,1720585864728,-500.0,0.00013753,2,"2024-07-10T04:31:04.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620093,1720585864738,-1062.03,0.00013753,2,"2024-07-10T04:31:04.738",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620094,1720585864748,-575.3,0.00013753,2,"2024-07-10T04:31:04.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620095,1720585864757,-500.0,0.00013753,2,"2024-07-10T04:31:04.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620096,1720585864767,-5911.69,0.00013753,2,"2024-07-10T04:31:04.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620097,1720585864776,-500.0,0.00013753,2,"2024-07-10T04:31:04.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620098,1720585864786,-678.15,0.00013753,2,"2024-07-10T04:31:04.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620099,1720585864795,-335.51539665,0.00013753,2,"2024-07-10T04:31:04.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620100,1720585864805,-500.0,0.00013753,2,"2024-07-10T04:31:04.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620101,1720585864814,-500.0,0.00013753,2,"2024-07-10T04:31:04.814",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620102,1720585864823,-1368.87,0.00013753,2,"2024-07-10T04:31:04.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620103,1720585864833,-1353.88,0.00013753,2,"2024-07-10T04:31:04.833",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620104,1720585864843,-500.0,0.00013753,2,"2024-07-10T04:31:04.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620105,1720585864853,-500.0,0.00013753,2,"2024-07-10T04:31:04.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620106,1720585864862,-2514.54,0.00013753,2,"2024-07-10T04:31:04.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620107,1720585864871,-916.89,0.00013753,2,"2024-07-10T04:31:04.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620108,1720585864881,-2765.98,0.00013753,2,"2024-07-10T04:31:04.881",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620109,1720585864890,-3626.09,0.00013753,2,"2024-07-10T04:31:04.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620110,1720585864899,-500.0,0.00013753,2,"2024-07-10T04:31:04.899",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620111,1720585864908,-1388.42,0.00013753,2,"2024-07-10T04:31:04.908",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620112,1720585864918,-702.77,0.00013753,2,"2024-07-10T04:31:04.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620113,1720585864927,-1080.24,0.00013753,2,"2024-07-10T04:31:04.927",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620114,1720585864936,-500.0,0.00013753,2,"2024-07-10T04:31:04.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620115,1720585864945,-1576.49,0.00013753,2,"2024-07-10T04:31:04.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620116,1720585864955,-500.0,0.00013753,2,"2024-07-10T04:31:04.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620117,1720585864966,-369.39475045,0.00013753,2,"2024-07-10T04:31:04.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620118,1720585864975,-500.0,0.00013753,2,"2024-07-10T04:31:04.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620119,1720585864986,-500.0,0.00013753,2,"2024-07-10T04:31:04.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620120,1720585864995,-847.5,0.00013753,2,"2024-07-10T04:31:04.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620121,1720585865005,-1872.15,0.00013753,2,"2024-07-10T04:31:05.005",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620122,1720585865016,-694.64,0.00013753,2,"2024-07-10T04:31:05.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620123,1720585865026,-151.0,0.00013753,2,"2024-07-10T04:31:05.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620124,1720585865035,-500.0,0.00013753,2,"2024-07-10T04:31:05.035",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620125,1720585865044,-1939.8,0.00013753,2,"2024-07-10T04:31:05.044",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620126,1720585865054,-2540.91,0.00013753,2,"2024-07-10T04:31:05.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620127,1720585865064,-1423.89,0.00013753,2,"2024-07-10T04:31:05.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620128,1720585865073,-1376.57,0.00013753,2,"2024-07-10T04:31:05.073",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620129,1720585865083,-2133.43,0.00013753,2,"2024-07-10T04:31:05.083",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620130,1720585865092,-594.96,0.00013753,2,"2024-07-10T04:31:05.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620131,1720585865102,-630.29,0.00013753,2,"2024-07-10T04:31:05.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620132,1720585865112,-1721.58,0.00013753,2,"2024-07-10T04:31:05.112",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620133,1720585865122,-1770.75,0.00013753,2,"2024-07-10T04:31:05.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620134,1720585865131,-558.72,0.00013753,2,"2024-07-10T04:31:05.131",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620135,1720585865141,-1014.85,0.00013753,2,"2024-07-10T04:31:05.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620136,1720585865151,-556.52280187,0.00013753,2,"2024-07-10T04:31:05.151",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620137,1720585865160,-500.0,0.00013753,2,"2024-07-10T04:31:05.160",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620138,1720585865170,-500.0,0.00013753,2,"2024-07-10T04:31:05.170",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620139,1720585865180,-658.2,0.00013753,2,"2024-07-10T04:31:05.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620140,1720585865191,-1510.12,0.00013753,2,"2024-07-10T04:31:05.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620141,1720585865200,-500.0,0.00013753,2,"2024-07-10T04:31:05.200",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620142,1720585865210,-500.0,0.00013753,2,"2024-07-10T04:31:05.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620143,1720585865224,-2559.2,0.00013753,2,"2024-07-10T04:31:05.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620144,1720585865234,-773.16,0.00013753,2,"2024-07-10T04:31:05.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620145,1720585865243,-1414.39,0.00013753,2,"2024-07-10T04:31:05.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620146,1720585865253,-1474.88,0.00013753,2,"2024-07-10T04:31:05.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620147,1720585865262,-1488.65,0.00013753,2,"2024-07-10T04:31:05.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620148,1720585865271,-500.0,0.00013753,2,"2024-07-10T04:31:05.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620149,1720585865280,-151.79457,0.00013753,2,"2024-07-10T04:31:05.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620150,1720585865290,-2709.94,0.00013753,2,"2024-07-10T04:31:05.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620151,1720585865299,-1909.64,0.00013753,2,"2024-07-10T04:31:05.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620152,1720585865309,-500.0,0.00013753,2,"2024-07-10T04:31:05.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620153,1720585865319,-500.0,0.00013753,2,"2024-07-10T04:31:05.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620154,1720585865329,-500.0,0.00013753,2,"2024-07-10T04:31:05.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620155,1720585865339,-2757.34,0.00013753,2,"2024-07-10T04:31:05.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620156,1720585865348,-1043.22,0.00013753,2,"2024-07-10T04:31:05.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620157,1720585865358,-500.0,0.00013753,2,"2024-07-10T04:31:05.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620158,1720585865367,-2189.67,0.00013753,2,"2024-07-10T04:31:05.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620159,1720585865377,-500.0,0.00013753,2,"2024-07-10T04:31:05.377",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620160,1720585865387,-1702.95,0.00013753,2,"2024-07-10T04:31:05.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620161,1720585865398,-470.39701726,0.00013753,2,"2024-07-10T04:31:05.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620162,1720585865407,-741.44,0.00013753,2,"2024-07-10T04:31:05.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620163,1720585865417,-500.0,0.00013753,2,"2024-07-10T04:31:05.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620164,1720585865427,-538.92,0.00013753,2,"2024-07-10T04:31:05.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620165,1720585865436,-3314.85,0.00013753,2,"2024-07-10T04:31:05.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620166,1720585865446,-2923.33,0.00013753,2,"2024-07-10T04:31:05.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620167,1720585865455,-839.88,0.00013753,2,"2024-07-10T04:31:05.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620168,1720585865467,-1902.61,0.00013753,2,"2024-07-10T04:31:05.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620169,1720585865477,-1994.49,0.00013753,2,"2024-07-10T04:31:05.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620170,1720585865486,-1618.65,0.00013753,2,"2024-07-10T04:31:05.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620171,1720585865496,-4002.69,0.00013753,2,"2024-07-10T04:31:05.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620172,1720585865505,-1258.01,0.00013753,2,"2024-07-10T04:31:05.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620173,1720585865515,-919.87,0.00013753,2,"2024-07-10T04:31:05.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620174,1720585865525,-1005.94,0.00013753,2,"2024-07-10T04:31:05.525",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620175,1720585865534,-1626.65,0.00013753,2,"2024-07-10T04:31:05.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620176,1720585865545,-500.0,0.00013753,2,"2024-07-10T04:31:05.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620177,1720585865556,-500.0,0.00013753,2,"2024-07-10T04:31:05.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620178,1720585865565,-1501.72,0.00013753,2,"2024-07-10T04:31:05.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620179,1720585865575,-3890.51,0.00013753,2,"2024-07-10T04:31:05.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620180,1720585865584,-534.46,0.00013753,2,"2024-07-10T04:31:05.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620181,1720585865595,-1299.02,0.00013753,2,"2024-07-10T04:31:05.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620182,1720585865605,-500.0,0.00013753,2,"2024-07-10T04:31:05.605",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620183,1720585865615,-500.0,0.00013753,2,"2024-07-10T04:31:05.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620184,1720585865626,-1316.77,0.00013753,2,"2024-07-10T04:31:05.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620185,1720585865636,-500.0,0.00013753,2,"2024-07-10T04:31:05.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620186,1720585865645,-500.0,0.00013753,2,"2024-07-10T04:31:05.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620187,1720585865655,-639.02,0.00013753,2,"2024-07-10T04:31:05.655",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620188,1720585865664,-500.0,0.00013753,2,"2024-07-10T04:31:05.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620189,1720585865674,-2039.93,0.00013753,2,"2024-07-10T04:31:05.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620190,1720585865684,-500.0,0.00013753,2,"2024-07-10T04:31:05.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620191,1720585865694,-785.81,0.00013753,2,"2024-07-10T04:31:05.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620192,1720585865703,-500.0,0.00013753,2,"2024-07-10T04:31:05.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620193,1720585865714,-500.0,0.00013753,2,"2024-07-10T04:31:05.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620194,1720585865724,-2204.56,0.00013753,2,"2024-07-10T04:31:05.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620195,1720585865733,-584.49,0.00013753,2,"2024-07-10T04:31:05.733",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620196,1720585865742,-1321.33,0.00013753,2,"2024-07-10T04:31:05.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620197,1720585865752,-2349.78,0.00013753,2,"2024-07-10T04:31:05.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620198,1720585865762,-500.0,0.00013753,2,"2024-07-10T04:31:05.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620199,1720585865771,-500.0,0.00013753,2,"2024-07-10T04:31:05.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620200,1720585865781,-3915.02,0.00013753,2,"2024-07-10T04:31:05.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620201,1720585865791,-500.0,0.00013753,2,"2024-07-10T04:31:05.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620202,1720585865801,-189.13416687,0.00013753,2,"2024-07-10T04:31:05.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620203,1720585865810,-2839.81,0.00013753,2,"2024-07-10T04:31:05.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620204,1720585865820,-500.0,0.00013753,2,"2024-07-10T04:31:05.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620205,1720585865829,-1071.86,0.00013753,2,"2024-07-10T04:31:05.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620206,1720585865839,-1103.25,0.00013753,2,"2024-07-10T04:31:05.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620207,1720585865849,-500.0,0.00013753,2,"2024-07-10T04:31:05.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620208,1720585865858,-1200.03,0.00013753,2,"2024-07-10T04:31:05.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620209,1720585865868,-500.0,0.00013753,2,"2024-07-10T04:31:05.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620210,1720585865878,-500.0,0.00013753,2,"2024-07-10T04:31:05.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620211,1720585865887,-500.0,0.00013753,2,"2024-07-10T04:31:05.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620212,1720585865897,-500.0,0.00013753,2,"2024-07-10T04:31:05.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620213,1720585865907,-1389.91,0.00013753,2,"2024-07-10T04:31:05.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620214,1720585865916,-500.0,0.00013753,2,"2024-07-10T04:31:05.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620215,1720585865926,-944.96,0.00013753,2,"2024-07-10T04:31:05.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620216,1720585865936,-897.34,0.00013753,2,"2024-07-10T04:31:05.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620217,1720585865945,-1031.98,0.00013753,2,"2024-07-10T04:31:05.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620218,1720585865955,-673.15,0.00013753,2,"2024-07-10T04:31:05.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620219,1720585865966,-3293.49,0.00013753,2,"2024-07-10T04:31:05.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620220,1720585865976,-3369.51,0.00013753,2,"2024-07-10T04:31:05.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620221,1720585865985,-984.4,0.00013753,2,"2024-07-10T04:31:05.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620222,1720585865995,-2323.58,0.00013753,2,"2024-07-10T04:31:05.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620223,1720585866005,-1418.12,0.00013753,2,"2024-07-10T04:31:06.005",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620224,1720585866014,-500.0,0.00013753,2,"2024-07-10T04:31:06.014",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620225,1720585866024,-500.0,0.00013753,2,"2024-07-10T04:31:06.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620226,1720585866033,-500.0,0.00013753,2,"2024-07-10T04:31:06.033",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620227,1720585866042,-155.28582738,0.00013753,2,"2024-07-10T04:31:06.042",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620228,1720585866052,-500.0,0.00013753,2,"2024-07-10T04:31:06.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620229,1720585866061,-500.0,0.00013753,2,"2024-07-10T04:31:06.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620230,1720585866070,-1195.01,0.00013753,2,"2024-07-10T04:31:06.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620231,1720585866080,-837.15,0.00013753,2,"2024-07-10T04:31:06.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620232,1720585866089,-500.0,0.00013753,2,"2024-07-10T04:31:06.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620233,1720585866099,-500.0,0.00013753,2,"2024-07-10T04:31:06.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620234,1720585866109,-2063.93,0.00013753,2,"2024-07-10T04:31:06.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620235,1720585866118,-1806.9,0.00013753,2,"2024-07-10T04:31:06.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620236,1720585866127,-1065.36,0.00013753,2,"2024-07-10T04:31:06.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620237,1720585866136,-2148.34,0.00013753,2,"2024-07-10T04:31:06.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620238,1720585866146,-500.0,0.00013753,2,"2024-07-10T04:31:06.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620239,1720585866156,-553.64,0.00013753,2,"2024-07-10T04:31:06.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620240,1720585866165,-2044.0,0.00013753,2,"2024-07-10T04:31:06.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620241,1720585866175,-2043.48,0.00013753,2,"2024-07-10T04:31:06.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620242,1720585866185,-1701.58,0.00013753,2,"2024-07-10T04:31:06.185",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620243,1720585866195,-500.0,0.00013753,2,"2024-07-10T04:31:06.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620244,1720585866204,-500.0,0.00013753,2,"2024-07-10T04:31:06.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620245,1720585866216,-500.0,0.00013753,2,"2024-07-10T04:31:06.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620246,1720585866225,-1026.79,0.00013753,2,"2024-07-10T04:31:06.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620247,1720585866234,-500.0,0.00013753,2,"2024-07-10T04:31:06.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620248,1720585866243,-1891.65,0.00013753,2,"2024-07-10T04:31:06.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620249,1720585866253,-500.0,0.00013753,2,"2024-07-10T04:31:06.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620250,1720585866262,-1992.52,0.00013753,2,"2024-07-10T04:31:06.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620251,1720585866271,-500.0,0.00013753,2,"2024-07-10T04:31:06.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620252,1720585866280,-2271.67,0.00013753,2,"2024-07-10T04:31:06.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620253,1720585866290,-500.0,0.00013753,2,"2024-07-10T04:31:06.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620254,1720585866299,-500.0,0.00013753,2,"2024-07-10T04:31:06.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620255,1720585866309,-941.27,0.00013753,2,"2024-07-10T04:31:06.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620256,1720585866318,-500.0,0.00013753,2,"2024-07-10T04:31:06.318",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620257,1720585866328,-771.79,0.00013753,2,"2024-07-10T04:31:06.328",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620258,1720585866338,-3648.29,0.00013753,2,"2024-07-10T04:31:06.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620259,1720585866348,-1240.51,0.00013753,2,"2024-07-10T04:31:06.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620260,1720585866357,-500.0,0.00013753,2,"2024-07-10T04:31:06.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620261,1720585866368,-500.0,0.00013753,2,"2024-07-10T04:31:06.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620262,1720585866378,-377.82242991,0.00013753,2,"2024-07-10T04:31:06.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620263,1720585866388,-1650.67,0.00013753,2,"2024-07-10T04:31:06.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620264,1720585866399,-728.45,0.00013753,2,"2024-07-10T04:31:06.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620265,1720585866408,-520.45,0.00013753,2,"2024-07-10T04:31:06.408",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620266,1720585866418,-815.89,0.00013753,2,"2024-07-10T04:31:06.418",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620267,1720585866428,-500.0,0.00013753,2,"2024-07-10T04:31:06.428",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620268,1720585866438,-338.73879172,0.00013753,2,"2024-07-10T04:31:06.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620269,1720585866447,-1491.11,0.00013753,2,"2024-07-10T04:31:06.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620270,1720585866456,-1258.32,0.00013753,2,"2024-07-10T04:31:06.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620271,1720585866469,-500.0,0.00013753,2,"2024-07-10T04:31:06.469",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620272,1720585866478,-551.81,0.00013753,2,"2024-07-10T04:31:06.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620273,1720585866487,-500.0,0.00013753,2,"2024-07-10T04:31:06.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620274,1720585866497,-886.39,0.00013753,2,"2024-07-10T04:31:06.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620275,1720585866506,-1262.7,0.00013753,2,"2024-07-10T04:31:06.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620276,1720585866516,-500.0,0.00013753,2,"2024-07-10T04:31:06.516",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620277,1720585866525,-500.0,0.00013753,2,"2024-07-10T04:31:06.525",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620278,1720585866534,-1620.05,0.00013753,2,"2024-07-10T04:31:06.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620279,1720585866544,-500.0,0.00013753,2,"2024-07-10T04:31:06.544",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620280,1720585866554,-2250.89,0.00013753,2,"2024-07-10T04:31:06.554",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620281,1720585866564,-3313.25,0.00013753,2,"2024-07-10T04:31:06.564",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620282,1720585866574,-1742.4,0.00013753,2,"2024-07-10T04:31:06.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620283,1720585866584,-500.0,0.00013753,2,"2024-07-10T04:31:06.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620284,1720585866594,-3176.24,0.00013753,2,"2024-07-10T04:31:06.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620285,1720585866604,-500.0,0.00013753,2,"2024-07-10T04:31:06.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620286,1720585866614,-2119.14,0.00013753,2,"2024-07-10T04:31:06.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620287,1720585866625,-500.0,0.00013753,2,"2024-07-10T04:31:06.625",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620288,1720585866636,-557.1,0.00013753,2,"2024-07-10T04:31:06.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620289,1720585866646,-500.0,0.00013753,2,"2024-07-10T04:31:06.646",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620290,1720585866655,-549.52,0.00013753,2,"2024-07-10T04:31:06.655",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620291,1720585866665,-751.21,0.00013753,2,"2024-07-10T04:31:06.665",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620292,1720585866675,-500.0,0.00013753,2,"2024-07-10T04:31:06.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620293,1720585866684,-500.0,0.00013753,2,"2024-07-10T04:31:06.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620294,1720585866694,-12798.62,0.00013753,2,"2024-07-10T04:31:06.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620295,1720585866704,-879.3,0.00013753,2,"2024-07-10T04:31:06.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620296,1720585866714,-2288.26,0.00013753,2,"2024-07-10T04:31:06.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620297,1720585866724,-1631.03,0.00013753,2,"2024-07-10T04:31:06.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620298,1720585866734,-500.0,0.00013753,2,"2024-07-10T04:31:06.734",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620299,1720585866744,-502.87,0.00013753,2,"2024-07-10T04:31:06.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620300,1720585866754,-500.0,0.00013753,2,"2024-07-10T04:31:06.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620301,1720585866763,-2170.04,0.00013753,2,"2024-07-10T04:31:06.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620302,1720585866774,-2051.37,0.00013753,2,"2024-07-10T04:31:06.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620303,1720585866784,-593.27,0.00013753,2,"2024-07-10T04:31:06.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620304,1720585866794,-1385.1,0.00013753,2,"2024-07-10T04:31:06.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620305,1720585866803,-500.0,0.00013753,2,"2024-07-10T04:31:06.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620306,1720585866813,-500.0,0.00013753,2,"2024-07-10T04:31:06.813",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620307,1720585866823,-1486.22,0.00013753,2,"2024-07-10T04:31:06.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620308,1720585866832,-929.8,0.00013753,2,"2024-07-10T04:31:06.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620309,1720585866933,-1011.77,0.00013753,2,"2024-07-10T04:31:06.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620310,1720585866943,-151.0,0.00013753,2,"2024-07-10T04:31:06.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620311,1720585866952,-2835.59,0.00013753,2,"2024-07-10T04:31:06.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620312,1720585866962,-2422.32,0.00013753,2,"2024-07-10T04:31:06.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620313,1720585866973,-1288.06,0.00013753,2,"2024-07-10T04:31:06.973",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620314,1720585866982,-500.0,0.00013753,2,"2024-07-10T04:31:06.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620315,1720585866990,-1665.35,0.00013753,2,"2024-07-10T04:31:06.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620316,1720585866999,-567.3,0.00013753,2,"2024-07-10T04:31:06.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620317,1720585867009,-786.37,0.00013753,2,"2024-07-10T04:31:07.009",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620318,1720585867018,-195.082751,0.00013753,2,"2024-07-10T04:31:07.018",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620319,1720585867027,-538.38,0.00013753,2,"2024-07-10T04:31:07.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620320,1720585867036,-2291.84,0.00013753,2,"2024-07-10T04:31:07.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620321,1720585867045,-500.0,0.00013753,2,"2024-07-10T04:31:07.045",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620322,1720585867055,-1711.43,0.00013753,2,"2024-07-10T04:31:07.055",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620323,1720585867064,-1578.98,0.00013753,2,"2024-07-10T04:31:07.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620324,1720585867073,-500.0,0.00013753,2,"2024-07-10T04:31:07.073",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620325,1720585867083,-926.41,0.00013753,2,"2024-07-10T04:31:07.083",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620326,1720585867092,-1520.43,0.00013753,2,"2024-07-10T04:31:07.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620327,1720585867101,-500.0,0.00013753,2,"2024-07-10T04:31:07.101",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620328,1720585867111,-2062.72,0.00013753,2,"2024-07-10T04:31:07.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620329,1720585867120,-909.33,0.00013753,2,"2024-07-10T04:31:07.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620330,1720585867130,-402.80332802,0.00013753,2,"2024-07-10T04:31:07.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620331,1720585867139,-875.9,0.00013753,2,"2024-07-10T04:31:07.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620332,1720585867149,-2030.76,0.00013753,2,"2024-07-10T04:31:07.149",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620333,1720585867159,-1802.0,0.00013753,2,"2024-07-10T04:31:07.159",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620334,1720585867169,-545.33085923,0.00013753,2,"2024-07-10T04:31:07.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620335,1720585867178,-577.5,0.00013753,2,"2024-07-10T04:31:07.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620336,1720585867188,-500.0,0.00013753,2,"2024-07-10T04:31:07.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620337,1720585867198,-2647.91,0.00013753,2,"2024-07-10T04:31:07.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620338,1720585867208,-500.0,0.00013753,2,"2024-07-10T04:31:07.208",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620339,1720585867224,-1255.67,0.00013753,2,"2024-07-10T04:31:07.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620340,1720585867234,-500.0,0.00013753,2,"2024-07-10T04:31:07.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620341,1720585867244,-1541.28,0.00013753,2,"2024-07-10T04:31:07.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620342,1720585867254,-692.92,0.00013753,2,"2024-07-10T04:31:07.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620343,1720585867265,-500.0,0.00013753,2,"2024-07-10T04:31:07.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620344,1720585867274,-893.14,0.00013753,2,"2024-07-10T04:31:07.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620345,1720585867284,-500.0,0.00013753,2,"2024-07-10T04:31:07.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620346,1720585867293,-500.0,0.00013753,2,"2024-07-10T04:31:07.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620347,1720585867302,-3297.15,0.00013753,2,"2024-07-10T04:31:07.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620348,1720585867311,-1291.69,0.00013753,2,"2024-07-10T04:31:07.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620349,1720585867320,-2756.77,0.00013753,2,"2024-07-10T04:31:07.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620350,1720585867329,-2371.95,0.00013753,2,"2024-07-10T04:31:07.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620351,1720585867338,-1208.98,0.00013753,2,"2024-07-10T04:31:07.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620352,1720585867346,-962.76,0.00013753,2,"2024-07-10T04:31:07.346",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620353,1720585867355,-1211.34,0.00013753,2,"2024-07-10T04:31:07.355",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620354,1720585867364,-2665.07,0.00013753,2,"2024-07-10T04:31:07.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620355,1720585867374,-745.66,0.00013753,2,"2024-07-10T04:31:07.374",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620356,1720585867384,-3041.67,0.00013753,2,"2024-07-10T04:31:07.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620357,1720585867394,-2848.4,0.00013753,2,"2024-07-10T04:31:07.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620358,1720585867403,-2312.36,0.00013753,2,"2024-07-10T04:31:07.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620359,1720585867413,-1809.12,0.00013753,2,"2024-07-10T04:31:07.413",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620360,1720585867423,-2816.01,0.00013753,2,"2024-07-10T04:31:07.423",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620361,1720585867433,-1266.82,0.00013753,2,"2024-07-10T04:31:07.433",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620362,1720585867443,-1442.9,0.00013753,2,"2024-07-10T04:31:07.443",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620363,1720585867453,-2469.24,0.00013753,2,"2024-07-10T04:31:07.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620364,1720585867466,-1615.77,0.00013753,2,"2024-07-10T04:31:07.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620365,1720585867475,-1772.4,0.00013753,2,"2024-07-10T04:31:07.475",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620366,1720585867485,-500.0,0.00013753,2,"2024-07-10T04:31:07.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620367,1720585867494,-3289.3,0.00013753,2,"2024-07-10T04:31:07.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620368,1720585867503,-2323.32,0.00013753,2,"2024-07-10T04:31:07.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620369,1720585867512,-2229.26,0.00013753,2,"2024-07-10T04:31:07.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620370,1720585867522,-973.14,0.00013753,2,"2024-07-10T04:31:07.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620371,1720585867532,-500.0,0.00013753,2,"2024-07-10T04:31:07.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620372,1720585867541,-662.43,0.00013753,2,"2024-07-10T04:31:07.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620373,1720585867551,-620.82,0.00013753,2,"2024-07-10T04:31:07.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620374,1720585867561,-597.87,0.00013753,2,"2024-07-10T04:31:07.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620375,1720585867571,-621.94,0.00013753,2,"2024-07-10T04:31:07.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620376,1720585867580,-564.52,0.00013753,2,"2024-07-10T04:31:07.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620377,1720585867590,-5170.51,0.00013753,2,"2024-07-10T04:31:07.590",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620378,1720585867599,-2161.39,0.00013753,2,"2024-07-10T04:31:07.599",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620379,1720585867609,-583.46,0.00013753,2,"2024-07-10T04:31:07.609",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620380,1720585867619,-500.0,0.00013753,2,"2024-07-10T04:31:07.619",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620381,1720585867629,-2084.9,0.00013753,2,"2024-07-10T04:31:07.629",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620382,1720585867639,-623.58,0.00013753,2,"2024-07-10T04:31:07.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620383,1720585867649,-500.0,0.00013753,2,"2024-07-10T04:31:07.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620384,1720585867659,-500.0,0.00013753,2,"2024-07-10T04:31:07.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620385,1720585867668,-1098.28,0.00013753,2,"2024-07-10T04:31:07.668",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620386,1720585867677,-1922.09,0.00013753,2,"2024-07-10T04:31:07.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620387,1720585867686,-500.0,0.00013753,2,"2024-07-10T04:31:07.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620388,1720585867696,-151.0,0.00013753,2,"2024-07-10T04:31:07.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620389,1720585867706,-1751.9,0.00013753,2,"2024-07-10T04:31:07.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620390,1720585867717,-163.62487374,0.00013753,2,"2024-07-10T04:31:07.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620391,1720585867726,-3555.62,0.00013753,2,"2024-07-10T04:31:07.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620392,1720585867735,-500.0,0.00013753,2,"2024-07-10T04:31:07.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620393,1720585867745,-500.0,0.00013753,2,"2024-07-10T04:31:07.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620394,1720585867754,-670.26,0.00013753,2,"2024-07-10T04:31:07.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620395,1720585867763,-1373.39,0.00013753,2,"2024-07-10T04:31:07.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620396,1720585867772,-827.12,0.00013753,2,"2024-07-10T04:31:07.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620397,1720585867781,-609.95,0.00013753,2,"2024-07-10T04:31:07.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620398,1720585867790,-1039.64,0.00013753,2,"2024-07-10T04:31:07.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620399,1720585867799,-1293.89,0.00013753,2,"2024-07-10T04:31:07.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620400,1720585867808,-525.1,0.00013753,2,"2024-07-10T04:31:07.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620401,1720585867817,-2275.24,0.00013753,2,"2024-07-10T04:31:07.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620402,1720585867826,-500.0,0.00013753,2,"2024-07-10T04:31:07.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620403,1720585867835,-2227.83,0.00013753,2,"2024-07-10T04:31:07.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620404,1720585867845,-788.94,0.00013753,2,"2024-07-10T04:31:07.845",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620405,1720585867854,-1950.08,0.00013753,2,"2024-07-10T04:31:07.854",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620406,1720585867864,-1593.0,0.00013753,2,"2024-07-10T04:31:07.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620407,1720585867873,-500.0,0.00013753,2,"2024-07-10T04:31:07.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620408,1720585867882,-500.0,0.00013753,2,"2024-07-10T04:31:07.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620409,1720585867892,-1064.21,0.00013753,2,"2024-07-10T04:31:07.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620410,1720585867902,-670.17,0.00013753,2,"2024-07-10T04:31:07.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620411,1720585867911,-702.23,0.00013753,2,"2024-07-10T04:31:07.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620412,1720585867922,-1444.79,0.00013753,2,"2024-07-10T04:31:07.922",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620413,1720585867931,-500.0,0.00013753,2,"2024-07-10T04:31:07.931",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620414,1720585867940,-3622.95,0.00013753,2,"2024-07-10T04:31:07.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620415,1720585867950,-955.73,0.00013753,2,"2024-07-10T04:31:07.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620416,1720585867960,-500.0,0.00013753,2,"2024-07-10T04:31:07.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620417,1720585867972,-856.96,0.00013753,2,"2024-07-10T04:31:07.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620418,1720585867981,-891.23,0.00013753,2,"2024-07-10T04:31:07.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620419,1720585867990,-500.0,0.00013753,2,"2024-07-10T04:31:07.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620420,1720585867999,-821.2,0.00013753,2,"2024-07-10T04:31:07.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620421,1720585868008,-500.0,0.00013753,2,"2024-07-10T04:31:08.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620422,1720585868017,-11149.98,0.00013753,2,"2024-07-10T04:31:08.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620423,1720585868027,-711.36,0.00013753,2,"2024-07-10T04:31:08.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620424,1720585868037,-936.23,0.00013753,2,"2024-07-10T04:31:08.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620425,1720585868046,-500.0,0.00013753,2,"2024-07-10T04:31:08.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620426,1720585868056,-1021.6,0.00013753,2,"2024-07-10T04:31:08.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620427,1720585868065,-2577.26,0.00013753,2,"2024-07-10T04:31:08.065",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620428,1720585868074,-2073.98,0.00013753,2,"2024-07-10T04:31:08.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620429,1720585868083,-500.0,0.00013753,2,"2024-07-10T04:31:08.083",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620430,1720585868092,-671.65,0.00013753,2,"2024-07-10T04:31:08.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620431,1720585868102,-1493.58,0.00013753,2,"2024-07-10T04:31:08.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620432,1720585868111,-1303.96,0.00013753,2,"2024-07-10T04:31:08.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620433,1720585868120,-500.0,0.00013753,2,"2024-07-10T04:31:08.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620434,1720585868130,-500.0,0.00013753,2,"2024-07-10T04:31:08.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620435,1720585868139,-1604.62,0.00013753,2,"2024-07-10T04:31:08.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620436,1720585868148,-795.46,0.00013753,2,"2024-07-10T04:31:08.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620437,1720585868158,-624.36,0.00013753,2,"2024-07-10T04:31:08.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620438,1720585868167,-500.0,0.00013753,2,"2024-07-10T04:31:08.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620439,1720585868177,-500.0,0.00013753,2,"2024-07-10T04:31:08.177",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620440,1720585868187,-4673.32,0.00013753,2,"2024-07-10T04:31:08.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620441,1720585868197,-500.0,0.00013753,2,"2024-07-10T04:31:08.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620442,1720585868206,-1036.69,0.00013753,2,"2024-07-10T04:31:08.206",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620443,1720585868218,-2173.1,0.00013753,2,"2024-07-10T04:31:08.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620444,1720585868228,-616.7,0.00013753,2,"2024-07-10T04:31:08.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620445,1720585868237,-1035.15,0.00013753,2,"2024-07-10T04:31:08.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620446,1720585868247,-1755.14,0.00013753,2,"2024-07-10T04:31:08.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620447,1720585868257,-1399.95,0.00013753,2,"2024-07-10T04:31:08.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620448,1720585868266,-1326.84,0.00013753,2,"2024-07-10T04:31:08.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620449,1720585868275,-1610.08,0.00013753,2,"2024-07-10T04:31:08.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620450,1720585868285,-500.0,0.00013753,2,"2024-07-10T04:31:08.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620451,1720585868294,-500.0,0.00013753,2,"2024-07-10T04:31:08.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620452,1720585868303,-500.0,0.00013753,2,"2024-07-10T04:31:08.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620453,1720585868313,-821.93,0.00013753,2,"2024-07-10T04:31:08.313",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620454,1720585868322,-500.0,0.00013753,2,"2024-07-10T04:31:08.322",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620455,1720585868331,-500.0,0.00013753,2,"2024-07-10T04:31:08.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620456,1720585868340,-1053.79,0.00013753,2,"2024-07-10T04:31:08.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620457,1720585868349,-500.0,0.00013753,2,"2024-07-10T04:31:08.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620458,1720585868358,-725.4,0.00013753,2,"2024-07-10T04:31:08.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620459,1720585868368,-1747.16,0.00013753,2,"2024-07-10T04:31:08.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620460,1720585868377,-1819.82,0.00013753,2,"2024-07-10T04:31:08.377",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620461,1720585868387,-1647.96,0.00013753,2,"2024-07-10T04:31:08.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620462,1720585868395,-500.0,0.00013753,2,"2024-07-10T04:31:08.395",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620463,1720585868403,-500.0,0.00013753,2,"2024-07-10T04:31:08.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620464,1720585868411,-500.0,0.00013753,2,"2024-07-10T04:31:08.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620465,1720585868420,-1162.41,0.00013753,2,"2024-07-10T04:31:08.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620466,1720585868430,-1523.35,0.00013753,2,"2024-07-10T04:31:08.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620467,1720585868440,-6812.75,0.00013753,2,"2024-07-10T04:31:08.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620468,1720585868449,-2330.7,0.00013753,2,"2024-07-10T04:31:08.449",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620469,1720585868459,-2422.43,0.00013753,2,"2024-07-10T04:31:08.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620470,1720585868472,-500.0,0.00013753,2,"2024-07-10T04:31:08.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620471,1720585868482,-524.02,0.00013753,2,"2024-07-10T04:31:08.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620472,1720585868491,-500.0,0.00013753,2,"2024-07-10T04:31:08.491",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620473,1720585868500,-500.0,0.00013753,2,"2024-07-10T04:31:08.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620474,1720585868510,-500.0,0.00013753,2,"2024-07-10T04:31:08.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620475,1720585868520,-500.0,0.00013753,2,"2024-07-10T04:31:08.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620476,1720585868530,-500.0,0.00013753,2,"2024-07-10T04:31:08.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620477,1720585868540,-500.0,0.00013753,2,"2024-07-10T04:31:08.540",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620478,1720585868549,-1832.2,0.00013753,2,"2024-07-10T04:31:08.549",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620479,1720585868559,-859.46,0.00013753,2,"2024-07-10T04:31:08.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620480,1720585868567,-2468.37,0.00013753,2,"2024-07-10T04:31:08.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620481,1720585868576,-1199.8,0.00013753,2,"2024-07-10T04:31:08.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620482,1720585868585,-1104.2,0.00013753,2,"2024-07-10T04:31:08.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620483,1720585868594,-500.0,0.00013753,2,"2024-07-10T04:31:08.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620484,1720585868603,-216.33379126,0.00013753,2,"2024-07-10T04:31:08.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620485,1720585868613,-811.35,0.00013753,2,"2024-07-10T04:31:08.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620486,1720585868624,-500.0,0.00013753,2,"2024-07-10T04:31:08.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620487,1720585868633,-500.0,0.00013753,2,"2024-07-10T04:31:08.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620488,1720585868643,-2165.33,0.00013753,2,"2024-07-10T04:31:08.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620489,1720585868652,-4331.32,0.00013753,2,"2024-07-10T04:31:08.652",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620490,1720585868661,-2646.6,0.00013753,2,"2024-07-10T04:31:08.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620491,1720585868671,-967.9,0.00013753,2,"2024-07-10T04:31:08.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620492,1720585868681,-500.0,0.00013753,2,"2024-07-10T04:31:08.681",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620493,1720585868690,-500.0,0.00013753,2,"2024-07-10T04:31:08.690",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620494,1720585868699,-704.3,0.00013753,2,"2024-07-10T04:31:08.699",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620495,1720585868708,-338.71081518,0.00013753,2,"2024-07-10T04:31:08.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620496,1720585868719,-525.27,0.00013753,2,"2024-07-10T04:31:08.719",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620497,1720585868728,-1332.13,0.00013753,2,"2024-07-10T04:31:08.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620498,1720585868738,-898.93,0.00013753,2,"2024-07-10T04:31:08.738",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620499,1720585868747,-582.47,0.00013753,2,"2024-07-10T04:31:08.747",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620500,1720585868757,-1996.06,0.00013753,2,"2024-07-10T04:31:08.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620501,1720585868767,-151.0,0.00013753,2,"2024-07-10T04:31:08.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620502,1720585868776,-151.0,0.00013753,2,"2024-07-10T04:31:08.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620503,1720585868785,-500.0,0.00013753,2,"2024-07-10T04:31:08.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620504,1720585868794,-3281.86,0.00013753,2,"2024-07-10T04:31:08.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620505,1720585868803,-500.0,0.00013753,2,"2024-07-10T04:31:08.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620506,1720585868812,-500.0,0.00013753,2,"2024-07-10T04:31:08.812",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620507,1720585868822,-1972.17,0.00013753,2,"2024-07-10T04:31:08.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620508,1720585868831,-303.29887977,0.00013753,2,"2024-07-10T04:31:08.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620509,1720585868842,-924.63,0.00013753,2,"2024-07-10T04:31:08.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620510,1720585868851,-964.12,0.00013753,2,"2024-07-10T04:31:08.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620511,1720585868861,-633.53337618,0.00013753,2,"2024-07-10T04:31:08.861",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620512,1720585868870,-500.0,0.00013753,2,"2024-07-10T04:31:08.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620513,1720585868879,-500.0,0.00013753,2,"2024-07-10T04:31:08.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620514,1720585868888,-500.0,0.00013753,2,"2024-07-10T04:31:08.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620515,1720585868897,-500.0,0.00013753,2,"2024-07-10T04:31:08.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620516,1720585868907,-500.0,0.00013753,2,"2024-07-10T04:31:08.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620517,1720585868915,-801.39,0.00013753,2,"2024-07-10T04:31:08.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620518,1720585868925,-1369.18,0.00013753,2,"2024-07-10T04:31:08.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620519,1720585868935,-1630.31,0.00013753,2,"2024-07-10T04:31:08.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620520,1720585868944,-1280.27,0.00013753,2,"2024-07-10T04:31:08.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620521,1720585868954,-2864.06,0.00013753,2,"2024-07-10T04:31:08.954",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620522,1720585868965,-500.0,0.00013753,2,"2024-07-10T04:31:08.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620523,1720585868975,-500.0,0.00013753,2,"2024-07-10T04:31:08.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620524,1720585868984,-500.0,0.00013753,2,"2024-07-10T04:31:08.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620525,1720585868994,-2041.74,0.00013753,2,"2024-07-10T04:31:08.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620526,1720585869004,-861.68,0.00013753,2,"2024-07-10T04:31:09.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620527,1720585869013,-992.21,0.00013753,2,"2024-07-10T04:31:09.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620528,1720585869022,-500.0,0.00013753,2,"2024-07-10T04:31:09.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620529,1720585869031,-500.0,0.00013753,2,"2024-07-10T04:31:09.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620530,1720585869041,-500.0,0.00013753,2,"2024-07-10T04:31:09.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620531,1720585869051,-343.07461692,0.00013764,2,"2024-07-10T04:31:09.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620532,1720585869061,-150.1777291,0.00013764,2,"2024-07-10T04:31:09.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620533,1720585869070,-150.0,0.00013766,2,"2024-07-10T04:31:09.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620534,1720585869079,-343.07461692,0.00013777,2,"2024-07-10T04:31:09.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620535,1720585869088,-150.1777291,0.00013777,2,"2024-07-10T04:31:09.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620536,1720585869097,-150.0,0.00013779,2,"2024-07-10T04:31:09.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620537,1720585869106,-150.0,0.00013781,2,"2024-07-10T04:31:09.106",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620538,1720585869115,-343.07461692,0.00013789,2,"2024-07-10T04:31:09.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620539,1720585869124,-150.1777291,0.00013789,2,"2024-07-10T04:31:09.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620540,1720585869133,-238.92713038,0.0001379,2,"2024-07-10T04:31:09.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620541,1720585869142,-150.0,0.00013793,2,"2024-07-10T04:31:09.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620542,1720585869151,-37772.7815493,0.00013793,2,"2024-07-10T04:31:09.151",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620543,1720585869161,-1843.163262,0.00013793,2,"2024-07-10T04:31:09.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620544,1720585869171,-6211.8737661,0.00013793,2,"2024-07-10T04:31:09.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620545,1720585869182,-151.0,0.00013793,2,"2024-07-10T04:31:09.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620546,1720585869191,-151.0,0.00013793,2,"2024-07-10T04:31:09.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620547,1720585869201,-151.0,0.00013793,2,"2024-07-10T04:31:09.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620548,1720585869210,-151.0,0.00013793,2,"2024-07-10T04:31:09.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620549,1720585869223,-151.0,0.00013793,2,"2024-07-10T04:31:09.223",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620550,1720585869233,-151.0,0.00013793,2,"2024-07-10T04:31:09.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620551,1720585869242,-252.489082,0.00013793,2,"2024-07-10T04:31:09.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620552,1720585869252,-151.0,0.00013793,2,"2024-07-10T04:31:09.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620553,1720585869261,-151.0,0.00013793,2,"2024-07-10T04:31:09.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620554,1720585869271,-4035.22715673,0.00013797,2,"2024-07-10T04:31:09.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620555,1720585869279,-2248.65409072,0.00013799,2,"2024-07-10T04:31:09.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620556,1720585869289,-1269645.04933543,0.000138,2,"2024-07-10T04:31:09.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620557,1720585869298,-2151.28,0.000138,2,"2024-07-10T04:31:09.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620558,1720585869307,-3116.94822518,0.000138,2,"2024-07-10T04:31:09.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620559,1720585869316,-151.0,0.000138,2,"2024-07-10T04:31:09.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620560,1720585869325,-151.0,0.000138,2,"2024-07-10T04:31:09.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620561,1720585869334,-151.0,0.000138,2,"2024-07-10T04:31:09.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620562,1720585869343,-151.0,0.000138,2,"2024-07-10T04:31:09.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620563,1720585869352,-184.05555,0.000138,2,"2024-07-10T04:31:09.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620564,1720585869361,-178.571732,0.000138,2,"2024-07-10T04:31:09.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620565,1720585869370,-178.571732,0.000138,2,"2024-07-10T04:31:09.370",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620566,1720585869379,-151.0,0.000138,2,"2024-07-10T04:31:09.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620567,1720585869388,-151.0,0.000138,2,"2024-07-10T04:31:09.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620568,1720585869398,-151.0,0.000138,2,"2024-07-10T04:31:09.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620569,1720585869407,-151.0,0.000138,2,"2024-07-10T04:31:09.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620570,1720585869416,-151.0,0.000138,2,"2024-07-10T04:31:09.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620571,1720585869426,-151.0,0.000138,2,"2024-07-10T04:31:09.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620572,1720585869435,-151.0,0.000138,2,"2024-07-10T04:31:09.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620573,1720585869444,-265.401656,0.000138,2,"2024-07-10T04:31:09.444",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620574,1720585869453,-151.0,0.000138,2,"2024-07-10T04:31:09.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620575,1720585869465,-151.0,0.000138,2,"2024-07-10T04:31:09.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620576,1720585869474,-338.727915,0.000138,2,"2024-07-10T04:31:09.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620577,1720585869483,-151.0,0.000138,2,"2024-07-10T04:31:09.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620578,1720585869492,-151.0,0.000138,2,"2024-07-10T04:31:09.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620579,1720585869501,-151.0,0.000138,2,"2024-07-10T04:31:09.501",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620580,1720585869511,-343.07461692,0.00013802,2,"2024-07-10T04:31:09.511",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620581,1720585869520,-150.1777291,0.00013802,2,"2024-07-10T04:31:09.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620582,1720585869530,-150.0,0.00013806,2,"2024-07-10T04:31:09.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620583,1720585869539,-4683.44,0.00013808,2,"2024-07-10T04:31:09.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620584,1720585869548,-500.0,0.00013808,2,"2024-07-10T04:31:09.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620585,1720585869558,-500.0,0.00013808,2,"2024-07-10T04:31:09.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620586,1720585869568,-500.0,0.00013808,2,"2024-07-10T04:31:09.568",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620587,1720585869578,-500.0,0.00013808,2,"2024-07-10T04:31:09.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620588,1720585869588,-500.0,0.00013808,2,"2024-07-10T04:31:09.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620589,1720585869598,-500.0,0.00013808,2,"2024-07-10T04:31:09.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620590,1720585869607,-500.0,0.00013808,2,"2024-07-10T04:31:09.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620591,1720585869617,-500.0,0.00013808,2,"2024-07-10T04:31:09.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620592,1720585869628,-500.0,0.00013808,2,"2024-07-10T04:31:09.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620593,1720585869638,-500.0,0.00013808,2,"2024-07-10T04:31:09.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620594,1720585869647,-500.0,0.00013808,2,"2024-07-10T04:31:09.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620595,1720585869657,-500.0,0.00013808,2,"2024-07-10T04:31:09.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620596,1720585869666,-500.0,0.00013808,2,"2024-07-10T04:31:09.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620597,1720585869675,-500.0,0.00013808,2,"2024-07-10T04:31:09.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620598,1720585869685,-320.98917471,0.00013808,2,"2024-07-10T04:31:09.685",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620599,1720585869694,-500.0,0.00013808,2,"2024-07-10T04:31:09.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620600,1720585869703,-500.0,0.00013808,2,"2024-07-10T04:31:09.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620601,1720585869715,-500.0,0.00013808,2,"2024-07-10T04:31:09.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620602,1720585869724,-500.0,0.00013808,2,"2024-07-10T04:31:09.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620603,1720585869733,-500.0,0.00013808,2,"2024-07-10T04:31:09.733",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620604,1720585869742,-500.0,0.00013808,2,"2024-07-10T04:31:09.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620605,1720585869752,-500.0,0.00013808,2,"2024-07-10T04:31:09.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620606,1720585869762,-500.0,0.00013808,2,"2024-07-10T04:31:09.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620607,1720585869772,-498.48115019,0.00013808,2,"2024-07-10T04:31:09.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620608,1720585869781,-891.21,0.00013808,2,"2024-07-10T04:31:09.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620609,1720585869791,-2448.37,0.00013808,2,"2024-07-10T04:31:09.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620610,1720585869800,-500.0,0.00013808,2,"2024-07-10T04:31:09.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620611,1720585869810,-668.8,0.00013808,2,"2024-07-10T04:31:09.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620612,1720585869819,-500.0,0.00013808,2,"2024-07-10T04:31:09.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620613,1720585869828,-500.0,0.00013808,2,"2024-07-10T04:31:09.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620614,1720585869837,-558.15,0.00013808,2,"2024-07-10T04:31:09.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620615,1720585869848,-1645.83,0.00013808,2,"2024-07-10T04:31:09.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620616,1720585869857,-200.0,0.00013808,2,"2024-07-10T04:31:09.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620617,1720585869868,-1091.94,0.00013808,2,"2024-07-10T04:31:09.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620618,1720585869878,-690.09,0.00013808,2,"2024-07-10T04:31:09.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620619,1720585869888,-586.04,0.00013808,2,"2024-07-10T04:31:09.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620620,1720585869898,-1971.47,0.00013808,2,"2024-07-10T04:31:09.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620621,1720585869908,-500.0,0.00013808,2,"2024-07-10T04:31:09.908",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620622,1720585869918,-500.0,0.00013808,2,"2024-07-10T04:31:09.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620623,1720585869929,-500.0,0.00013808,2,"2024-07-10T04:31:09.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620624,1720585869940,-905.56,0.00013808,2,"2024-07-10T04:31:09.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620625,1720585869950,-1576.43,0.00013808,2,"2024-07-10T04:31:09.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620626,1720585869960,-500.0,0.00013808,2,"2024-07-10T04:31:09.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620627,1720585869972,-1742.21,0.00013808,2,"2024-07-10T04:31:09.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620628,1720585869982,-1898.95,0.00013808,2,"2024-07-10T04:31:09.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620629,1720585869991,-625.6,0.00013808,2,"2024-07-10T04:31:09.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620630,1720585870001,-725.95,0.00013808,2,"2024-07-10T04:31:10.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620631,1720585870011,-607.2,0.00013808,2,"2024-07-10T04:31:10.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620632,1720585870020,-500.0,0.00013808,2,"2024-07-10T04:31:10.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620633,1720585870031,-500.0,0.00013808,2,"2024-07-10T04:31:10.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620634,1720585870039,-1704.78,0.00013808,2,"2024-07-10T04:31:10.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620635,1720585870049,-579.62,0.00013808,2,"2024-07-10T04:31:10.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620636,1720585870058,-500.0,0.00013808,2,"2024-07-10T04:31:10.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620637,1720585870067,-804.68,0.00013808,2,"2024-07-10T04:31:10.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620638,1720585870077,-1941.95,0.00013808,2,"2024-07-10T04:31:10.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620639,1720585870086,-1093.94,0.00013808,2,"2024-07-10T04:31:10.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620640,1720585870095,-500.0,0.00013808,2,"2024-07-10T04:31:10.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620641,1720585870105,-500.0,0.00013808,2,"2024-07-10T04:31:10.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620642,1720585870114,-897.12,0.00013808,2,"2024-07-10T04:31:10.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620643,1720585870125,-605.18,0.00013808,2,"2024-07-10T04:31:10.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620644,1720585870134,-500.0,0.00013808,2,"2024-07-10T04:31:10.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620645,1720585870144,-500.0,0.00013808,2,"2024-07-10T04:31:10.144",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620646,1720585870153,-500.0,0.00013808,2,"2024-07-10T04:31:10.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620647,1720585870164,-500.0,0.00013808,2,"2024-07-10T04:31:10.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620648,1720585870173,-656.85,0.00013808,2,"2024-07-10T04:31:10.173",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620649,1720585870182,-500.0,0.00013808,2,"2024-07-10T04:31:10.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620650,1720585870192,-500.0,0.00013808,2,"2024-07-10T04:31:10.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620651,1720585870202,-500.0,0.00013808,2,"2024-07-10T04:31:10.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620652,1720585870211,-2057.73,0.00013808,2,"2024-07-10T04:31:10.211",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620653,1720585870224,-500.0,0.00013808,2,"2024-07-10T04:31:10.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620654,1720585870233,-500.0,0.00013808,2,"2024-07-10T04:31:10.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620655,1720585870242,-500.0,0.00013808,2,"2024-07-10T04:31:10.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620656,1720585870251,-823.29,0.00013808,2,"2024-07-10T04:31:10.251",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620657,1720585870261,-500.0,0.00013808,2,"2024-07-10T04:31:10.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620658,1720585870270,-574.88,0.00013808,2,"2024-07-10T04:31:10.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620659,1720585870279,-500.0,0.00013808,2,"2024-07-10T04:31:10.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620660,1720585870288,-500.0,0.00013808,2,"2024-07-10T04:31:10.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620661,1720585870297,-151.0,0.00013808,2,"2024-07-10T04:31:10.297",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620662,1720585870306,-151.0,0.00013808,2,"2024-07-10T04:31:10.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620663,1720585870315,-591.95,0.00013808,2,"2024-07-10T04:31:10.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620664,1720585870324,-500.0,0.00013808,2,"2024-07-10T04:31:10.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620665,1720585870333,-955.81,0.00013808,2,"2024-07-10T04:31:10.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620666,1720585870342,-500.0,0.00013808,2,"2024-07-10T04:31:10.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620667,1720585870352,-500.0,0.00013808,2,"2024-07-10T04:31:10.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620668,1720585870361,-1609.93,0.00013808,2,"2024-07-10T04:31:10.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620669,1720585870371,-881.57,0.00013808,2,"2024-07-10T04:31:10.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620670,1720585870380,-769.36,0.00013808,2,"2024-07-10T04:31:10.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620671,1720585870389,-1502.36,0.00013808,2,"2024-07-10T04:31:10.389",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620672,1720585870398,-500.0,0.00013808,2,"2024-07-10T04:31:10.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620673,1720585870407,-500.0,0.00013808,2,"2024-07-10T04:31:10.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620674,1720585870416,-1140.23,0.00013808,2,"2024-07-10T04:31:10.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620675,1720585870425,-500.0,0.00013808,2,"2024-07-10T04:31:10.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620676,1720585870434,-500.0,0.00013808,2,"2024-07-10T04:31:10.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620677,1720585870443,-1317.89,0.00013808,2,"2024-07-10T04:31:10.443",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620678,1720585870453,-500.0,0.00013808,2,"2024-07-10T04:31:10.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620679,1720585870464,-500.0,0.00013808,2,"2024-07-10T04:31:10.464",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620680,1720585870474,-500.0,0.00013808,2,"2024-07-10T04:31:10.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620681,1720585870483,-598.9,0.00013808,2,"2024-07-10T04:31:10.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620682,1720585870492,-582.94,0.00013808,2,"2024-07-10T04:31:10.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620683,1720585870501,-974.55,0.00013808,2,"2024-07-10T04:31:10.501",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620684,1720585870510,-664.53,0.00013808,2,"2024-07-10T04:31:10.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620685,1720585870520,-577.31,0.00013808,2,"2024-07-10T04:31:10.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620686,1720585870530,-500.0,0.00013808,2,"2024-07-10T04:31:10.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620687,1720585870539,-533.52,0.00013808,2,"2024-07-10T04:31:10.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620688,1720585870548,-511.19,0.00013808,2,"2024-07-10T04:31:10.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620689,1720585870558,-790.55,0.00013808,2,"2024-07-10T04:31:10.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620690,1720585870567,-1568.25,0.00013808,2,"2024-07-10T04:31:10.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620691,1720585870576,-500.0,0.00013808,2,"2024-07-10T04:31:10.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620692,1720585870586,-500.0,0.00013808,2,"2024-07-10T04:31:10.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620693,1720585870595,-151.0,0.00013808,2,"2024-07-10T04:31:10.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620694,1720585870604,-151.0,0.00013808,2,"2024-07-10T04:31:10.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620695,1720585870613,-651.92,0.00013808,2,"2024-07-10T04:31:10.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620696,1720585870622,-763.64,0.00013808,2,"2024-07-10T04:31:10.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620697,1720585870632,-500.0,0.00013808,2,"2024-07-10T04:31:10.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620698,1720585870641,-151.0,0.00013808,2,"2024-07-10T04:31:10.641",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620699,1720585870651,-281.878612,0.00013808,2,"2024-07-10T04:31:10.651",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620700,1720585870660,-500.0,0.00013808,2,"2024-07-10T04:31:10.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620701,1720585870669,-500.0,0.00013808,2,"2024-07-10T04:31:10.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620702,1720585870678,-1714.55,0.00013808,2,"2024-07-10T04:31:10.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620703,1720585870687,-535.96,0.00013808,2,"2024-07-10T04:31:10.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620704,1720585870696,-416.03,0.00013808,2,"2024-07-10T04:31:10.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620705,1720585870705,-600.5,0.00013808,2,"2024-07-10T04:31:10.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620706,1720585870717,-784.46,0.00013808,2,"2024-07-10T04:31:10.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620707,1720585870726,-500.0,0.00013808,2,"2024-07-10T04:31:10.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620708,1720585870735,-500.0,0.00013808,2,"2024-07-10T04:31:10.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620709,1720585870744,-500.0,0.00013808,2,"2024-07-10T04:31:10.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620710,1720585870753,-500.0,0.00013808,2,"2024-07-10T04:31:10.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620711,1720585870762,-500.0,0.00013808,2,"2024-07-10T04:31:10.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620712,1720585870771,-674.26,0.00013808,2,"2024-07-10T04:31:10.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620713,1720585870780,-500.0,0.00013808,2,"2024-07-10T04:31:10.780",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620714,1720585870790,-953.74,0.00013808,2,"2024-07-10T04:31:10.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620715,1720585870799,-500.0,0.00013808,2,"2024-07-10T04:31:10.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620716,1720585870808,-2242.83,0.00013808,2,"2024-07-10T04:31:10.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620717,1720585870818,-573.82,0.00013808,2,"2024-07-10T04:31:10.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620718,1720585870827,-631.1786243,0.00013808,2,"2024-07-10T04:31:10.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620719,1720585870836,-500.0,0.00013808,2,"2024-07-10T04:31:10.836",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620720,1720585870845,-2164.72,0.00013808,2,"2024-07-10T04:31:10.845",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620721,1720585870855,-500.0,0.00013808,2,"2024-07-10T04:31:10.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620722,1720585870864,-500.0,0.00013808,2,"2024-07-10T04:31:10.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620723,1720585870873,-429.37289594,0.00013808,2,"2024-07-10T04:31:10.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620724,1720585870882,-982.47,0.00013808,2,"2024-07-10T04:31:10.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620725,1720585870891,-1477.67,0.00013808,2,"2024-07-10T04:31:10.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620726,1720585870901,-500.0,0.00013808,2,"2024-07-10T04:31:10.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620727,1720585870910,-500.0,0.00013808,2,"2024-07-10T04:31:10.910",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620728,1720585870919,-500.0,0.00013808,2,"2024-07-10T04:31:10.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620729,1720585870929,-1781.26,0.00013808,2,"2024-07-10T04:31:10.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620730,1720585870939,-1330.76,0.00013808,2,"2024-07-10T04:31:10.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620731,1720585870948,-846.15,0.00013808,2,"2024-07-10T04:31:10.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620732,1720585870958,-500.0,0.00013808,2,"2024-07-10T04:31:10.958",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620733,1720585870970,-704.71,0.00013808,2,"2024-07-10T04:31:10.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620734,1720585871115,-500.0,0.00013808,2,"2024-07-10T04:31:11.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620735,1720585871124,-948.26,0.00013808,2,"2024-07-10T04:31:11.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620736,1720585871134,-596.24,0.00013808,2,"2024-07-10T04:31:11.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620737,1720585871144,-500.0,0.00013808,2,"2024-07-10T04:31:11.144",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620738,1720585871153,-500.0,0.00013808,2,"2024-07-10T04:31:11.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620739,1720585871164,-500.0,0.00013808,2,"2024-07-10T04:31:11.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620740,1720585871173,-827.94,0.00013808,2,"2024-07-10T04:31:11.173",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620741,1720585871183,-500.0,0.00013808,2,"2024-07-10T04:31:11.183",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620742,1720585871193,-566.1,0.00013808,2,"2024-07-10T04:31:11.193",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620743,1720585871203,-500.0,0.00013808,2,"2024-07-10T04:31:11.203",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620744,1720585871215,-652.93,0.00013808,2,"2024-07-10T04:31:11.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620745,1720585871224,-500.0,0.00013808,2,"2024-07-10T04:31:11.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620746,1720585871233,-1514.56,0.00013808,2,"2024-07-10T04:31:11.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620747,1720585871243,-872.09,0.00013808,2,"2024-07-10T04:31:11.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620748,1720585871252,-500.0,0.00013808,2,"2024-07-10T04:31:11.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620749,1720585871262,-500.0,0.00013808,2,"2024-07-10T04:31:11.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620750,1720585871271,-500.0,0.00013808,2,"2024-07-10T04:31:11.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620751,1720585871280,-878.74,0.00013808,2,"2024-07-10T04:31:11.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620752,1720585871290,-500.0,0.00013808,2,"2024-07-10T04:31:11.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620753,1720585871301,-500.0,0.00013808,2,"2024-07-10T04:31:11.301",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620754,1720585871311,-1237.24,0.00013808,2,"2024-07-10T04:31:11.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620755,1720585871320,-544.06,0.00013808,2,"2024-07-10T04:31:11.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620756,1720585871330,-271.51689344,0.00013808,2,"2024-07-10T04:31:11.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620757,1720585871341,-500.0,0.00013808,2,"2024-07-10T04:31:11.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620758,1720585871352,-500.0,0.00013808,2,"2024-07-10T04:31:11.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620759,1720585871363,-500.0,0.00013808,2,"2024-07-10T04:31:11.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620760,1720585871372,-500.0,0.00013808,2,"2024-07-10T04:31:11.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620761,1720585871382,-500.0,0.00013808,2,"2024-07-10T04:31:11.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620762,1720585871391,-197.83882656,0.00013808,2,"2024-07-10T04:31:11.391",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620763,1720585871401,-183.74,0.00013808,2,"2024-07-10T04:31:11.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620764,1720585871411,-936.62,0.00013808,2,"2024-07-10T04:31:11.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620765,1720585871421,-500.0,0.00013808,2,"2024-07-10T04:31:11.421",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620766,1720585871431,-660.1,0.00013808,2,"2024-07-10T04:31:11.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620767,1720585871440,-806.83,0.00013808,2,"2024-07-10T04:31:11.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620768,1720585871450,-500.0,0.00013808,2,"2024-07-10T04:31:11.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620769,1720585871459,-2500.0,0.00013808,3,"2024-07-10T04:31:11.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620770,1720585871472,-500.0,0.00013808,2,"2024-07-10T04:31:11.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620771,1720585871482,-500.0,0.00013808,2,"2024-07-10T04:31:11.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620772,1720585871492,-500.0,0.00013808,2,"2024-07-10T04:31:11.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620773,1720585871502,-914.98,0.00013808,2,"2024-07-10T04:31:11.502",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620774,1720585871512,-868.93,0.00013808,2,"2024-07-10T04:31:11.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620775,1720585871522,-1075.48,0.00013808,2,"2024-07-10T04:31:11.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620776,1720585871532,-500.0,0.00013808,2,"2024-07-10T04:31:11.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620777,1720585871543,-844.73,0.00013808,2,"2024-07-10T04:31:11.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620778,1720585871552,-917.11,0.00013808,2,"2024-07-10T04:31:11.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620779,1720585871563,-581.45,0.00013808,2,"2024-07-10T04:31:11.563",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620780,1720585871573,-779.98,0.00013808,2,"2024-07-10T04:31:11.573",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620781,1720585871582,-500.0,0.00013808,2,"2024-07-10T04:31:11.582",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620782,1720585871592,-500.0,0.00013808,2,"2024-07-10T04:31:11.592",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620783,1720585871602,-1175.87,0.00013808,2,"2024-07-10T04:31:11.602",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620784,1720585871612,-1610.97,0.00013808,2,"2024-07-10T04:31:11.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620785,1720585871621,-1032.41,0.00013808,2,"2024-07-10T04:31:11.621",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620786,1720585871632,-2534.44,0.00013808,2,"2024-07-10T04:31:11.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620787,1720585871643,-500.0,0.00013808,2,"2024-07-10T04:31:11.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620788,1720585871653,-500.0,0.00013808,2,"2024-07-10T04:31:11.653",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620789,1720585871663,-729.64,0.00013808,2,"2024-07-10T04:31:11.663",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620790,1720585871672,-1195.78,0.00013808,2,"2024-07-10T04:31:11.672",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620791,1720585871682,-500.0,0.00013808,2,"2024-07-10T04:31:11.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620792,1720585871691,-719.58,0.00013808,2,"2024-07-10T04:31:11.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620793,1720585871701,-500.0,0.00013808,2,"2024-07-10T04:31:11.701",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620794,1720585871710,-500.0,0.00013808,2,"2024-07-10T04:31:11.710",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620795,1720585871723,-971.46,0.00013808,2,"2024-07-10T04:31:11.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620796,1720585871733,-1370.82,0.00013808,2,"2024-07-10T04:31:11.733",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620797,1720585871743,-500.0,0.00013808,2,"2024-07-10T04:31:11.743",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620798,1720585871752,-500.0,0.00013808,2,"2024-07-10T04:31:11.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620799,1720585871762,-500.0,0.00013808,2,"2024-07-10T04:31:11.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620800,1720585871772,-1431.47,0.00013808,2,"2024-07-10T04:31:11.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620801,1720585871782,-522.43063586,0.00013808,2,"2024-07-10T04:31:11.782",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620802,1720585871792,-500.0,0.00013808,2,"2024-07-10T04:31:11.792",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620803,1720585871801,-500.0,0.00013808,2,"2024-07-10T04:31:11.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620804,1720585871811,-500.0,0.00013808,2,"2024-07-10T04:31:11.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620805,1720585871822,-500.0,0.00013808,2,"2024-07-10T04:31:11.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620806,1720585871832,-500.0,0.00013808,2,"2024-07-10T04:31:11.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620807,1720585871843,-500.0,0.00013808,2,"2024-07-10T04:31:11.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620808,1720585871855,-611.27,0.00013808,2,"2024-07-10T04:31:11.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620809,1720585871865,-1353.9,0.00013808,2,"2024-07-10T04:31:11.865",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620810,1720585871875,-697.06,0.00013808,2,"2024-07-10T04:31:11.875",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620811,1720585871885,-1951.99,0.00013808,2,"2024-07-10T04:31:11.885",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620812,1720585871895,-500.0,0.00013808,2,"2024-07-10T04:31:11.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620813,1720585871904,-500.0,0.00013808,2,"2024-07-10T04:31:11.904",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620814,1720585871914,-524.02069814,0.00013808,2,"2024-07-10T04:31:11.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620815,1720585871923,-500.0,0.00013808,2,"2024-07-10T04:31:11.923",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620816,1720585871933,-500.0,0.00013808,2,"2024-07-10T04:31:11.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620817,1720585871944,-178.571732,0.00013808,2,"2024-07-10T04:31:11.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620818,1720585871953,-178.571732,0.00013808,2,"2024-07-10T04:31:11.953",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620819,1720585871962,-500.0,0.00013808,2,"2024-07-10T04:31:11.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620820,1720585871972,-611.56162597,0.00013808,2,"2024-07-10T04:31:11.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620821,1720585871982,-641.04,0.00013808,2,"2024-07-10T04:31:11.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620822,1720585871991,-800.22,0.00013808,2,"2024-07-10T04:31:11.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620823,1720585872000,-771.77,0.00013808,2,"2024-07-10T04:31:12.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620824,1720585872010,-500.0,0.00013808,2,"2024-07-10T04:31:12.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620825,1720585872019,-178.571732,0.00013808,2,"2024-07-10T04:31:12.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620826,1720585872032,-178.571732,0.00013808,2,"2024-07-10T04:31:12.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620827,1720585872043,-500.0,0.00013808,2,"2024-07-10T04:31:12.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620828,1720585872052,-1096.31,0.00013808,2,"2024-07-10T04:31:12.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620829,1720585872061,-500.0,0.00013808,2,"2024-07-10T04:31:12.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620830,1720585872071,-555.09,0.00013808,2,"2024-07-10T04:31:12.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620831,1720585872082,-500.0,0.00013808,2,"2024-07-10T04:31:12.082",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620832,1720585872091,-567.91,0.00013808,2,"2024-07-10T04:31:12.091",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620833,1720585872102,-1046.7,0.00013808,2,"2024-07-10T04:31:12.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620834,1720585872112,-500.0,0.00013808,2,"2024-07-10T04:31:12.112",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620835,1720585872124,-151.0,0.00013808,2,"2024-07-10T04:31:12.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620836,1720585872133,-151.0,0.00013808,2,"2024-07-10T04:31:12.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620837,1720585872145,-617.05,0.00013808,2,"2024-07-10T04:31:12.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620838,1720585872156,-1093.83,0.00013808,2,"2024-07-10T04:31:12.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620839,1720585872171,-570.9,0.00013808,2,"2024-07-10T04:31:12.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620840,1720585872181,-500.0,0.00013808,2,"2024-07-10T04:31:12.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620841,1720585872192,-202.44521518,0.00013808,2,"2024-07-10T04:31:12.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620842,1720585872204,-500.0,0.00013808,2,"2024-07-10T04:31:12.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620843,1720585872215,-802.13,0.00013808,2,"2024-07-10T04:31:12.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620844,1720585872225,-539.46,0.00013808,2,"2024-07-10T04:31:12.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620845,1720585872234,-658.46,0.00013808,2,"2024-07-10T04:31:12.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620846,1720585872243,-500.0,0.00013808,2,"2024-07-10T04:31:12.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620847,1720585872253,-1718.62,0.00013808,2,"2024-07-10T04:31:12.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620848,1720585872263,-500.0,0.00013808,2,"2024-07-10T04:31:12.263",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620849,1720585872273,-631.79,0.00013808,2,"2024-07-10T04:31:12.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620850,1720585872283,-1527.46,0.00013808,2,"2024-07-10T04:31:12.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620851,1720585872293,-500.0,0.00013808,2,"2024-07-10T04:31:12.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620852,1720585872303,-618.87,0.00013808,2,"2024-07-10T04:31:12.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620853,1720585872314,-500.0,0.00013808,2,"2024-07-10T04:31:12.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620854,1720585872323,-500.0,0.00013808,2,"2024-07-10T04:31:12.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620855,1720585872333,-500.0,0.00013808,2,"2024-07-10T04:31:12.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620856,1720585872344,-711.98,0.00013808,2,"2024-07-10T04:31:12.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620857,1720585872356,-500.0,0.00013808,2,"2024-07-10T04:31:12.356",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620858,1720585872365,-500.0,0.00013808,2,"2024-07-10T04:31:12.365",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620859,1720585872375,-1186.74,0.00013808,2,"2024-07-10T04:31:12.375",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620860,1720585872384,-500.0,0.00013808,2,"2024-07-10T04:31:12.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620861,1720585872395,-859.9,0.00013808,2,"2024-07-10T04:31:12.395",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620862,1720585872405,-500.0,0.00013808,2,"2024-07-10T04:31:12.405",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620863,1720585872414,-760.18,0.00013808,2,"2024-07-10T04:31:12.414",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620864,1720585872424,-593.09,0.00013808,2,"2024-07-10T04:31:12.424",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620865,1720585872434,-690.51,0.00013808,2,"2024-07-10T04:31:12.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620866,1720585872444,-560.93,0.00013808,2,"2024-07-10T04:31:12.444",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620867,1720585872455,-500.0,0.00013808,2,"2024-07-10T04:31:12.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620868,1720585872468,-731.62,0.00013808,2,"2024-07-10T04:31:12.468",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620869,1720585872479,-500.0,0.00013808,2,"2024-07-10T04:31:12.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620870,1720585872490,-1294.67,0.00013808,2,"2024-07-10T04:31:12.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620871,1720585872499,-582.95,0.00013808,2,"2024-07-10T04:31:12.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620872,1720585872509,-500.0,0.00013808,2,"2024-07-10T04:31:12.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620873,1720585872519,-558.4,0.00013808,2,"2024-07-10T04:31:12.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620874,1720585872529,-500.0,0.00013808,2,"2024-07-10T04:31:12.529",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620875,1720585872539,-1797.64,0.00013808,2,"2024-07-10T04:31:12.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620876,1720585872549,-844.18,0.00013808,2,"2024-07-10T04:31:12.549",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620877,1720585872559,-500.0,0.00013808,2,"2024-07-10T04:31:12.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620878,1720585872569,-820.07,0.00013808,2,"2024-07-10T04:31:12.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620879,1720585872579,-500.0,0.00013808,2,"2024-07-10T04:31:12.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620880,1720585872588,-706.97,0.00013808,2,"2024-07-10T04:31:12.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620881,1720585872597,-2584.77,0.00013808,2,"2024-07-10T04:31:12.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620882,1720585872607,-1853.58,0.00013808,2,"2024-07-10T04:31:12.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620883,1720585872616,-500.0,0.00013808,2,"2024-07-10T04:31:12.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620884,1720585872629,-500.0,0.00013808,2,"2024-07-10T04:31:12.629",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620885,1720585872639,-761.59,0.00013808,2,"2024-07-10T04:31:12.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620886,1720585872649,-1146.59,0.00013808,2,"2024-07-10T04:31:12.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620887,1720585872660,-608.62,0.00013808,2,"2024-07-10T04:31:12.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620888,1720585872669,-500.0,0.00013808,2,"2024-07-10T04:31:12.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620889,1720585872679,-500.0,0.00013808,2,"2024-07-10T04:31:12.679",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620890,1720585872689,-1620.37,0.00013808,2,"2024-07-10T04:31:12.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620891,1720585872698,-958.82,0.00013808,2,"2024-07-10T04:31:12.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620892,1720585872708,-500.0,0.00013808,2,"2024-07-10T04:31:12.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620893,1720585872720,-500.0,0.00013808,2,"2024-07-10T04:31:12.720",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620894,1720585872730,-630.26,0.00013808,2,"2024-07-10T04:31:12.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620895,1720585872739,-584.65,0.00013808,2,"2024-07-10T04:31:12.739",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620896,1720585872749,-2064.45,0.00013808,2,"2024-07-10T04:31:12.749",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620897,1720585872758,-500.0,0.00013808,2,"2024-07-10T04:31:12.758",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620898,1720585872767,-500.0,0.00013808,2,"2024-07-10T04:31:12.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620899,1720585872776,-288.11134727,0.00013808,2,"2024-07-10T04:31:12.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620900,1720585872785,-1252.3,0.00013808,2,"2024-07-10T04:31:12.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620901,1720585872795,-500.0,0.00013808,2,"2024-07-10T04:31:12.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620902,1720585872804,-514.92,0.00013808,2,"2024-07-10T04:31:12.804",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620903,1720585872814,-500.0,0.00013808,2,"2024-07-10T04:31:12.814",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620904,1720585872823,-500.0,0.00013808,2,"2024-07-10T04:31:12.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620905,1720585872833,-801.78,0.00013808,2,"2024-07-10T04:31:12.833",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620906,1720585872842,-500.0,0.00013808,2,"2024-07-10T04:31:12.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620907,1720585872851,-500.0,0.00013808,2,"2024-07-10T04:31:12.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620908,1720585872861,-1373.06,0.00013808,2,"2024-07-10T04:31:12.861",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620909,1720585872871,-1004.08,0.00013808,2,"2024-07-10T04:31:12.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620910,1720585872880,-500.0,0.00013808,2,"2024-07-10T04:31:12.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620911,1720585872889,-500.0,0.00013808,2,"2024-07-10T04:31:12.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620912,1720585872898,-1825.25,0.00013808,2,"2024-07-10T04:31:12.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620913,1720585872907,-500.0,0.00013808,2,"2024-07-10T04:31:12.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620914,1720585872917,-1559.67,0.00013808,2,"2024-07-10T04:31:12.917",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620915,1720585872926,-861.76,0.00013808,2,"2024-07-10T04:31:12.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620916,1720585872935,-500.0,0.00013808,2,"2024-07-10T04:31:12.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620917,1720585872944,-500.0,0.00013808,2,"2024-07-10T04:31:12.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620918,1720585872954,-954.39,0.00013808,2,"2024-07-10T04:31:12.954",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620919,1720585872966,-500.0,0.00013808,2,"2024-07-10T04:31:12.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620920,1720585872975,-925.62,0.00013808,2,"2024-07-10T04:31:12.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620921,1720585872985,-1009.2,0.00013808,2,"2024-07-10T04:31:12.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620922,1720585872994,-500.0,0.00013808,2,"2024-07-10T04:31:12.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620923,1720585873003,-500.0,0.00013808,2,"2024-07-10T04:31:13.003",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620924,1720585873012,-500.0,0.00013808,2,"2024-07-10T04:31:13.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620925,1720585873022,-1262.27,0.00013808,2,"2024-07-10T04:31:13.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620926,1720585873031,-663.35,0.00013808,2,"2024-07-10T04:31:13.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620927,1720585873040,-500.0,0.00013808,2,"2024-07-10T04:31:13.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620928,1720585873050,-500.0,0.00013808,2,"2024-07-10T04:31:13.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620929,1720585873059,-500.0,0.00013808,2,"2024-07-10T04:31:13.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620930,1720585873069,-649.39,0.00013808,2,"2024-07-10T04:31:13.069",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620931,1720585873078,-1363.43,0.00013808,2,"2024-07-10T04:31:13.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620932,1720585873088,-2022.37,0.00013808,2,"2024-07-10T04:31:13.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620933,1720585873097,-500.0,0.00013808,2,"2024-07-10T04:31:13.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620934,1720585873107,-1304.98,0.00013808,2,"2024-07-10T04:31:13.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620935,1720585873116,-606.38,0.00013808,2,"2024-07-10T04:31:13.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620936,1720585873126,-1366.08,0.00013808,2,"2024-07-10T04:31:13.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620937,1720585873135,-1680.63,0.00013808,2,"2024-07-10T04:31:13.135",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620938,1720585873145,-523.84,0.00013808,2,"2024-07-10T04:31:13.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620939,1720585873155,-500.0,0.00013808,2,"2024-07-10T04:31:13.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620940,1720585873165,-500.0,0.00013808,2,"2024-07-10T04:31:13.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620941,1720585873175,-500.0,0.00013808,2,"2024-07-10T04:31:13.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620942,1720585873185,-500.0,0.00013808,2,"2024-07-10T04:31:13.185",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620943,1720585873195,-844.16,0.00013808,2,"2024-07-10T04:31:13.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620944,1720585873206,-802.32,0.00013808,2,"2024-07-10T04:31:13.206",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620945,1720585873217,-500.0,0.00013808,2,"2024-07-10T04:31:13.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620946,1720585873226,-500.0,0.00013808,2,"2024-07-10T04:31:13.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620947,1720585873235,-3446.95,0.00013808,2,"2024-07-10T04:31:13.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620948,1720585873244,-1165.89,0.00013808,2,"2024-07-10T04:31:13.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620949,1720585873253,-500.0,0.00013808,2,"2024-07-10T04:31:13.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620950,1720585873604,-500.0,0.00013808,2,"2024-07-10T04:31:13.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620951,1720585873614,-628.47,0.00013808,2,"2024-07-10T04:31:13.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620952,1720585873624,-500.0,0.00013808,2,"2024-07-10T04:31:13.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620953,1720585873633,-711.93,0.00013808,2,"2024-07-10T04:31:13.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620954,1720585873644,-684.26,0.00013808,2,"2024-07-10T04:31:13.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620955,1720585873654,-547.44,0.00013808,2,"2024-07-10T04:31:13.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620956,1720585873663,-497.03133282,0.00013808,2,"2024-07-10T04:31:13.663",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620957,1720585873674,-1000.0,0.00013808,2,"2024-07-10T04:31:13.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620958,1720585873683,-2498.79,0.00013808,2,"2024-07-10T04:31:13.683",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620959,1720585873694,-518.34,0.00013808,2,"2024-07-10T04:31:13.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620960,1720585873703,-791.01,0.00013808,2,"2024-07-10T04:31:13.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620961,1720585873712,-1817.8,0.00013808,2,"2024-07-10T04:31:13.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620962,1720585873724,-500.0,0.00013808,2,"2024-07-10T04:31:13.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620963,1720585873734,-500.0,0.00013808,2,"2024-07-10T04:31:13.734",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620964,1720585873743,-746.04,0.00013808,2,"2024-07-10T04:31:13.743",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620965,1720585873753,-500.0,0.00013808,2,"2024-07-10T04:31:13.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620966,1720585873762,-500.0,0.00013808,2,"2024-07-10T04:31:13.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620967,1720585873771,-500.0,0.00013808,2,"2024-07-10T04:31:13.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620968,1720585873781,-1103.53,0.00013808,2,"2024-07-10T04:31:13.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620969,1720585873791,-543.51,0.00013808,2,"2024-07-10T04:31:13.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620970,1720585873801,-500.0,0.00013808,2,"2024-07-10T04:31:13.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620971,1720585873810,-730.99,0.00013808,2,"2024-07-10T04:31:13.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620972,1720585873819,-500.0,0.00013808,2,"2024-07-10T04:31:13.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620973,1720585873828,-500.0,0.00013808,2,"2024-07-10T04:31:13.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620974,1720585873838,-818.31,0.00013808,2,"2024-07-10T04:31:13.838",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620975,1720585873847,-500.0,0.00013808,2,"2024-07-10T04:31:13.847",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620976,1720585873856,-1419.37,0.00013808,2,"2024-07-10T04:31:13.856",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620977,1720585873866,-500.0,0.00013808,2,"2024-07-10T04:31:13.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620978,1720585873875,-3205.86,0.00013808,2,"2024-07-10T04:31:13.875",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620979,1720585873885,-500.0,0.00013808,2,"2024-07-10T04:31:13.885",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620980,1720585873894,-798.56,0.00013808,2,"2024-07-10T04:31:13.894",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620981,1720585873903,-500.0,0.00013808,2,"2024-07-10T04:31:13.903",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620982,1720585873913,-500.0,0.00013808,2,"2024-07-10T04:31:13.913",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620983,1720585873923,-500.0,0.00013808,2,"2024-07-10T04:31:13.923",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620984,1720585873932,-866.16,0.00013808,2,"2024-07-10T04:31:13.932",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620985,1720585873942,-500.0,0.00013808,2,"2024-07-10T04:31:13.942",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620986,1720585873951,-1516.55,0.00013808,2,"2024-07-10T04:31:13.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620987,1720585873961,-500.0,0.00013808,2,"2024-07-10T04:31:13.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620988,1720585873975,-752.96,0.00013808,2,"2024-07-10T04:31:13.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620989,1720585873985,-774.8,0.00013808,2,"2024-07-10T04:31:13.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620990,1720585873995,-585.85,0.00013808,2,"2024-07-10T04:31:13.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620991,1720585874006,-931.09,0.00013808,2,"2024-07-10T04:31:14.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620992,1720585874016,-1049.46,0.00013808,2,"2024-07-10T04:31:14.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620993,1720585874025,-500.0,0.00013808,2,"2024-07-10T04:31:14.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620994,1720585874035,-500.0,0.00013808,2,"2024-07-10T04:31:14.035",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620995,1720585874044,-500.0,0.00013808,2,"2024-07-10T04:31:14.044",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620996,1720585874054,-948.85,0.00013808,2,"2024-07-10T04:31:14.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620997,1720585874064,-500.0,0.00013808,2,"2024-07-10T04:31:14.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620998,1720585874074,-500.0,0.00013808,2,"2024-07-10T04:31:14.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331620999,1720585874084,-500.0,0.00013808,2,"2024-07-10T04:31:14.084",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621000,1720585874093,-500.0,0.00013808,2,"2024-07-10T04:31:14.093",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621001,1720585874103,-500.0,0.00013808,2,"2024-07-10T04:31:14.103",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621002,1720585874114,-500.0,0.00013808,2,"2024-07-10T04:31:14.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621003,1720585874125,-885.07,0.00013808,2,"2024-07-10T04:31:14.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621004,1720585874136,-1471.78,0.00013808,2,"2024-07-10T04:31:14.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621005,1720585874147,-667.45,0.00013808,2,"2024-07-10T04:31:14.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621006,1720585874156,-983.21,0.00013808,2,"2024-07-10T04:31:14.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621007,1720585874167,-500.0,0.00013808,2,"2024-07-10T04:31:14.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621008,1720585874176,-500.0,0.00013808,2,"2024-07-10T04:31:14.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621009,1720585874186,-751.48,0.00013808,2,"2024-07-10T04:31:14.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621010,1720585874196,-1761.04,0.00013808,2,"2024-07-10T04:31:14.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621011,1720585874206,-822.96,0.00013808,2,"2024-07-10T04:31:14.206",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621012,1720585874218,-500.0,0.00013808,2,"2024-07-10T04:31:14.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621013,1720585874227,-500.0,0.00013808,2,"2024-07-10T04:31:14.227",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621014,1720585874237,-500.0,0.00013808,2,"2024-07-10T04:31:14.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621015,1720585874246,-1876.05,0.00013808,2,"2024-07-10T04:31:14.246",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621016,1720585874256,-731.16,0.00013808,2,"2024-07-10T04:31:14.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621017,1720585874266,-1571.18,0.00013808,2,"2024-07-10T04:31:14.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621018,1720585874275,-500.0,0.00013808,2,"2024-07-10T04:31:14.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621019,1720585874285,-842.38,0.00013808,2,"2024-07-10T04:31:14.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621020,1720585874295,-700.03,0.00013808,2,"2024-07-10T04:31:14.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621021,1720585874304,-500.0,0.00013808,2,"2024-07-10T04:31:14.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621022,1720585874316,-1425.86,0.00013808,2,"2024-07-10T04:31:14.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621023,1720585874326,-1049.59,0.00013808,2,"2024-07-10T04:31:14.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621024,1720585874336,-500.0,0.00013808,2,"2024-07-10T04:31:14.336",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621025,1720585874346,-500.0,0.00013808,2,"2024-07-10T04:31:14.346",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621026,1720585874356,-500.0,0.00013808,2,"2024-07-10T04:31:14.356",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621027,1720585874366,-870.77,0.00013808,2,"2024-07-10T04:31:14.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621028,1720585874376,-500.0,0.00013808,2,"2024-07-10T04:31:14.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621029,1720585874386,-647.93,0.00013808,2,"2024-07-10T04:31:14.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621030,1720585874396,-500.0,0.00013808,2,"2024-07-10T04:31:14.396",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621031,1720585874405,-151.0,0.00013808,2,"2024-07-10T04:31:14.405",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621032,1720585874415,-751.82,0.00013808,2,"2024-07-10T04:31:14.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621033,1720585874425,-500.0,0.00013808,2,"2024-07-10T04:31:14.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621034,1720585874434,-1276.28,0.00013808,2,"2024-07-10T04:31:14.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621035,1720585874444,-849.81,0.00013808,2,"2024-07-10T04:31:14.444",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621036,1720585874454,-2406.75,0.00013808,2,"2024-07-10T04:31:14.454",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621037,1720585874463,-1443.49,0.00013808,2,"2024-07-10T04:31:14.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621038,1720585874475,-607.24,0.00013808,2,"2024-07-10T04:31:14.475",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621039,1720585874485,-1349.76,0.00013808,2,"2024-07-10T04:31:14.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621040,1720585874495,-1765.23,0.00013808,2,"2024-07-10T04:31:14.495",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621041,1720585874504,-1110.97,0.00013808,2,"2024-07-10T04:31:14.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621042,1720585874514,-500.0,0.00013808,2,"2024-07-10T04:31:14.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621043,1720585874524,-1888.87,0.00013808,2,"2024-07-10T04:31:14.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621044,1720585874535,-500.0,0.00013808,2,"2024-07-10T04:31:14.535",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621045,1720585874545,-500.0,0.00013808,2,"2024-07-10T04:31:14.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621046,1720585874555,-699.16,0.00013808,2,"2024-07-10T04:31:14.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621047,1720585874565,-855.12,0.00013808,2,"2024-07-10T04:31:14.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621048,1720585874574,-569.26,0.00013808,2,"2024-07-10T04:31:14.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621049,1720585874584,-729.33,0.00013808,2,"2024-07-10T04:31:14.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621050,1720585874594,-1710.62,0.00013808,2,"2024-07-10T04:31:14.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621051,1720585874603,-500.0,0.00013808,2,"2024-07-10T04:31:14.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621052,1720585874613,-500.0,0.00013808,2,"2024-07-10T04:31:14.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621053,1720585874624,-691.81,0.00013808,2,"2024-07-10T04:31:14.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621054,1720585874634,-2461.92,0.00013808,2,"2024-07-10T04:31:14.634",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621055,1720585874644,-508.89,0.00013808,2,"2024-07-10T04:31:14.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621056,1720585874654,-2647.01,0.00013808,2,"2024-07-10T04:31:14.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621057,1720585874664,-955.63,0.00013808,2,"2024-07-10T04:31:14.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621058,1720585874674,-586.17,0.00013808,2,"2024-07-10T04:31:14.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621059,1720585874684,-2273.54,0.00013808,2,"2024-07-10T04:31:14.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621060,1720585874694,-653.33,0.00013808,2,"2024-07-10T04:31:14.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621061,1720585874704,-500.0,0.00013808,2,"2024-07-10T04:31:14.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621062,1720585874714,-500.0,0.00013808,2,"2024-07-10T04:31:14.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621063,1720585874730,-155.12015402,0.00013808,2,"2024-07-10T04:31:14.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621064,1720585874740,-587.65,0.00013808,2,"2024-07-10T04:31:14.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621065,1720585874750,-500.0,0.00013808,2,"2024-07-10T04:31:14.750",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621066,1720585874760,-2957.79,0.00013808,2,"2024-07-10T04:31:14.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621067,1720585874770,-500.0,0.00013808,2,"2024-07-10T04:31:14.770",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621068,1720585874780,-555.51,0.00013808,2,"2024-07-10T04:31:14.780",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621069,1720585874790,-613.64,0.00013808,2,"2024-07-10T04:31:14.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621070,1720585874799,-611.31,0.00013808,2,"2024-07-10T04:31:14.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621071,1720585874809,-1419.46,0.00013808,2,"2024-07-10T04:31:14.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621072,1720585874819,-1973.86,0.00013808,2,"2024-07-10T04:31:14.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621073,1720585874829,-2043.98,0.00013808,2,"2024-07-10T04:31:14.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621074,1720585874839,-1400.83,0.00013808,2,"2024-07-10T04:31:14.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621075,1720585874849,-708.9,0.00013808,2,"2024-07-10T04:31:14.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621076,1720585874859,-557.25,0.00013808,2,"2024-07-10T04:31:14.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621077,1720585874868,-1981.12,0.00013808,2,"2024-07-10T04:31:14.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621078,1720585874878,-1044.9,0.00013808,2,"2024-07-10T04:31:14.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621079,1720585874887,-2171.47,0.00013808,2,"2024-07-10T04:31:14.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621080,1720585874897,-500.0,0.00013808,2,"2024-07-10T04:31:14.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621081,1720585874906,-500.0,0.00013808,2,"2024-07-10T04:31:14.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621082,1720585874916,-519.42,0.00013808,2,"2024-07-10T04:31:14.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621083,1720585874926,-500.0,0.00013808,2,"2024-07-10T04:31:14.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621084,1720585874935,-500.0,0.00013808,2,"2024-07-10T04:31:14.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621085,1720585874945,-1869.63,0.00013808,2,"2024-07-10T04:31:14.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621086,1720585874955,-539.15,0.00013808,2,"2024-07-10T04:31:14.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621087,1720585874964,-1039.01,0.00013808,2,"2024-07-10T04:31:14.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621088,1720585874977,-623.44,0.00013808,2,"2024-07-10T04:31:14.977",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621089,1720585874986,-2087.01,0.00013808,2,"2024-07-10T04:31:14.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621090,1720585874995,-500.0,0.00013808,2,"2024-07-10T04:31:14.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621091,1720585875004,-842.11,0.00013808,2,"2024-07-10T04:31:15.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621092,1720585875013,-863.59,0.00013808,2,"2024-07-10T04:31:15.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621093,1720585875022,-500.0,0.00013808,2,"2024-07-10T04:31:15.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621094,1720585875032,-500.0,0.00013808,2,"2024-07-10T04:31:15.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621095,1720585875041,-500.0,0.00013808,2,"2024-07-10T04:31:15.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621096,1720585875051,-500.0,0.00013808,2,"2024-07-10T04:31:15.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621097,1720585875060,-500.0,0.00013808,2,"2024-07-10T04:31:15.060",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621098,1720585875070,-1200.66,0.00013808,2,"2024-07-10T04:31:15.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621099,1720585875079,-1180.08,0.00013808,2,"2024-07-10T04:31:15.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621100,1720585875089,-500.0,0.00013808,2,"2024-07-10T04:31:15.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621101,1720585875099,-500.0,0.00013808,2,"2024-07-10T04:31:15.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621102,1720585875108,-2931.09,0.00013808,2,"2024-07-10T04:31:15.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621103,1720585875118,-2071.87,0.00013808,2,"2024-07-10T04:31:15.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621104,1720585875127,-538.22,0.00013808,2,"2024-07-10T04:31:15.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621105,1720585875137,-500.0,0.00013808,2,"2024-07-10T04:31:15.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621106,1720585875147,-892.24,0.00013808,2,"2024-07-10T04:31:15.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621107,1720585875156,-500.0,0.00013808,2,"2024-07-10T04:31:15.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621108,1720585875167,-500.0,0.00013808,2,"2024-07-10T04:31:15.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621109,1720585875176,-500.0,0.00013808,2,"2024-07-10T04:31:15.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621110,1720585875186,-1983.96,0.00013808,2,"2024-07-10T04:31:15.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621111,1720585875197,-676.39,0.00013808,2,"2024-07-10T04:31:15.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621112,1720585875207,-500.0,0.00013808,2,"2024-07-10T04:31:15.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621113,1720585875219,-1557.86,0.00013808,2,"2024-07-10T04:31:15.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621114,1720585875228,-324.66762498,0.00013808,2,"2024-07-10T04:31:15.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621115,1720585875238,-551.23,0.00013808,2,"2024-07-10T04:31:15.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621116,1720585875247,-1172.12,0.00013808,2,"2024-07-10T04:31:15.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621117,1720585875257,-1960.56,0.00013808,2,"2024-07-10T04:31:15.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621118,1720585875267,-838.55,0.00013808,2,"2024-07-10T04:31:15.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621119,1720585875276,-500.0,0.00013808,2,"2024-07-10T04:31:15.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621120,1720585875286,-1111.48,0.00013808,2,"2024-07-10T04:31:15.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621121,1720585875295,-1440.63,0.00013808,2,"2024-07-10T04:31:15.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621122,1720585875305,-500.0,0.00013808,2,"2024-07-10T04:31:15.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621123,1720585875314,-764.69,0.00013808,2,"2024-07-10T04:31:15.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621124,1720585875324,-1443.43,0.00013808,2,"2024-07-10T04:31:15.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621125,1720585875334,-847.37,0.00013808,2,"2024-07-10T04:31:15.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621126,1720585875344,-714.36,0.00013808,2,"2024-07-10T04:31:15.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621127,1720585875354,-2188.39,0.00013808,2,"2024-07-10T04:31:15.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621128,1720585875363,-1659.35,0.00013808,2,"2024-07-10T04:31:15.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621129,1720585875373,-2892.17,0.00013808,2,"2024-07-10T04:31:15.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621130,1720585875382,-500.0,0.00013808,2,"2024-07-10T04:31:15.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621131,1720585875394,-1465.37,0.00013808,2,"2024-07-10T04:31:15.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621132,1720585875406,-500.0,0.00013808,2,"2024-07-10T04:31:15.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621133,1720585875416,-577.57932413,0.00013808,2,"2024-07-10T04:31:15.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621134,1720585875426,-1600.95,0.00013808,2,"2024-07-10T04:31:15.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621135,1720585875436,-500.0,0.00013808,2,"2024-07-10T04:31:15.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621136,1720585875446,-500.0,0.00013808,2,"2024-07-10T04:31:15.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621137,1720585875456,-1057.63,0.00013808,2,"2024-07-10T04:31:15.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621138,1720585875466,-500.0,0.00013808,2,"2024-07-10T04:31:15.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621139,1720585875477,-500.0,0.00013808,2,"2024-07-10T04:31:15.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621140,1720585875487,-500.0,0.00013808,2,"2024-07-10T04:31:15.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621141,1720585875497,-3267.09,0.00013808,2,"2024-07-10T04:31:15.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621142,1720585875507,-500.0,0.00013808,2,"2024-07-10T04:31:15.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621143,1720585875517,-650.85,0.00013808,2,"2024-07-10T04:31:15.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621144,1720585875526,-1207.65,0.00013808,2,"2024-07-10T04:31:15.526",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621145,1720585875536,-500.0,0.00013808,2,"2024-07-10T04:31:15.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621146,1720585875546,-913.67,0.00013808,2,"2024-07-10T04:31:15.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621147,1720585875556,-801.34,0.00013808,2,"2024-07-10T04:31:15.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621148,1720585875566,-500.0,0.00013808,2,"2024-07-10T04:31:15.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621149,1720585875576,-2833.8,0.00013808,2,"2024-07-10T04:31:15.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621150,1720585875586,-501.07,0.00013808,2,"2024-07-10T04:31:15.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621151,1720585875595,-2268.36,0.00013808,2,"2024-07-10T04:31:15.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621152,1720585875606,-535.19,0.00013808,2,"2024-07-10T04:31:15.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621153,1720585875616,-500.0,0.00013808,2,"2024-07-10T04:31:15.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621154,1720585875626,-500.0,0.00013808,2,"2024-07-10T04:31:15.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621155,1720585875636,-2192.0,0.00013808,2,"2024-07-10T04:31:15.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621156,1720585875645,-500.0,0.00013808,2,"2024-07-10T04:31:15.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621157,1720585875655,-500.0,0.00013808,2,"2024-07-10T04:31:15.655",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621158,1720585875666,-613.51,0.00013808,2,"2024-07-10T04:31:15.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621159,1720585875675,-151.0,0.00013808,2,"2024-07-10T04:31:15.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621160,1720585875684,-1249.3,0.00013808,2,"2024-07-10T04:31:15.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621161,1720585875695,-154.163192,0.00013808,2,"2024-07-10T04:31:15.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621162,1720585875704,-500.0,0.00013808,2,"2024-07-10T04:31:15.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621163,1720585875714,-2306.48,0.00013808,2,"2024-07-10T04:31:15.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621164,1720585875727,-1228.26,0.00013808,2,"2024-07-10T04:31:15.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621165,1720585875737,-500.0,0.00013808,2,"2024-07-10T04:31:15.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621166,1720585875746,-1024.9,0.00013808,2,"2024-07-10T04:31:15.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621167,1720585875755,-730.89,0.00013808,2,"2024-07-10T04:31:15.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621168,1720585875764,-500.0,0.00013808,2,"2024-07-10T04:31:15.764",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621169,1720585875774,-2711.64,0.00013808,2,"2024-07-10T04:31:15.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621170,1720585875783,-500.0,0.00013808,2,"2024-07-10T04:31:15.783",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621171,1720585875793,-500.0,0.00013808,2,"2024-07-10T04:31:15.793",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621172,1720585875803,-896.57,0.00013808,2,"2024-07-10T04:31:15.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621173,1720585875812,-525.88,0.00013808,2,"2024-07-10T04:31:15.812",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621174,1720585875822,-995.36,0.00013808,2,"2024-07-10T04:31:15.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621175,1720585875832,-464.26856952,0.00013808,2,"2024-07-10T04:31:15.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621176,1720585875841,-247.36965677,0.00013808,2,"2024-07-10T04:31:15.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621177,1720585875851,-500.0,0.00013808,2,"2024-07-10T04:31:15.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621178,1720585875861,-500.0,0.00013808,2,"2024-07-10T04:31:15.861",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621179,1720585875871,-1403.41,0.00013808,2,"2024-07-10T04:31:15.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621180,1720585875880,-2196.67,0.00013808,2,"2024-07-10T04:31:15.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621181,1720585875890,-500.0,0.00013808,2,"2024-07-10T04:31:15.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621182,1720585875900,-500.0,0.00013808,2,"2024-07-10T04:31:15.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621183,1720585875910,-2053.0,0.00013808,2,"2024-07-10T04:31:15.910",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621184,1720585875920,-500.0,0.00013808,2,"2024-07-10T04:31:15.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621185,1720585875930,-500.0,0.00013808,2,"2024-07-10T04:31:15.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621186,1720585875939,-909.54,0.00013808,2,"2024-07-10T04:31:15.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621187,1720585875948,-624.91,0.00013808,2,"2024-07-10T04:31:15.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621188,1720585875958,-1188.13,0.00013808,2,"2024-07-10T04:31:15.958",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621189,1720585875969,-762.9,0.00013808,2,"2024-07-10T04:31:15.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621190,1720585875978,-500.0,0.00013808,2,"2024-07-10T04:31:15.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621191,1720585876086,-609.12,0.00013808,2,"2024-07-10T04:31:16.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621192,1720585876096,-500.0,0.00013808,2,"2024-07-10T04:31:16.096",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621193,1720585876105,-890.48,0.00013808,2,"2024-07-10T04:31:16.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621194,1720585876115,-500.0,0.00013808,2,"2024-07-10T04:31:16.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621195,1720585876124,-500.0,0.00013808,2,"2024-07-10T04:31:16.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621196,1720585876133,-500.0,0.00013808,2,"2024-07-10T04:31:16.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621197,1720585876142,-3898.51,0.00013808,2,"2024-07-10T04:31:16.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621198,1720585876151,-500.0,0.00013808,2,"2024-07-10T04:31:16.151",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621199,1720585876162,-500.0,0.00013808,2,"2024-07-10T04:31:16.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621200,1720585876171,-1940.8,0.00013808,2,"2024-07-10T04:31:16.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621201,1720585876180,-500.0,0.00013808,2,"2024-07-10T04:31:16.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621202,1720585876191,-735.08,0.00013808,2,"2024-07-10T04:31:16.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621203,1720585876201,-1036.89,0.00013808,2,"2024-07-10T04:31:16.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621204,1720585876210,-3227.26,0.00013808,2,"2024-07-10T04:31:16.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621205,1720585876221,-500.0,0.00013808,2,"2024-07-10T04:31:16.221",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621206,1720585876230,-500.0,0.00013808,2,"2024-07-10T04:31:16.230",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621207,1720585876239,-2036.87,0.00013808,2,"2024-07-10T04:31:16.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621208,1720585876248,-975.08,0.00013808,2,"2024-07-10T04:31:16.248",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621209,1720585876258,-730.27,0.00013808,2,"2024-07-10T04:31:16.258",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621210,1720585876267,-2370.58,0.00013808,2,"2024-07-10T04:31:16.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621211,1720585876277,-155.394261,0.00013808,2,"2024-07-10T04:31:16.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621212,1720585876287,-1628.0,0.00013808,2,"2024-07-10T04:31:16.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621213,1720585876296,-500.0,0.00013808,2,"2024-07-10T04:31:16.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621214,1720585876305,-615.68,0.00013808,2,"2024-07-10T04:31:16.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621215,1720585876314,-500.0,0.00013808,2,"2024-07-10T04:31:16.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621216,1720585876323,-500.0,0.00013808,2,"2024-07-10T04:31:16.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621217,1720585876332,-1335.07,0.00013808,2,"2024-07-10T04:31:16.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621218,1720585876341,-993.11,0.00013808,2,"2024-07-10T04:31:16.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621219,1720585876351,-3737.8,0.00013808,2,"2024-07-10T04:31:16.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621220,1720585876360,-500.0,0.00013808,2,"2024-07-10T04:31:16.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621221,1720585876369,-953.33,0.00013808,2,"2024-07-10T04:31:16.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621222,1720585876379,-1816.06,0.00013808,2,"2024-07-10T04:31:16.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621223,1720585876388,-500.0,0.00013808,2,"2024-07-10T04:31:16.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621224,1720585876397,-500.0,0.00013808,2,"2024-07-10T04:31:16.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621225,1720585876406,-1139.74,0.00013808,2,"2024-07-10T04:31:16.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621226,1720585876416,-1103.19,0.00013808,2,"2024-07-10T04:31:16.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621227,1720585876425,-500.0,0.00013808,2,"2024-07-10T04:31:16.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621228,1720585876435,-500.0,0.00013808,2,"2024-07-10T04:31:16.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621229,1720585876445,-500.0,0.00013808,2,"2024-07-10T04:31:16.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621230,1720585876455,-636.43507075,0.00013808,2,"2024-07-10T04:31:16.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621231,1720585876464,-513.04,0.00013808,2,"2024-07-10T04:31:16.464",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621232,1720585876476,-588.85,0.00013808,2,"2024-07-10T04:31:16.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621233,1720585876485,-689.75,0.00013808,2,"2024-07-10T04:31:16.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621234,1720585876494,-991.46,0.00013808,2,"2024-07-10T04:31:16.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621235,1720585876504,-500.0,0.00013808,2,"2024-07-10T04:31:16.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621236,1720585876513,-669.37,0.00013808,2,"2024-07-10T04:31:16.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621237,1720585876523,-581.4,0.00013808,2,"2024-07-10T04:31:16.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621238,1720585876533,-1063.72,0.00013808,2,"2024-07-10T04:31:16.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621239,1720585876542,-500.0,0.00013808,2,"2024-07-10T04:31:16.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621240,1720585876551,-2117.71,0.00013808,2,"2024-07-10T04:31:16.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621241,1720585876561,-500.0,0.00013808,2,"2024-07-10T04:31:16.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621242,1720585876570,-500.0,0.00013808,2,"2024-07-10T04:31:16.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621243,1720585876579,-780.65,0.00013808,2,"2024-07-10T04:31:16.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621244,1720585876589,-500.0,0.00013808,2,"2024-07-10T04:31:16.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621245,1720585876599,-500.0,0.00013808,2,"2024-07-10T04:31:16.599",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621246,1720585876608,-682.77,0.00013808,2,"2024-07-10T04:31:16.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621247,1720585876617,-500.0,0.00013808,2,"2024-07-10T04:31:16.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621248,1720585876628,-666.21,0.00013808,2,"2024-07-10T04:31:16.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621249,1720585876638,-1105.02,0.00013808,2,"2024-07-10T04:31:16.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621250,1720585876648,-500.0,0.00013808,2,"2024-07-10T04:31:16.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621251,1720585876657,-2562.0,0.00013808,2,"2024-07-10T04:31:16.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621252,1720585876667,-500.0,0.00013808,2,"2024-07-10T04:31:16.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621253,1720585876677,-1082.87,0.00013808,2,"2024-07-10T04:31:16.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621254,1720585876686,-692.34,0.00013808,2,"2024-07-10T04:31:16.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621255,1720585876695,-670.23,0.00013808,2,"2024-07-10T04:31:16.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621256,1720585876705,-1656.79,0.00013808,2,"2024-07-10T04:31:16.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621257,1720585876716,-1571.72,0.00013808,2,"2024-07-10T04:31:16.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621258,1720585876728,-1116.71,0.00013808,2,"2024-07-10T04:31:16.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621259,1720585876737,-924.44,0.00013808,2,"2024-07-10T04:31:16.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621260,1720585876747,-1005.32,0.00013808,2,"2024-07-10T04:31:16.747",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621261,1720585876756,-1300.85,0.00013808,2,"2024-07-10T04:31:16.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621262,1720585876765,-706.96,0.00013808,2,"2024-07-10T04:31:16.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621263,1720585876775,-500.0,0.00013808,2,"2024-07-10T04:31:16.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621264,1720585876785,-500.0,0.00013808,2,"2024-07-10T04:31:16.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621265,1720585876796,-500.0,0.00013808,2,"2024-07-10T04:31:16.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621266,1720585876806,-500.0,0.00013808,2,"2024-07-10T04:31:16.806",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621267,1720585876818,-850.34,0.00013808,2,"2024-07-10T04:31:16.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621268,1720585876828,-1324.48,0.00013808,2,"2024-07-10T04:31:16.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621269,1720585876841,-500.0,0.00013808,2,"2024-07-10T04:31:16.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621270,1720585876851,-1248.93,0.00013808,2,"2024-07-10T04:31:16.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621271,1720585876867,-953.27,0.00013808,2,"2024-07-10T04:31:16.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621272,1720585876876,-500.0,0.00013808,2,"2024-07-10T04:31:16.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621273,1720585876886,-2362.06,0.00013808,2,"2024-07-10T04:31:16.886",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621274,1720585876896,-650.22,0.00013808,2,"2024-07-10T04:31:16.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621275,1720585876906,-500.0,0.00013808,2,"2024-07-10T04:31:16.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621276,1720585876916,-500.0,0.00013808,2,"2024-07-10T04:31:16.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621277,1720585876926,-151.0,0.00013808,2,"2024-07-10T04:31:16.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621278,1720585876937,-1463.56,0.00013808,2,"2024-07-10T04:31:16.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621279,1720585876946,-151.0,0.00013808,2,"2024-07-10T04:31:16.946",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621280,1720585876957,-778.4,0.00013808,2,"2024-07-10T04:31:16.957",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621281,1720585876967,-1060.01,0.00013808,2,"2024-07-10T04:31:16.967",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621282,1720585876978,-500.0,0.00013808,2,"2024-07-10T04:31:16.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621283,1720585876988,-1276.6,0.00013808,2,"2024-07-10T04:31:16.988",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621284,1720585876997,-784.37,0.00013808,2,"2024-07-10T04:31:16.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621285,1720585877006,-510.12,0.00013808,2,"2024-07-10T04:31:17.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621286,1720585877016,-500.0,0.00013808,2,"2024-07-10T04:31:17.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621287,1720585877027,-2390.66,0.00013808,2,"2024-07-10T04:31:17.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621288,1720585877038,-1118.88,0.00013808,2,"2024-07-10T04:31:17.038",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621289,1720585877050,-500.0,0.00013808,2,"2024-07-10T04:31:17.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621290,1720585877060,-1556.75,0.00013808,2,"2024-07-10T04:31:17.060",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621291,1720585877070,-500.0,0.00013808,2,"2024-07-10T04:31:17.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621292,1720585877080,-596.76,0.00013808,2,"2024-07-10T04:31:17.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621293,1720585877090,-151.0,0.00013808,2,"2024-07-10T04:31:17.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621294,1720585877101,-151.0,0.00013808,2,"2024-07-10T04:31:17.101",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621295,1720585877111,-3784.07,0.00013808,2,"2024-07-10T04:31:17.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621296,1720585877120,-964.7,0.00013808,2,"2024-07-10T04:31:17.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621297,1720585877130,-527.11,0.00013808,2,"2024-07-10T04:31:17.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621298,1720585877139,-500.0,0.00013808,2,"2024-07-10T04:31:17.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621299,1720585877150,-1024.03,0.00013808,2,"2024-07-10T04:31:17.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621300,1720585877163,-1312.89,0.00013808,2,"2024-07-10T04:31:17.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621301,1720585877172,-2553.02,0.00013808,2,"2024-07-10T04:31:17.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621302,1720585877183,-1361.78,0.00013808,2,"2024-07-10T04:31:17.183",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621303,1720585877192,-500.0,0.00013808,2,"2024-07-10T04:31:17.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621304,1720585877202,-500.0,0.00013808,2,"2024-07-10T04:31:17.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621305,1720585877211,-934.16,0.00013808,2,"2024-07-10T04:31:17.211",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621306,1720585877224,-551.45016039,0.00013808,2,"2024-07-10T04:31:17.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621307,1720585877233,-500.0,0.00013808,2,"2024-07-10T04:31:17.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621308,1720585877242,-1175.51,0.00013808,2,"2024-07-10T04:31:17.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621309,1720585877252,-1405.12,0.00013808,2,"2024-07-10T04:31:17.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621310,1720585877261,-900.75,0.00013808,2,"2024-07-10T04:31:17.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621311,1720585877271,-151.0,0.00013808,2,"2024-07-10T04:31:17.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621312,1720585877280,-500.0,0.00013808,2,"2024-07-10T04:31:17.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621313,1720585877290,-151.0,0.00013808,2,"2024-07-10T04:31:17.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621314,1720585877299,-668.72,0.00013808,2,"2024-07-10T04:31:17.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621315,1720585877309,-1153.09,0.00013808,2,"2024-07-10T04:31:17.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621316,1720585877320,-500.0,0.00013808,2,"2024-07-10T04:31:17.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621317,1720585877329,-500.0,0.00013808,2,"2024-07-10T04:31:17.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621318,1720585877338,-1357.52,0.00013808,2,"2024-07-10T04:31:17.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621319,1720585877347,-1331.58,0.00013808,2,"2024-07-10T04:31:17.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621320,1720585877357,-595.56,0.00013808,2,"2024-07-10T04:31:17.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621321,1720585877366,-151.0,0.00013808,2,"2024-07-10T04:31:17.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621322,1720585877375,-151.0,0.00013808,2,"2024-07-10T04:31:17.375",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621323,1720585877385,-2811.45,0.00013808,2,"2024-07-10T04:31:17.385",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621324,1720585877394,-500.0,0.00013808,2,"2024-07-10T04:31:17.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621325,1720585877404,-737.03,0.00013808,2,"2024-07-10T04:31:17.404",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621326,1720585877413,-500.0,0.00013808,2,"2024-07-10T04:31:17.413",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621327,1720585877422,-568.89,0.00013808,2,"2024-07-10T04:31:17.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621328,1720585877431,-500.0,0.00013808,2,"2024-07-10T04:31:17.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621329,1720585877440,-1257.17,0.00013808,2,"2024-07-10T04:31:17.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621330,1720585877450,-338.727915,0.00013808,2,"2024-07-10T04:31:17.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621331,1720585877459,-338.727915,0.00013808,2,"2024-07-10T04:31:17.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621332,1720585877469,-897.49,0.00013808,2,"2024-07-10T04:31:17.469",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621333,1720585877482,-2327.35,0.00013808,2,"2024-07-10T04:31:17.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621334,1720585877492,-500.0,0.00013808,2,"2024-07-10T04:31:17.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621335,1720585877501,-1062.03,0.00013808,2,"2024-07-10T04:31:17.501",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621336,1720585877511,-575.3,0.00013808,2,"2024-07-10T04:31:17.511",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621337,1720585877520,-500.0,0.00013808,2,"2024-07-10T04:31:17.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621338,1720585877530,-5911.69,0.00013808,2,"2024-07-10T04:31:17.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621339,1720585877539,-500.0,0.00013808,2,"2024-07-10T04:31:17.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621340,1720585877548,-678.15,0.00013808,2,"2024-07-10T04:31:17.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621341,1720585877558,-500.0,0.00013808,2,"2024-07-10T04:31:17.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621342,1720585877568,-500.0,0.00013808,2,"2024-07-10T04:31:17.568",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621343,1720585877578,-1368.87,0.00013808,2,"2024-07-10T04:31:17.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621344,1720585877588,-1353.88,0.00013808,2,"2024-07-10T04:31:17.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621345,1720585877598,-500.0,0.00013808,2,"2024-07-10T04:31:17.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621346,1720585877608,-500.0,0.00013808,2,"2024-07-10T04:31:17.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621347,1720585877618,-2514.54,0.00013808,2,"2024-07-10T04:31:17.618",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621348,1720585877627,-916.89,0.00013808,2,"2024-07-10T04:31:17.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621349,1720585877638,-2765.98,0.00013808,2,"2024-07-10T04:31:17.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621350,1720585877648,-3626.09,0.00013808,2,"2024-07-10T04:31:17.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621351,1720585877657,-500.0,0.00013808,2,"2024-07-10T04:31:17.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621352,1720585877666,-1388.42,0.00013808,2,"2024-07-10T04:31:17.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621353,1720585877676,-702.77,0.00013808,2,"2024-07-10T04:31:17.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621354,1720585877685,-1080.24,0.00013808,2,"2024-07-10T04:31:17.685",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621355,1720585877695,-1576.49,0.00013808,2,"2024-07-10T04:31:17.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621356,1720585877705,-500.0,0.00013808,2,"2024-07-10T04:31:17.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621357,1720585877714,-500.0,0.00013808,2,"2024-07-10T04:31:17.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621358,1720585877727,-500.0,0.00013808,2,"2024-07-10T04:31:17.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621359,1720585877736,-847.5,0.00013808,2,"2024-07-10T04:31:17.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621360,1720585877746,-1872.15,0.00013808,2,"2024-07-10T04:31:17.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621361,1720585877755,-694.64,0.00013808,2,"2024-07-10T04:31:17.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621362,1720585877764,-1939.8,0.00013808,2,"2024-07-10T04:31:17.764",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621363,1720585877774,-229.2563097,0.00013808,2,"2024-07-10T04:31:17.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621364,1720585877783,-2540.91,0.00013808,2,"2024-07-10T04:31:17.783",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621365,1720585877792,-1423.89,0.00013808,2,"2024-07-10T04:31:17.792",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621366,1720585877802,-1376.57,0.00013808,2,"2024-07-10T04:31:17.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621367,1720585877811,-2133.43,0.00013808,2,"2024-07-10T04:31:17.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621368,1720585877820,-594.96,0.00013808,2,"2024-07-10T04:31:17.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621369,1720585877830,-630.29,0.00013808,2,"2024-07-10T04:31:17.830",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621370,1720585877840,-1721.58,0.00013808,2,"2024-07-10T04:31:17.840",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621371,1720585877849,-1770.75,0.00013808,2,"2024-07-10T04:31:17.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621372,1720585877859,-558.72,0.00013808,2,"2024-07-10T04:31:17.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621373,1720585877868,-1014.85,0.00013808,2,"2024-07-10T04:31:17.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621374,1720585877877,-500.0,0.00013808,2,"2024-07-10T04:31:17.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621375,1720585877887,-500.0,0.00013808,2,"2024-07-10T04:31:17.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621376,1720585877896,-658.2,0.00013808,2,"2024-07-10T04:31:17.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621377,1720585877906,-1510.12,0.00013808,2,"2024-07-10T04:31:17.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621378,1720585877915,-500.0,0.00013808,2,"2024-07-10T04:31:17.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621379,1720585877924,-500.0,0.00013808,2,"2024-07-10T04:31:17.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621380,1720585877933,-2559.2,0.00013808,2,"2024-07-10T04:31:17.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621381,1720585877943,-773.16,0.00013808,2,"2024-07-10T04:31:17.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621382,1720585877952,-1414.39,0.00013808,2,"2024-07-10T04:31:17.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621383,1720585877962,-1474.88,0.00013808,2,"2024-07-10T04:31:17.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621384,1720585877975,-1488.65,0.00013808,2,"2024-07-10T04:31:17.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621385,1720585877983,-2709.94,0.00013808,2,"2024-07-10T04:31:17.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621386,1720585877993,-1909.64,0.00013808,2,"2024-07-10T04:31:17.993",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621387,1720585878002,-500.0,0.00013808,2,"2024-07-10T04:31:18.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621388,1720585878012,-500.0,0.00013808,2,"2024-07-10T04:31:18.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621389,1720585878021,-500.0,0.00013808,2,"2024-07-10T04:31:18.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621390,1720585878030,-2757.34,0.00013808,2,"2024-07-10T04:31:18.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621391,1720585878040,-1043.22,0.00013808,2,"2024-07-10T04:31:18.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621392,1720585878049,-500.0,0.00013808,2,"2024-07-10T04:31:18.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621393,1720585878058,-2189.67,0.00013808,2,"2024-07-10T04:31:18.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621394,1720585878068,-500.0,0.00013808,2,"2024-07-10T04:31:18.068",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621395,1720585878077,-1702.95,0.00013808,2,"2024-07-10T04:31:18.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621396,1720585878086,-500.0,0.00013808,2,"2024-07-10T04:31:18.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621397,1720585878095,-3314.85,0.00013808,2,"2024-07-10T04:31:18.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621398,1720585878104,-2923.33,0.00013808,2,"2024-07-10T04:31:18.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621399,1720585878113,-839.88,0.00013808,2,"2024-07-10T04:31:18.113",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621400,1720585878122,-741.44,0.00013808,2,"2024-07-10T04:31:18.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621401,1720585878131,-1902.61,0.00013808,2,"2024-07-10T04:31:18.131",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621402,1720585878140,-1994.49,0.00013808,2,"2024-07-10T04:31:18.140",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621403,1720585878150,-1618.65,0.00013808,2,"2024-07-10T04:31:18.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621404,1720585878159,-538.92,0.00013808,2,"2024-07-10T04:31:18.159",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621405,1720585878169,-4002.69,0.00013808,2,"2024-07-10T04:31:18.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621406,1720585878179,-1258.01,0.00013808,2,"2024-07-10T04:31:18.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621407,1720585878189,-919.87,0.00013808,2,"2024-07-10T04:31:18.189",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621408,1720585878199,-1005.94,0.00013808,2,"2024-07-10T04:31:18.199",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621409,1720585878208,-1626.65,0.00013808,2,"2024-07-10T04:31:18.208",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621410,1720585878218,-500.0,0.00013808,2,"2024-07-10T04:31:18.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621411,1720585878228,-1501.72,0.00013808,2,"2024-07-10T04:31:18.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621412,1720585878237,-3890.51,0.00013808,2,"2024-07-10T04:31:18.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621413,1720585878247,-500.0,0.00013808,2,"2024-07-10T04:31:18.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621414,1720585878256,-534.46,0.00013808,2,"2024-07-10T04:31:18.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621415,1720585878266,-500.0,0.00013808,2,"2024-07-10T04:31:18.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621416,1720585878274,-1299.02,0.00013808,2,"2024-07-10T04:31:18.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621417,1720585878284,-1316.77,0.00013808,2,"2024-07-10T04:31:18.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621418,1720585878293,-420.80921748,0.00013808,2,"2024-07-10T04:31:18.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621419,1720585878302,-500.0,0.00013808,2,"2024-07-10T04:31:18.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621420,1720585878311,-500.0,0.00013808,2,"2024-07-10T04:31:18.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621421,1720585878320,-639.02,0.00013808,2,"2024-07-10T04:31:18.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621422,1720585878329,-500.0,0.00013808,2,"2024-07-10T04:31:18.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621423,1720585878338,-2039.93,0.00013808,2,"2024-07-10T04:31:18.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621424,1720585878348,-500.0,0.00013808,2,"2024-07-10T04:31:18.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621425,1720585878357,-785.81,0.00013808,2,"2024-07-10T04:31:18.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621426,1720585878367,-500.0,0.00013808,2,"2024-07-10T04:31:18.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621427,1720585878376,-500.0,0.00013808,2,"2024-07-10T04:31:18.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621428,1720585878385,-584.49,0.00013808,2,"2024-07-10T04:31:18.385",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621429,1720585878394,-1321.33,0.00013808,2,"2024-07-10T04:31:18.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621430,1720585878403,-2349.78,0.00013808,2,"2024-07-10T04:31:18.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621431,1720585878411,-500.0,0.00013808,2,"2024-07-10T04:31:18.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621432,1720585878420,-500.0,0.00013808,2,"2024-07-10T04:31:18.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621433,1720585878429,-3915.02,0.00013808,2,"2024-07-10T04:31:18.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621434,1720585878438,-500.0,0.00013808,2,"2024-07-10T04:31:18.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621435,1720585878447,-2839.81,0.00013808,2,"2024-07-10T04:31:18.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621436,1720585878456,-500.0,0.00013808,2,"2024-07-10T04:31:18.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621437,1720585878466,-1071.86,0.00013808,2,"2024-07-10T04:31:18.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621438,1720585878477,-1103.25,0.00013808,2,"2024-07-10T04:31:18.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621439,1720585878486,-1200.03,0.00013808,2,"2024-07-10T04:31:18.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621440,1720585878494,-500.0,0.00013808,2,"2024-07-10T04:31:18.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621441,1720585878503,-500.0,0.00013808,2,"2024-07-10T04:31:18.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621442,1720585878512,-2204.56,0.00013808,2,"2024-07-10T04:31:18.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621443,1720585878522,-327.74297929,0.00013808,2,"2024-07-10T04:31:18.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621444,1720585878531,-500.0,0.00013808,2,"2024-07-10T04:31:18.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621445,1720585878539,-500.0,0.00013808,2,"2024-07-10T04:31:18.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621446,1720585878551,-1389.91,0.00013808,2,"2024-07-10T04:31:18.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621447,1720585878560,-500.0,0.00013808,2,"2024-07-10T04:31:18.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621448,1720585878569,-944.96,0.00013808,2,"2024-07-10T04:31:18.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621449,1720585878579,-897.34,0.00013808,2,"2024-07-10T04:31:18.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621450,1720585878588,-1031.98,0.00013808,2,"2024-07-10T04:31:18.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621451,1720585878597,-673.15,0.00013808,2,"2024-07-10T04:31:18.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621452,1720585878606,-3293.49,0.00013808,2,"2024-07-10T04:31:18.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621453,1720585878617,-3369.51,0.00013808,2,"2024-07-10T04:31:18.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621454,1720585878628,-984.4,0.00013808,2,"2024-07-10T04:31:18.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621455,1720585878637,-2323.58,0.00013808,2,"2024-07-10T04:31:18.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621456,1720585878647,-1418.12,0.00013808,2,"2024-07-10T04:31:18.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621457,1720585878657,-500.0,0.00013808,2,"2024-07-10T04:31:18.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621458,1720585878667,-500.0,0.00013808,2,"2024-07-10T04:31:18.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621459,1720585878676,-500.0,0.00013808,2,"2024-07-10T04:31:18.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621460,1720585878686,-500.0,0.00013808,2,"2024-07-10T04:31:18.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621461,1720585878697,-500.0,0.00013808,2,"2024-07-10T04:31:18.697",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621462,1720585878706,-1195.01,0.00013808,2,"2024-07-10T04:31:18.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621463,1720585878715,-837.15,0.00013808,2,"2024-07-10T04:31:18.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621464,1720585878727,-500.0,0.00013808,2,"2024-07-10T04:31:18.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621465,1720585878736,-500.0,0.00013808,2,"2024-07-10T04:31:18.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621466,1720585878745,-2063.93,0.00013808,2,"2024-07-10T04:31:18.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621467,1720585878756,-1806.9,0.00013808,2,"2024-07-10T04:31:18.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621468,1720585878765,-1065.36,0.00013808,2,"2024-07-10T04:31:18.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621469,1720585878774,-2148.34,0.00013808,2,"2024-07-10T04:31:18.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621470,1720585878786,-500.0,0.00013808,2,"2024-07-10T04:31:18.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621471,1720585878795,-553.64,0.00013808,2,"2024-07-10T04:31:18.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621472,1720585878804,-2044.0,0.00013808,2,"2024-07-10T04:31:18.804",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621473,1720585878813,-2043.48,0.00013808,2,"2024-07-10T04:31:18.813",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621474,1720585878822,-1701.58,0.00013808,2,"2024-07-10T04:31:18.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621475,1720585878832,-500.0,0.00013808,2,"2024-07-10T04:31:18.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621476,1720585878841,-500.0,0.00013808,2,"2024-07-10T04:31:18.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621477,1720585878851,-500.0,0.00013808,2,"2024-07-10T04:31:18.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621478,1720585878860,-1026.79,0.00013808,2,"2024-07-10T04:31:18.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621479,1720585878869,-500.0,0.00013808,2,"2024-07-10T04:31:18.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621480,1720585878879,-1891.65,0.00013808,2,"2024-07-10T04:31:18.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621481,1720585878889,-1992.52,0.00013808,2,"2024-07-10T04:31:18.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621482,1720585878898,-500.0,0.00013808,2,"2024-07-10T04:31:18.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621483,1720585878907,-500.0,0.00013808,2,"2024-07-10T04:31:18.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621484,1720585878917,-2271.67,0.00013808,2,"2024-07-10T04:31:18.917",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621485,1720585878926,-500.0,0.00013808,2,"2024-07-10T04:31:18.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621486,1720585878935,-500.0,0.00013808,2,"2024-07-10T04:31:18.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621487,1720585878944,-941.27,0.00013808,2,"2024-07-10T04:31:18.944",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621488,1720585878953,-771.79,0.00013808,2,"2024-07-10T04:31:18.953",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621489,1720585878962,-500.0,0.00013808,2,"2024-07-10T04:31:18.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621490,1720585878973,-3648.29,0.00013808,2,"2024-07-10T04:31:18.973",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621491,1720585878982,-1240.51,0.00013808,2,"2024-07-10T04:31:18.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621492,1720585878991,-500.0,0.00013808,2,"2024-07-10T04:31:18.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621493,1720585879000,-500.0,0.00013808,2,"2024-07-10T04:31:19.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621494,1720585879010,-1650.67,0.00013808,2,"2024-07-10T04:31:19.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621495,1720585879019,-728.45,0.00013808,2,"2024-07-10T04:31:19.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621496,1720585879029,-520.45,0.00013808,2,"2024-07-10T04:31:19.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621497,1720585879039,-815.89,0.00013808,2,"2024-07-10T04:31:19.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621498,1720585879048,-500.0,0.00013808,2,"2024-07-10T04:31:19.048",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621499,1720585879058,-1491.11,0.00013808,2,"2024-07-10T04:31:19.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621500,1720585879067,-1258.32,0.00013808,2,"2024-07-10T04:31:19.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621501,1720585879076,-500.0,0.00013808,2,"2024-07-10T04:31:19.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621502,1720585879085,-500.0,0.00013808,2,"2024-07-10T04:31:19.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621503,1720585879095,-551.81,0.00013808,2,"2024-07-10T04:31:19.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621504,1720585879104,-886.39,0.00013808,2,"2024-07-10T04:31:19.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621505,1720585879114,-1262.7,0.00013808,2,"2024-07-10T04:31:19.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621506,1720585879123,-500.0,0.00013808,2,"2024-07-10T04:31:19.123",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621507,1720585879132,-500.0,0.00013808,2,"2024-07-10T04:31:19.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621508,1720585879141,-1620.05,0.00013808,2,"2024-07-10T04:31:19.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621509,1720585879150,-500.0,0.00013808,2,"2024-07-10T04:31:19.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621510,1720585879159,-2250.89,0.00013808,2,"2024-07-10T04:31:19.159",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621511,1720585879169,-3313.25,0.00013808,2,"2024-07-10T04:31:19.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621512,1720585879180,-1742.4,0.00013808,2,"2024-07-10T04:31:19.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621513,1720585879191,-500.0,0.00013808,2,"2024-07-10T04:31:19.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621514,1720585879200,-3176.24,0.00013808,2,"2024-07-10T04:31:19.200",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621515,1720585879209,-500.0,0.00013808,2,"2024-07-10T04:31:19.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621516,1720585879220,-2119.14,0.00013808,2,"2024-07-10T04:31:19.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621517,1720585879229,-500.0,0.00013808,2,"2024-07-10T04:31:19.229",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621518,1720585879238,-557.1,0.00013808,2,"2024-07-10T04:31:19.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621519,1720585879247,-500.0,0.00013808,2,"2024-07-10T04:31:19.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621520,1720585879257,-549.52,0.00013808,2,"2024-07-10T04:31:19.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621521,1720585879266,-751.21,0.00013808,2,"2024-07-10T04:31:19.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621522,1720585879276,-500.0,0.00013808,2,"2024-07-10T04:31:19.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621523,1720585879285,-500.0,0.00013808,2,"2024-07-10T04:31:19.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621524,1720585879294,-879.3,0.00013808,2,"2024-07-10T04:31:19.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621525,1720585879304,-12798.62,0.00013808,2,"2024-07-10T04:31:19.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621526,1720585879314,-2288.26,0.00013808,2,"2024-07-10T04:31:19.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621527,1720585879323,-1631.03,0.00013808,2,"2024-07-10T04:31:19.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621528,1720585879332,-502.87,0.00013808,2,"2024-07-10T04:31:19.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621529,1720585879342,-500.0,0.00013808,2,"2024-07-10T04:31:19.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621530,1720585879351,-500.0,0.00013808,2,"2024-07-10T04:31:19.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621531,1720585879362,-2170.04,0.00013808,2,"2024-07-10T04:31:19.362",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621532,1720585879372,-2051.37,0.00013808,2,"2024-07-10T04:31:19.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621533,1720585879382,-593.27,0.00013808,2,"2024-07-10T04:31:19.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621534,1720585879393,-1385.1,0.00013808,2,"2024-07-10T04:31:19.393",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621535,1720585879403,-500.0,0.00013808,2,"2024-07-10T04:31:19.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621536,1720585879412,-1486.22,0.00013808,2,"2024-07-10T04:31:19.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621537,1720585879422,-929.8,0.00013808,2,"2024-07-10T04:31:19.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621538,1720585879431,-500.0,0.00013808,2,"2024-07-10T04:31:19.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621539,1720585879440,-1011.77,0.00013808,2,"2024-07-10T04:31:19.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621540,1720585879450,-2835.59,0.00013808,2,"2024-07-10T04:31:19.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621541,1720585879460,-151.0,0.00013808,2,"2024-07-10T04:31:19.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621542,1720585879472,-250.580249,0.00013808,2,"2024-07-10T04:31:19.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621543,1720585879482,-2422.32,0.00013808,2,"2024-07-10T04:31:19.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621544,1720585879492,-1288.06,0.00013808,2,"2024-07-10T04:31:19.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621545,1720585879501,-500.0,0.00013808,2,"2024-07-10T04:31:19.501",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621546,1720585879511,-1665.35,0.00013808,2,"2024-07-10T04:31:19.511",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621547,1720585879519,-567.3,0.00013808,2,"2024-07-10T04:31:19.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621548,1720585879529,-786.37,0.00013808,2,"2024-07-10T04:31:19.529",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621549,1720585879538,-538.38,0.00013808,2,"2024-07-10T04:31:19.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621550,1720585879547,-2291.84,0.00013808,2,"2024-07-10T04:31:19.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621551,1720585879556,-500.0,0.00013808,2,"2024-07-10T04:31:19.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621552,1720585879565,-1711.43,0.00013808,2,"2024-07-10T04:31:19.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621553,1720585879574,-1578.98,0.00013808,2,"2024-07-10T04:31:19.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621554,1720585879584,-500.0,0.00013808,2,"2024-07-10T04:31:19.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621555,1720585879593,-500.0,0.00013808,2,"2024-07-10T04:31:19.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621556,1720585879602,-1520.43,0.00013808,2,"2024-07-10T04:31:19.602",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621557,1720585879611,-926.41,0.00013808,2,"2024-07-10T04:31:19.611",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621558,1720585879620,-2062.72,0.00013808,2,"2024-07-10T04:31:19.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621559,1720585879630,-909.33,0.00013808,2,"2024-07-10T04:31:19.630",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621560,1720585879639,-2030.76,0.00013808,2,"2024-07-10T04:31:19.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621561,1720585879649,-875.9,0.00013808,2,"2024-07-10T04:31:19.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621562,1720585879658,-1802.0,0.00013808,2,"2024-07-10T04:31:19.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621563,1720585879667,-577.5,0.00013808,2,"2024-07-10T04:31:19.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621564,1720585879676,-500.0,0.00013808,2,"2024-07-10T04:31:19.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621565,1720585879685,-2647.91,0.00013808,2,"2024-07-10T04:31:19.685",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621566,1720585879695,-500.0,0.00013808,2,"2024-07-10T04:31:19.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621567,1720585879704,-1255.67,0.00013808,2,"2024-07-10T04:31:19.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621568,1720585879713,-500.0,0.00013808,2,"2024-07-10T04:31:19.713",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621569,1720585879727,-1541.28,0.00013808,2,"2024-07-10T04:31:19.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621570,1720585879736,-500.0,0.00013808,2,"2024-07-10T04:31:19.736",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621571,1720585879746,-893.14,0.00013808,2,"2024-07-10T04:31:19.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621572,1720585879755,-692.92,0.00013808,2,"2024-07-10T04:31:19.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621573,1720585879763,-500.0,0.00013808,2,"2024-07-10T04:31:19.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621574,1720585879775,-500.0,0.00013808,2,"2024-07-10T04:31:19.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621575,1720585879785,-3297.15,0.00013808,2,"2024-07-10T04:31:19.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621576,1720585879794,-1291.69,0.00013808,2,"2024-07-10T04:31:19.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621577,1720585879803,-2756.77,0.00013808,2,"2024-07-10T04:31:19.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621578,1720585879812,-2371.95,0.00013808,2,"2024-07-10T04:31:19.812",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621579,1720585879821,-1208.98,0.00013808,2,"2024-07-10T04:31:19.821",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621580,1720585879830,-962.76,0.00013808,2,"2024-07-10T04:31:19.830",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621581,1720585879840,-1211.34,0.00013808,2,"2024-07-10T04:31:19.840",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621582,1720585879849,-2665.07,0.00013808,2,"2024-07-10T04:31:19.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621583,1720585879858,-745.66,0.00013808,2,"2024-07-10T04:31:19.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621584,1720585879868,-3041.67,0.00013808,2,"2024-07-10T04:31:19.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621585,1720585879877,-2848.4,0.00013808,2,"2024-07-10T04:31:19.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621586,1720585879886,-2312.36,0.00013808,2,"2024-07-10T04:31:19.886",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621587,1720585879896,-1809.12,0.00013808,2,"2024-07-10T04:31:19.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621588,1720585879905,-2816.01,0.00013808,2,"2024-07-10T04:31:19.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621589,1720585879914,-1266.82,0.00013808,2,"2024-07-10T04:31:19.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621590,1720585879924,-1442.9,0.00013808,2,"2024-07-10T04:31:19.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621591,1720585879933,-2469.24,0.00013808,2,"2024-07-10T04:31:19.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621592,1720585879943,-1615.77,0.00013808,2,"2024-07-10T04:31:19.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621593,1720585879952,-1772.4,0.00013808,2,"2024-07-10T04:31:19.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621594,1720585879961,-500.0,0.00013808,2,"2024-07-10T04:31:19.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621595,1720585879976,-3289.3,0.00013808,2,"2024-07-10T04:31:19.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621596,1720585879986,-2323.32,0.00013808,2,"2024-07-10T04:31:19.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621597,1720585879996,-2229.26,0.00013808,2,"2024-07-10T04:31:19.996",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621598,1720585880005,-973.14,0.00013808,2,"2024-07-10T04:31:20.005",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621599,1720585880015,-500.0,0.00013808,2,"2024-07-10T04:31:20.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621600,1720585880024,-662.43,0.00013808,2,"2024-07-10T04:31:20.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621601,1720585880034,-620.82,0.00013808,2,"2024-07-10T04:31:20.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621602,1720585880043,-597.87,0.00013808,2,"2024-07-10T04:31:20.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621603,1720585880052,-621.94,0.00013808,2,"2024-07-10T04:31:20.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621604,1720585880062,-564.52,0.00013808,2,"2024-07-10T04:31:20.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621605,1720585880071,-5170.51,0.00013808,2,"2024-07-10T04:31:20.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621606,1720585880081,-2161.39,0.00013808,2,"2024-07-10T04:31:20.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621607,1720585880090,-500.0,0.00013808,2,"2024-07-10T04:31:20.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621608,1720585880100,-2084.9,0.00013808,2,"2024-07-10T04:31:20.100",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621609,1720585880109,-583.46,0.00013808,2,"2024-07-10T04:31:20.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621610,1720585880118,-500.0,0.00013808,2,"2024-07-10T04:31:20.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621611,1720585880128,-500.0,0.00013808,2,"2024-07-10T04:31:20.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621612,1720585880137,-623.58,0.00013808,2,"2024-07-10T04:31:20.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621613,1720585880146,-1098.28,0.00013808,2,"2024-07-10T04:31:20.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621614,1720585880155,-500.0,0.00013808,2,"2024-07-10T04:31:20.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621615,1720585880165,-1922.09,0.00013808,2,"2024-07-10T04:31:20.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621616,1720585880318,-151.0,0.00013808,2,"2024-07-10T04:31:20.318",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621617,1720585880366,-151.0,0.00013808,2,"2024-07-10T04:31:20.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621618,1720585880376,-1751.9,0.00013808,2,"2024-07-10T04:31:20.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621619,1720585880385,-3555.62,0.00013808,2,"2024-07-10T04:31:20.385",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621620,1720585880393,-500.0,0.00013808,2,"2024-07-10T04:31:20.393",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621621,1720585880403,-500.0,0.00013808,2,"2024-07-10T04:31:20.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621622,1720585880412,-670.26,0.00013808,2,"2024-07-10T04:31:20.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621623,1720585880422,-1373.39,0.00013808,2,"2024-07-10T04:31:20.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621624,1720585880431,-827.12,0.00013808,2,"2024-07-10T04:31:20.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621625,1720585880441,-609.95,0.00013808,2,"2024-07-10T04:31:20.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621626,1720585880450,-1039.64,0.00013808,2,"2024-07-10T04:31:20.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621627,1720585880460,-1293.89,0.00013808,2,"2024-07-10T04:31:20.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621628,1720585880472,-525.1,0.00013808,2,"2024-07-10T04:31:20.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621629,1720585880482,-2275.24,0.00013808,2,"2024-07-10T04:31:20.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621630,1720585880492,-500.0,0.00013808,2,"2024-07-10T04:31:20.492",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621631,1720585880503,-2227.83,0.00013808,2,"2024-07-10T04:31:20.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621632,1720585880513,-788.94,0.00013808,2,"2024-07-10T04:31:20.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621633,1720585880523,-1950.08,0.00013808,2,"2024-07-10T04:31:20.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621634,1720585880533,-500.0,0.00013808,2,"2024-07-10T04:31:20.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621635,1720585880543,-1593.0,0.00013808,2,"2024-07-10T04:31:20.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621636,1720585880552,-500.0,0.00013808,2,"2024-07-10T04:31:20.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621637,1720585880562,-1064.21,0.00013808,2,"2024-07-10T04:31:20.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621638,1720585880572,-670.17,0.00013808,2,"2024-07-10T04:31:20.572",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621639,1720585880581,-702.23,0.00013808,2,"2024-07-10T04:31:20.581",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621640,1720585880592,-1444.79,0.00013808,2,"2024-07-10T04:31:20.592",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621641,1720585880602,-500.0,0.00013808,2,"2024-07-10T04:31:20.602",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621642,1720585880612,-3622.95,0.00013808,2,"2024-07-10T04:31:20.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621643,1720585880623,-955.73,0.00013808,2,"2024-07-10T04:31:20.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621644,1720585880635,-500.0,0.00013808,2,"2024-07-10T04:31:20.635",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621645,1720585880645,-856.96,0.00013808,2,"2024-07-10T04:31:20.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621646,1720585880654,-891.23,0.00013808,2,"2024-07-10T04:31:20.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621647,1720585880664,-500.0,0.00013808,2,"2024-07-10T04:31:20.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621648,1720585880674,-821.2,0.00013808,2,"2024-07-10T04:31:20.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621649,1720585880683,-500.0,0.00013808,2,"2024-07-10T04:31:20.683",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621650,1720585880692,-11149.98,0.00013808,2,"2024-07-10T04:31:20.692",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621651,1720585880702,-711.36,0.00013808,2,"2024-07-10T04:31:20.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621652,1720585880712,-936.23,0.00013808,2,"2024-07-10T04:31:20.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621653,1720585880724,-500.0,0.00013808,2,"2024-07-10T04:31:20.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621654,1720585880733,-1021.6,0.00013808,2,"2024-07-10T04:31:20.733",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621655,1720585880742,-2577.26,0.00013808,2,"2024-07-10T04:31:20.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621656,1720585880752,-2073.98,0.00013808,2,"2024-07-10T04:31:20.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621657,1720585880761,-500.0,0.00013808,2,"2024-07-10T04:31:20.761",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621658,1720585880771,-671.65,0.00013808,2,"2024-07-10T04:31:20.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621659,1720585880781,-1493.58,0.00013808,2,"2024-07-10T04:31:20.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621660,1720585880791,-1303.96,0.00013808,2,"2024-07-10T04:31:20.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621661,1720585880800,-500.0,0.00013808,2,"2024-07-10T04:31:20.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621662,1720585880809,-500.0,0.00013808,2,"2024-07-10T04:31:20.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621663,1720585880818,-1604.62,0.00013808,2,"2024-07-10T04:31:20.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621664,1720585880828,-795.46,0.00013808,2,"2024-07-10T04:31:20.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621665,1720585880837,-624.36,0.00013808,2,"2024-07-10T04:31:20.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621666,1720585880847,-500.0,0.00013808,2,"2024-07-10T04:31:20.847",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621667,1720585880856,-500.0,0.00013808,2,"2024-07-10T04:31:20.856",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621668,1720585880866,-4673.32,0.00013808,2,"2024-07-10T04:31:20.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621669,1720585880875,-500.0,0.00013808,2,"2024-07-10T04:31:20.875",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621670,1720585880884,-1036.69,0.00013808,2,"2024-07-10T04:31:20.884",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621671,1720585880893,-2173.1,0.00013808,2,"2024-07-10T04:31:20.893",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621672,1720585880902,-616.7,0.00013808,2,"2024-07-10T04:31:20.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621673,1720585880912,-1035.15,0.00013808,2,"2024-07-10T04:31:20.912",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621674,1720585880921,-1399.95,0.00013808,2,"2024-07-10T04:31:20.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621675,1720585880930,-1755.14,0.00013808,2,"2024-07-10T04:31:20.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621676,1720585880940,-1326.84,0.00013808,2,"2024-07-10T04:31:20.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621677,1720585880951,-1610.08,0.00013808,2,"2024-07-10T04:31:20.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621678,1720585880961,-500.0,0.00013808,2,"2024-07-10T04:31:20.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621679,1720585880972,-500.0,0.00013808,2,"2024-07-10T04:31:20.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621680,1720585880981,-500.0,0.00013808,2,"2024-07-10T04:31:20.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621681,1720585880991,-821.93,0.00013808,2,"2024-07-10T04:31:20.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621682,1720585881000,-500.0,0.00013808,2,"2024-07-10T04:31:21.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621683,1720585881009,-500.0,0.00013808,2,"2024-07-10T04:31:21.009",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621684,1720585881019,-1053.79,0.00013808,2,"2024-07-10T04:31:21.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621685,1720585881028,-500.0,0.00013808,2,"2024-07-10T04:31:21.028",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621686,1720585881037,-725.4,0.00013808,2,"2024-07-10T04:31:21.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621687,1720585881047,-1747.16,0.00013808,2,"2024-07-10T04:31:21.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621688,1720585881056,-1819.82,0.00013808,2,"2024-07-10T04:31:21.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621689,1720585881066,-1647.96,0.00013808,2,"2024-07-10T04:31:21.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621690,1720585881075,-500.0,0.00013808,2,"2024-07-10T04:31:21.075",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621691,1720585881085,-500.0,0.00013808,2,"2024-07-10T04:31:21.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621692,1720585881094,-500.0,0.00013808,2,"2024-07-10T04:31:21.094",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621693,1720585881104,-1162.41,0.00013808,2,"2024-07-10T04:31:21.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621694,1720585881113,-1523.35,0.00013808,2,"2024-07-10T04:31:21.113",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621695,1720585881122,-6812.75,0.00013808,2,"2024-07-10T04:31:21.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621696,1720585881132,-2422.43,0.00013808,2,"2024-07-10T04:31:21.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621697,1720585881142,-500.0,0.00013808,2,"2024-07-10T04:31:21.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621698,1720585881151,-524.02,0.00013808,2,"2024-07-10T04:31:21.151",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621699,1720585881161,-500.0,0.00013808,2,"2024-07-10T04:31:21.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621700,1720585881171,-500.0,0.00013808,2,"2024-07-10T04:31:21.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621701,1720585881180,-500.0,0.00013808,2,"2024-07-10T04:31:21.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621702,1720585881191,-500.0,0.00013808,2,"2024-07-10T04:31:21.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621703,1720585881206,-500.0,0.00013808,2,"2024-07-10T04:31:21.206",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621704,1720585881216,-500.0,0.00013808,2,"2024-07-10T04:31:21.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621705,1720585881228,-1832.2,0.00013808,2,"2024-07-10T04:31:21.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621706,1720585881238,-859.46,0.00013808,2,"2024-07-10T04:31:21.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621707,1720585881247,-2330.7,0.00013808,2,"2024-07-10T04:31:21.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621708,1720585881257,-2468.37,0.00013808,2,"2024-07-10T04:31:21.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621709,1720585881266,-1199.8,0.00013808,2,"2024-07-10T04:31:21.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621710,1720585881276,-1104.2,0.00013808,2,"2024-07-10T04:31:21.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621711,1720585881287,-500.0,0.00013808,2,"2024-07-10T04:31:21.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621712,1720585881296,-811.35,0.00013808,2,"2024-07-10T04:31:21.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621713,1720585881308,-500.0,0.00013808,2,"2024-07-10T04:31:21.308",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621714,1720585881318,-500.0,0.00013808,2,"2024-07-10T04:31:21.318",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621715,1720585881328,-2165.33,0.00013808,2,"2024-07-10T04:31:21.328",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621716,1720585881340,-4331.32,0.00013808,2,"2024-07-10T04:31:21.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621717,1720585881350,-2646.6,0.00013808,2,"2024-07-10T04:31:21.350",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621718,1720585881360,-967.9,0.00013808,2,"2024-07-10T04:31:21.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621719,1720585881372,-500.0,0.00013808,2,"2024-07-10T04:31:21.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621720,1720585881383,-500.0,0.00013808,2,"2024-07-10T04:31:21.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621721,1720585881392,-704.3,0.00013808,2,"2024-07-10T04:31:21.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621722,1720585881402,-525.27,0.00013808,2,"2024-07-10T04:31:21.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621723,1720585881412,-1332.13,0.00013808,2,"2024-07-10T04:31:21.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621724,1720585881422,-582.47,0.00013808,2,"2024-07-10T04:31:21.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621725,1720585881432,-898.93,0.00013808,2,"2024-07-10T04:31:21.432",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621726,1720585881441,-1996.06,0.00013808,2,"2024-07-10T04:31:21.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621727,1720585881451,-500.0,0.00013808,2,"2024-07-10T04:31:21.451",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621728,1720585881460,-3281.86,0.00013808,2,"2024-07-10T04:31:21.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621729,1720585881473,-500.0,0.00013808,2,"2024-07-10T04:31:21.473",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621730,1720585881483,-151.0,0.00013808,2,"2024-07-10T04:31:21.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621731,1720585881493,-500.0,0.00013808,2,"2024-07-10T04:31:21.493",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621732,1720585881504,-1972.17,0.00013808,2,"2024-07-10T04:31:21.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621733,1720585881514,-151.0,0.00013808,2,"2024-07-10T04:31:21.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621734,1720585881524,-924.63,0.00013808,2,"2024-07-10T04:31:21.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621735,1720585881534,-964.12,0.00013808,2,"2024-07-10T04:31:21.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621736,1720585881544,-500.0,0.00013808,2,"2024-07-10T04:31:21.544",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621737,1720585881555,-500.0,0.00013808,2,"2024-07-10T04:31:21.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621738,1720585881567,-500.0,0.00013808,2,"2024-07-10T04:31:21.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621739,1720585881577,-500.0,0.00013808,2,"2024-07-10T04:31:21.577",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621740,1720585881587,-204.37085285,0.00013808,2,"2024-07-10T04:31:21.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621741,1720585881597,-801.39,0.00013808,2,"2024-07-10T04:31:21.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621742,1720585881606,-1369.18,0.00013808,2,"2024-07-10T04:31:21.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621743,1720585881617,-1630.31,0.00013808,2,"2024-07-10T04:31:21.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621744,1720585881626,-1280.27,0.00013808,2,"2024-07-10T04:31:21.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621745,1720585881638,-2864.06,0.00013808,2,"2024-07-10T04:31:21.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621746,1720585881648,-500.0,0.00013808,2,"2024-07-10T04:31:21.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621747,1720585881658,-500.0,0.00013808,2,"2024-07-10T04:31:21.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621748,1720585881669,-2041.74,0.00013808,2,"2024-07-10T04:31:21.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621749,1720585881679,-500.0,0.00013808,2,"2024-07-10T04:31:21.679",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621750,1720585881688,-861.68,0.00013808,2,"2024-07-10T04:31:21.688",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621751,1720585881698,-992.21,0.00013808,2,"2024-07-10T04:31:21.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621752,1720585881708,-500.0,0.00013808,2,"2024-07-10T04:31:21.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621753,1720585881717,-500.0,0.00013808,2,"2024-07-10T04:31:21.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621754,1720585881731,-500.0,0.00013808,2,"2024-07-10T04:31:21.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621755,1720585881741,-156.444561,0.00013814,2,"2024-07-10T04:31:21.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621756,1720585881751,-407.10247,0.00013814,2,"2024-07-10T04:31:21.751",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621757,1720585881761,-343.07461692,0.00013815,2,"2024-07-10T04:31:21.761",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621758,1720585881771,-150.1777291,0.00013815,2,"2024-07-10T04:31:21.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621759,1720585881782,-150.0,0.00013819,2,"2024-07-10T04:31:21.782",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621760,1720585881792,-2493.930388,0.00013823,2,"2024-07-10T04:31:21.792",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621761,1720585881802,-3044.659222,0.00013823,2,"2024-07-10T04:31:21.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621762,1720585881813,-4015.300114,0.00013823,2,"2024-07-10T04:31:21.813",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621763,1720585881823,-2493.930388,0.00013823,2,"2024-07-10T04:31:21.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621764,1720585881833,-1582.500659,0.00013823,2,"2024-07-10T04:31:21.833",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621765,1720585881843,-2122.495846,0.00013823,2,"2024-07-10T04:31:21.843",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621766,1720585881853,-2547.110859,0.00013823,2,"2024-07-10T04:31:21.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621767,1720585881863,-1496.358233,0.00013823,2,"2024-07-10T04:31:21.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621768,1720585881872,-343.07461692,0.00013827,2,"2024-07-10T04:31:21.872",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621769,1720585881882,-150.1777291,0.00013827,2,"2024-07-10T04:31:21.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621770,1720585881892,-232.33656,0.0001383,2,"2024-07-10T04:31:21.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621771,1720585881902,-150.0,0.00013833,2,"2024-07-10T04:31:21.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621772,1720585881912,-150.0,0.00013835,2,"2024-07-10T04:31:21.912",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621773,1720585881924,-343.07461692,0.0001384,2,"2024-07-10T04:31:21.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621774,1720585881935,-150.1777291,0.0001384,2,"2024-07-10T04:31:21.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621775,1720585881945,-150.0,0.00013846,2,"2024-07-10T04:31:21.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621776,1720585881955,-187.87357376,0.00013849,2,"2024-07-10T04:31:21.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621777,1720585881964,-343.07461692,0.00013853,2,"2024-07-10T04:31:21.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621778,1720585881980,-150.1777291,0.00013853,2,"2024-07-10T04:31:21.980",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621779,1720585881990,-150.0,0.0001386,2,"2024-07-10T04:31:21.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621780,1720585881999,-182488.26979126,0.00013862,2,"2024-07-10T04:31:21.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621781,1720585882008,-4683.44,0.00013863,2,"2024-07-10T04:31:22.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621782,1720585882018,-500.0,0.00013863,2,"2024-07-10T04:31:22.018",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621783,1720585882027,-500.0,0.00013863,2,"2024-07-10T04:31:22.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621784,1720585882037,-500.0,0.00013863,2,"2024-07-10T04:31:22.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621785,1720585882047,-500.0,0.00013863,2,"2024-07-10T04:31:22.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621786,1720585882056,-500.0,0.00013863,2,"2024-07-10T04:31:22.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621787,1720585882065,-500.0,0.00013863,2,"2024-07-10T04:31:22.065",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621788,1720585882075,-500.0,0.00013863,2,"2024-07-10T04:31:22.075",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621789,1720585882085,-500.0,0.00013863,2,"2024-07-10T04:31:22.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621790,1720585882094,-500.0,0.00013863,2,"2024-07-10T04:31:22.094",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621791,1720585882103,-500.0,0.00013863,2,"2024-07-10T04:31:22.103",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621792,1720585882113,-500.0,0.00013863,2,"2024-07-10T04:31:22.113",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621793,1720585882122,-500.0,0.00013863,2,"2024-07-10T04:31:22.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621794,1720585882132,-500.0,0.00013863,2,"2024-07-10T04:31:22.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621795,1720585882141,-500.0,0.00013863,2,"2024-07-10T04:31:22.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621796,1720585882151,-191.14208545,0.00013863,2,"2024-07-10T04:31:22.151",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621797,1720585882161,-555.91577785,0.00013863,2,"2024-07-10T04:31:22.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621798,1720585882171,-500.0,0.00013863,2,"2024-07-10T04:31:22.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621799,1720585882181,-500.0,0.00013863,2,"2024-07-10T04:31:22.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621800,1720585882194,-500.0,0.00013863,2,"2024-07-10T04:31:22.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621801,1720585882205,-500.0,0.00013863,2,"2024-07-10T04:31:22.205",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621802,1720585882214,-500.0,0.00013863,2,"2024-07-10T04:31:22.214",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621803,1720585882228,-500.0,0.00013863,2,"2024-07-10T04:31:22.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621804,1720585882238,-891.21,0.00013863,2,"2024-07-10T04:31:22.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621805,1720585882247,-2448.37,0.00013863,2,"2024-07-10T04:31:22.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621806,1720585882256,-500.0,0.00013863,2,"2024-07-10T04:31:22.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621807,1720585882265,-668.8,0.00013863,2,"2024-07-10T04:31:22.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621808,1720585882274,-500.0,0.00013863,2,"2024-07-10T04:31:22.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621809,1720585882283,-500.0,0.00013863,2,"2024-07-10T04:31:22.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621810,1720585882293,-558.15,0.00013863,2,"2024-07-10T04:31:22.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621811,1720585882302,-1645.83,0.00013863,2,"2024-07-10T04:31:22.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621812,1720585882314,-1091.94,0.00013863,2,"2024-07-10T04:31:22.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621813,1720585882323,-690.09,0.00013863,2,"2024-07-10T04:31:22.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621814,1720585882333,-200.0,0.00013863,2,"2024-07-10T04:31:22.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621815,1720585882342,-586.04,0.00013863,2,"2024-07-10T04:31:22.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621816,1720585882354,-1971.47,0.00013863,2,"2024-07-10T04:31:22.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621817,1720585882364,-500.0,0.00013863,2,"2024-07-10T04:31:22.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621818,1720585882373,-500.0,0.00013863,2,"2024-07-10T04:31:22.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621819,1720585882384,-332.70121482,0.00013863,2,"2024-07-10T04:31:22.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621820,1720585882394,-905.56,0.00013863,2,"2024-07-10T04:31:22.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621821,1720585882404,-1576.43,0.00013863,2,"2024-07-10T04:31:22.404",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621822,1720585882415,-500.0,0.00013863,2,"2024-07-10T04:31:22.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621823,1720585882426,-1742.21,0.00013863,2,"2024-07-10T04:31:22.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621824,1720585882436,-1898.95,0.00013863,2,"2024-07-10T04:31:22.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621825,1720585882445,-625.6,0.00013863,2,"2024-07-10T04:31:22.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621826,1720585882455,-725.95,0.00013863,2,"2024-07-10T04:31:22.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621827,1720585882465,-607.2,0.00013863,2,"2024-07-10T04:31:22.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621828,1720585882478,-500.0,0.00013863,2,"2024-07-10T04:31:22.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621829,1720585882487,-500.0,0.00013863,2,"2024-07-10T04:31:22.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621830,1720585882497,-1704.78,0.00013863,2,"2024-07-10T04:31:22.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621831,1720585882506,-579.62,0.00013863,2,"2024-07-10T04:31:22.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621832,1720585882515,-500.0,0.00013863,2,"2024-07-10T04:31:22.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621833,1720585882914,-804.68,0.00013863,2,"2024-07-10T04:31:22.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621834,1720585882925,-1941.95,0.00013863,2,"2024-07-10T04:31:22.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621835,1720585882935,-1093.94,0.00013863,2,"2024-07-10T04:31:22.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621836,1720585882945,-500.0,0.00013863,2,"2024-07-10T04:31:22.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621837,1720585882955,-500.0,0.00013863,2,"2024-07-10T04:31:22.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621838,1720585882965,-897.12,0.00013863,2,"2024-07-10T04:31:22.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621839,1720585882976,-605.18,0.00013863,2,"2024-07-10T04:31:22.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621840,1720585882985,-500.0,0.00013863,2,"2024-07-10T04:31:22.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621841,1720585882995,-500.0,0.00013863,2,"2024-07-10T04:31:22.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621842,1720585883004,-500.0,0.00013863,2,"2024-07-10T04:31:23.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621843,1720585883013,-500.0,0.00013863,2,"2024-07-10T04:31:23.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621844,1720585883022,-656.85,0.00013863,2,"2024-07-10T04:31:23.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621845,1720585883032,-500.0,0.00013863,2,"2024-07-10T04:31:23.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621846,1720585883042,-500.0,0.00013863,2,"2024-07-10T04:31:23.042",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621847,1720585883051,-500.0,0.00013863,2,"2024-07-10T04:31:23.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621848,1720585883061,-2057.73,0.00013863,2,"2024-07-10T04:31:23.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621849,1720585883070,-500.0,0.00013863,2,"2024-07-10T04:31:23.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621850,1720585883080,-500.0,0.00013863,2,"2024-07-10T04:31:23.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621851,1720585883089,-500.0,0.00013863,2,"2024-07-10T04:31:23.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621852,1720585883099,-823.29,0.00013863,2,"2024-07-10T04:31:23.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621853,1720585883108,-500.0,0.00013863,2,"2024-07-10T04:31:23.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621854,1720585883118,-574.88,0.00013863,2,"2024-07-10T04:31:23.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621855,1720585883128,-500.0,0.00013863,2,"2024-07-10T04:31:23.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621856,1720585883137,-500.0,0.00013863,2,"2024-07-10T04:31:23.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621857,1720585883147,-151.0,0.00013863,2,"2024-07-10T04:31:23.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621858,1720585883156,-591.95,0.00013863,2,"2024-07-10T04:31:23.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621859,1720585883167,-500.0,0.00013863,2,"2024-07-10T04:31:23.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621860,1720585883177,-151.0,0.00013863,2,"2024-07-10T04:31:23.177",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621861,1720585883188,-955.81,0.00013863,2,"2024-07-10T04:31:23.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621862,1720585883198,-151.0,0.00013863,2,"2024-07-10T04:31:23.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621863,1720585883208,-500.0,0.00013863,2,"2024-07-10T04:31:23.208",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621864,1720585883218,-500.0,0.00013863,2,"2024-07-10T04:31:23.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621865,1720585883235,-1609.93,0.00013863,2,"2024-07-10T04:31:23.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621866,1720585883244,-881.57,0.00013863,2,"2024-07-10T04:31:23.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621867,1720585883254,-769.36,0.00013863,2,"2024-07-10T04:31:23.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621868,1720585883263,-1502.36,0.00013863,2,"2024-07-10T04:31:23.263",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621869,1720585883276,-500.0,0.00013863,2,"2024-07-10T04:31:23.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621870,1720585883286,-500.0,0.00013863,2,"2024-07-10T04:31:23.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621871,1720585883296,-1140.23,0.00013863,2,"2024-07-10T04:31:23.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621872,1720585883306,-500.0,0.00013863,2,"2024-07-10T04:31:23.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621873,1720585883315,-500.0,0.00013863,2,"2024-07-10T04:31:23.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621874,1720585883324,-1317.89,0.00013863,2,"2024-07-10T04:31:23.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621875,1720585883334,-500.0,0.00013863,2,"2024-07-10T04:31:23.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621876,1720585883343,-500.0,0.00013863,2,"2024-07-10T04:31:23.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621877,1720585883353,-598.9,0.00013863,2,"2024-07-10T04:31:23.353",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621878,1720585883363,-500.0,0.00013863,2,"2024-07-10T04:31:23.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621879,1720585883373,-582.94,0.00013863,2,"2024-07-10T04:31:23.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621880,1720585883383,-974.55,0.00013863,2,"2024-07-10T04:31:23.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621881,1720585883394,-664.53,0.00013863,2,"2024-07-10T04:31:23.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621882,1720585883404,-577.31,0.00013863,2,"2024-07-10T04:31:23.404",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621883,1720585883414,-500.0,0.00013863,2,"2024-07-10T04:31:23.414",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621884,1720585883424,-533.52,0.00013863,2,"2024-07-10T04:31:23.424",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621885,1720585883434,-511.19,0.00013863,2,"2024-07-10T04:31:23.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621886,1720585883445,-790.55,0.00013863,2,"2024-07-10T04:31:23.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621887,1720585883455,-1568.25,0.00013863,2,"2024-07-10T04:31:23.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621888,1720585883465,-500.0,0.00013863,2,"2024-07-10T04:31:23.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621889,1720585883478,-500.0,0.00013863,2,"2024-07-10T04:31:23.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621890,1720585883488,-151.0,0.00013863,2,"2024-07-10T04:31:23.488",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621891,1720585883498,-651.92,0.00013863,2,"2024-07-10T04:31:23.498",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621892,1720585883508,-763.64,0.00013863,2,"2024-07-10T04:31:23.508",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621893,1720585883518,-500.0,0.00013863,2,"2024-07-10T04:31:23.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621894,1720585883528,-500.0,0.00013863,2,"2024-07-10T04:31:23.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621895,1720585883538,-500.0,0.00013863,2,"2024-07-10T04:31:23.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621896,1720585883548,-1714.55,0.00013863,2,"2024-07-10T04:31:23.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621897,1720585883558,-535.96,0.00013863,2,"2024-07-10T04:31:23.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621898,1720585883568,-600.5,0.00013863,2,"2024-07-10T04:31:23.568",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621899,1720585883577,-784.46,0.00013863,2,"2024-07-10T04:31:23.577",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621900,1720585883587,-500.0,0.00013863,2,"2024-07-10T04:31:23.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621901,1720585883597,-500.0,0.00013863,2,"2024-07-10T04:31:23.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621902,1720585883607,-500.0,0.00013863,2,"2024-07-10T04:31:23.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621903,1720585883617,-500.0,0.00013863,2,"2024-07-10T04:31:23.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621904,1720585883628,-674.26,0.00013863,2,"2024-07-10T04:31:23.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621905,1720585883639,-500.0,0.00013863,2,"2024-07-10T04:31:23.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621906,1720585883650,-500.0,0.00013863,2,"2024-07-10T04:31:23.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621907,1720585883660,-500.0,0.00013863,2,"2024-07-10T04:31:23.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621908,1720585883670,-953.74,0.00013863,2,"2024-07-10T04:31:23.670",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621909,1720585883681,-2242.83,0.00013863,2,"2024-07-10T04:31:23.681",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621910,1720585883691,-573.82,0.00013863,2,"2024-07-10T04:31:23.691",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621911,1720585883700,-500.0,0.00013863,2,"2024-07-10T04:31:23.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621912,1720585883711,-2164.72,0.00013863,2,"2024-07-10T04:31:23.711",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621913,1720585883723,-500.0,0.00013863,2,"2024-07-10T04:31:23.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621914,1720585883734,-500.0,0.00013863,2,"2024-07-10T04:31:23.734",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621915,1720585883744,-982.47,0.00013863,2,"2024-07-10T04:31:23.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621916,1720585883755,-1477.67,0.00013863,2,"2024-07-10T04:31:23.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621917,1720585883765,-500.0,0.00013863,2,"2024-07-10T04:31:23.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621918,1720585883775,-500.0,0.00013863,2,"2024-07-10T04:31:23.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621919,1720585883785,-500.0,0.00013863,2,"2024-07-10T04:31:23.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621920,1720585883795,-1781.26,0.00013863,2,"2024-07-10T04:31:23.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621921,1720585883805,-1330.76,0.00013863,2,"2024-07-10T04:31:23.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621922,1720585883816,-846.15,0.00013863,2,"2024-07-10T04:31:23.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621923,1720585883826,-500.0,0.00013863,2,"2024-07-10T04:31:23.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621924,1720585883835,-704.71,0.00013863,2,"2024-07-10T04:31:23.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621925,1720585883844,-647.0084748,0.00013863,2,"2024-07-10T04:31:23.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621926,1720585883854,-948.26,0.00013863,2,"2024-07-10T04:31:23.854",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621927,1720585883864,-596.24,0.00013863,2,"2024-07-10T04:31:23.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621928,1720585883873,-500.0,0.00013863,2,"2024-07-10T04:31:23.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621929,1720585883890,-500.0,0.00013863,2,"2024-07-10T04:31:23.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621930,1720585883913,-500.0,0.00013863,2,"2024-07-10T04:31:23.913",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621931,1720585883937,-827.94,0.00013863,2,"2024-07-10T04:31:23.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621932,1720585883958,-500.0,0.00013863,2,"2024-07-10T04:31:23.958",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621933,1720585883982,-566.1,0.00013863,2,"2024-07-10T04:31:23.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621934,1720585884005,-652.93,0.00013863,2,"2024-07-10T04:31:24.005",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621935,1720585884027,-500.0,0.00013863,2,"2024-07-10T04:31:24.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621936,1720585884047,-500.0,0.00013863,2,"2024-07-10T04:31:24.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621937,1720585884071,-1514.56,0.00013863,2,"2024-07-10T04:31:24.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621938,1720585884095,-872.09,0.00013863,2,"2024-07-10T04:31:24.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621939,1720585884118,-500.0,0.00013863,2,"2024-07-10T04:31:24.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621940,1720585884128,-500.0,0.00013863,2,"2024-07-10T04:31:24.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621941,1720585884138,-500.0,0.00013863,2,"2024-07-10T04:31:24.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621942,1720585884148,-878.74,0.00013863,2,"2024-07-10T04:31:24.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621943,1720585884158,-500.0,0.00013863,2,"2024-07-10T04:31:24.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621944,1720585884169,-500.0,0.00013863,2,"2024-07-10T04:31:24.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621945,1720585884179,-1237.24,0.00013863,2,"2024-07-10T04:31:24.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621946,1720585884191,-544.06,0.00013863,2,"2024-07-10T04:31:24.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621947,1720585884202,-500.0,0.00013863,2,"2024-07-10T04:31:24.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621948,1720585884212,-500.0,0.00013863,2,"2024-07-10T04:31:24.212",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621949,1720585884224,-500.0,0.00013863,2,"2024-07-10T04:31:24.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621950,1720585884234,-500.0,0.00013863,2,"2024-07-10T04:31:24.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621951,1720585884243,-660.1,0.00013863,2,"2024-07-10T04:31:24.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621952,1720585884253,-936.62,0.00013863,2,"2024-07-10T04:31:24.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621953,1720585884262,-806.83,0.00013863,2,"2024-07-10T04:31:24.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621954,1720585884273,-500.0,0.00013863,2,"2024-07-10T04:31:24.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621955,1720585884282,-500.0,0.00013863,2,"2024-07-10T04:31:24.282",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621956,1720585884293,-2500.0,0.00013863,3,"2024-07-10T04:31:24.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621957,1720585884304,-500.0,0.00013863,2,"2024-07-10T04:31:24.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621958,1720585884314,-500.0,0.00013863,2,"2024-07-10T04:31:24.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621959,1720585884324,-500.0,0.00013863,2,"2024-07-10T04:31:24.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621960,1720585884334,-914.98,0.00013863,2,"2024-07-10T04:31:24.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621961,1720585884344,-868.93,0.00013863,2,"2024-07-10T04:31:24.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621962,1720585884354,-1075.48,0.00013863,2,"2024-07-10T04:31:24.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621963,1720585884364,-500.0,0.00013863,2,"2024-07-10T04:31:24.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621964,1720585884374,-844.73,0.00013863,2,"2024-07-10T04:31:24.374",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621965,1720585884384,-917.11,0.00013863,2,"2024-07-10T04:31:24.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621966,1720585884394,-581.45,0.00013863,2,"2024-07-10T04:31:24.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621967,1720585884405,-779.98,0.00013863,2,"2024-07-10T04:31:24.405",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621968,1720585884415,-500.0,0.00013863,2,"2024-07-10T04:31:24.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621969,1720585884425,-500.0,0.00013863,2,"2024-07-10T04:31:24.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621970,1720585884435,-1175.87,0.00013863,2,"2024-07-10T04:31:24.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621971,1720585884446,-1610.97,0.00013863,2,"2024-07-10T04:31:24.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621972,1720585884456,-1032.41,0.00013863,2,"2024-07-10T04:31:24.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621973,1720585884466,-2534.44,0.00013863,2,"2024-07-10T04:31:24.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621974,1720585884478,-500.0,0.00013863,2,"2024-07-10T04:31:24.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621975,1720585884488,-500.0,0.00013863,2,"2024-07-10T04:31:24.488",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621976,1720585884499,-729.64,0.00013863,2,"2024-07-10T04:31:24.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621977,1720585884509,-1195.78,0.00013863,2,"2024-07-10T04:31:24.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621978,1720585884519,-500.0,0.00013863,2,"2024-07-10T04:31:24.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621979,1720585884529,-719.58,0.00013863,2,"2024-07-10T04:31:24.529",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621980,1720585884539,-500.0,0.00013863,2,"2024-07-10T04:31:24.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621981,1720585884549,-500.0,0.00013863,2,"2024-07-10T04:31:24.549",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621982,1720585884559,-971.46,0.00013863,2,"2024-07-10T04:31:24.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621983,1720585884569,-1370.82,0.00013863,2,"2024-07-10T04:31:24.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621984,1720585884578,-500.0,0.00013863,2,"2024-07-10T04:31:24.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621985,1720585884588,-500.0,0.00013863,2,"2024-07-10T04:31:24.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621986,1720585884598,-500.0,0.00013863,2,"2024-07-10T04:31:24.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621987,1720585884608,-1431.47,0.00013863,2,"2024-07-10T04:31:24.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621988,1720585884618,-500.0,0.00013863,2,"2024-07-10T04:31:24.618",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621989,1720585884628,-500.0,0.00013863,2,"2024-07-10T04:31:24.628",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621990,1720585884639,-500.0,0.00013863,2,"2024-07-10T04:31:24.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621991,1720585884650,-500.0,0.00013863,2,"2024-07-10T04:31:24.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621992,1720585884660,-500.0,0.00013863,2,"2024-07-10T04:31:24.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621993,1720585884671,-500.0,0.00013863,2,"2024-07-10T04:31:24.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621994,1720585884680,-611.27,0.00013863,2,"2024-07-10T04:31:24.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621995,1720585884690,-1353.9,0.00013863,2,"2024-07-10T04:31:24.690",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621996,1720585884700,-697.06,0.00013863,2,"2024-07-10T04:31:24.700",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621997,1720585884710,-1951.99,0.00013863,2,"2024-07-10T04:31:24.710",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621998,1720585884720,-234.23566994,0.00013863,2,"2024-07-10T04:31:24.720",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331621999,1720585884731,-500.0,0.00013863,2,"2024-07-10T04:31:24.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622000,1720585884741,-500.0,0.00013863,2,"2024-07-10T04:31:24.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622001,1720585884750,-500.0,0.00013863,2,"2024-07-10T04:31:24.750",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622002,1720585884760,-178.571732,0.00013863,2,"2024-07-10T04:31:24.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622003,1720585884769,-500.0,0.00013863,2,"2024-07-10T04:31:24.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622004,1720585884779,-178.571732,0.00013863,2,"2024-07-10T04:31:24.779",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622005,1720585884788,-178.571732,0.00013863,2,"2024-07-10T04:31:24.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622006,1720585884798,-641.04,0.00013863,2,"2024-07-10T04:31:24.798",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622007,1720585884808,-800.22,0.00013863,2,"2024-07-10T04:31:24.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622008,1720585884817,-771.77,0.00013863,2,"2024-07-10T04:31:24.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622009,1720585884827,-500.0,0.00013863,2,"2024-07-10T04:31:24.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622010,1720585884836,-178.571732,0.00013863,2,"2024-07-10T04:31:24.836",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622011,1720585884845,-178.571732,0.00013863,2,"2024-07-10T04:31:24.845",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622012,1720585884855,-178.571732,0.00013863,2,"2024-07-10T04:31:24.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622013,1720585884864,-500.0,0.00013863,2,"2024-07-10T04:31:24.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622014,1720585884874,-1096.31,0.00013863,2,"2024-07-10T04:31:24.874",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622015,1720585884884,-500.0,0.00013863,2,"2024-07-10T04:31:24.884",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622016,1720585884895,-555.09,0.00013863,2,"2024-07-10T04:31:24.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622017,1720585884906,-500.0,0.00013863,2,"2024-07-10T04:31:24.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622018,1720585884915,-567.91,0.00013863,2,"2024-07-10T04:31:24.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622019,1720585884925,-1046.7,0.00013863,2,"2024-07-10T04:31:24.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622020,1720585884936,-452.16021584,0.00013863,2,"2024-07-10T04:31:24.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622021,1720585884946,-151.0,0.00013863,2,"2024-07-10T04:31:24.946",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622022,1720585884956,-151.0,0.00013863,2,"2024-07-10T04:31:24.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622023,1720585884967,-151.0,0.00013863,2,"2024-07-10T04:31:24.967",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622024,1720585884979,-617.05,0.00013863,2,"2024-07-10T04:31:24.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622025,1720585884989,-1093.83,0.00013863,2,"2024-07-10T04:31:24.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622026,1720585884999,-570.9,0.00013863,2,"2024-07-10T04:31:24.999",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622027,1720585885010,-500.0,0.00013863,2,"2024-07-10T04:31:25.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622028,1720585885021,-500.0,0.00013863,2,"2024-07-10T04:31:25.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622029,1720585885030,-802.13,0.00013863,2,"2024-07-10T04:31:25.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622030,1720585885039,-539.46,0.00013863,2,"2024-07-10T04:31:25.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622031,1720585885049,-658.46,0.00013863,2,"2024-07-10T04:31:25.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622032,1720585885058,-500.0,0.00013863,2,"2024-07-10T04:31:25.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622033,1720585885067,-1718.62,0.00013863,2,"2024-07-10T04:31:25.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622034,1720585885077,-500.0,0.00013863,2,"2024-07-10T04:31:25.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622035,1720585885086,-631.79,0.00013863,2,"2024-07-10T04:31:25.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622036,1720585885095,-1527.46,0.00013863,2,"2024-07-10T04:31:25.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622037,1720585885105,-500.0,0.00013863,2,"2024-07-10T04:31:25.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622038,1720585885114,-618.87,0.00013863,2,"2024-07-10T04:31:25.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622039,1720585885123,-500.0,0.00013863,2,"2024-07-10T04:31:25.123",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622040,1720585885132,-638.52059937,0.00013863,2,"2024-07-10T04:31:25.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622041,1720585885141,-500.0,0.00013863,2,"2024-07-10T04:31:25.141",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622042,1720585885150,-711.98,0.00013863,2,"2024-07-10T04:31:25.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622043,1720585885160,-500.0,0.00013863,2,"2024-07-10T04:31:25.160",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622044,1720585885170,-318.24425663,0.00013863,2,"2024-07-10T04:31:25.170",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622045,1720585885180,-1186.74,0.00013863,2,"2024-07-10T04:31:25.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622046,1720585885190,-500.0,0.00013863,2,"2024-07-10T04:31:25.190",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622047,1720585885201,-859.9,0.00013863,2,"2024-07-10T04:31:25.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622048,1720585885210,-229.30951582,0.00013863,2,"2024-07-10T04:31:25.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622049,1720585885220,-760.18,0.00013863,2,"2024-07-10T04:31:25.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622050,1720585885231,-593.09,0.00013863,2,"2024-07-10T04:31:25.231",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622051,1720585885240,-690.51,0.00013863,2,"2024-07-10T04:31:25.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622052,1720585885249,-560.93,0.00013863,2,"2024-07-10T04:31:25.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622053,1720585885258,-500.0,0.00013863,2,"2024-07-10T04:31:25.258",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622054,1720585885267,-731.62,0.00013863,2,"2024-07-10T04:31:25.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622055,1720585885277,-500.0,0.00013863,2,"2024-07-10T04:31:25.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622056,1720585885289,-1294.67,0.00013863,2,"2024-07-10T04:31:25.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622057,1720585885299,-582.95,0.00013863,2,"2024-07-10T04:31:25.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622058,1720585885309,-500.0,0.00013863,2,"2024-07-10T04:31:25.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622059,1720585885319,-558.4,0.00013863,2,"2024-07-10T04:31:25.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622060,1720585885330,-500.0,0.00013863,2,"2024-07-10T04:31:25.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622061,1720585885340,-1797.64,0.00013863,2,"2024-07-10T04:31:25.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622062,1720585885352,-844.18,0.00013863,2,"2024-07-10T04:31:25.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622063,1720585885361,-500.0,0.00013863,2,"2024-07-10T04:31:25.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622064,1720585885371,-820.07,0.00013863,2,"2024-07-10T04:31:25.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622065,1720585885380,-500.0,0.00013863,2,"2024-07-10T04:31:25.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622066,1720585885390,-706.97,0.00013863,2,"2024-07-10T04:31:25.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622067,1720585885399,-2584.77,0.00013863,2,"2024-07-10T04:31:25.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622068,1720585885409,-1853.58,0.00013863,2,"2024-07-10T04:31:25.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622069,1720585885418,-500.0,0.00013863,2,"2024-07-10T04:31:25.418",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622070,1720585885427,-500.0,0.00013863,2,"2024-07-10T04:31:25.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622071,1720585885436,-761.59,0.00013863,2,"2024-07-10T04:31:25.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622072,1720585885446,-1146.59,0.00013863,2,"2024-07-10T04:31:25.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622073,1720585885455,-608.62,0.00013863,2,"2024-07-10T04:31:25.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622074,1720585885464,-500.0,0.00013863,2,"2024-07-10T04:31:25.464",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622075,1720585885572,-500.0,0.00013863,2,"2024-07-10T04:31:25.572",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622076,1720585885582,-1620.37,0.00013863,2,"2024-07-10T04:31:25.582",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622077,1720585885591,-958.82,0.00013863,2,"2024-07-10T04:31:25.591",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622078,1720585885601,-500.0,0.00013863,2,"2024-07-10T04:31:25.601",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622079,1720585885610,-500.0,0.00013863,2,"2024-07-10T04:31:25.610",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622080,1720585885620,-630.26,0.00013863,2,"2024-07-10T04:31:25.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622081,1720585885629,-584.65,0.00013863,2,"2024-07-10T04:31:25.629",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622082,1720585885639,-500.0,0.00013863,2,"2024-07-10T04:31:25.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622083,1720585885649,-2064.45,0.00013863,2,"2024-07-10T04:31:25.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622084,1720585885659,-500.0,0.00013863,2,"2024-07-10T04:31:25.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622085,1720585885669,-1252.3,0.00013863,2,"2024-07-10T04:31:25.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622086,1720585885678,-500.0,0.00013863,2,"2024-07-10T04:31:25.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622087,1720585885687,-514.92,0.00013863,2,"2024-07-10T04:31:25.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622088,1720585885699,-500.0,0.00013863,2,"2024-07-10T04:31:25.699",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622089,1720585885708,-500.0,0.00013863,2,"2024-07-10T04:31:25.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622090,1720585885717,-801.78,0.00013863,2,"2024-07-10T04:31:25.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622091,1720585885728,-500.0,0.00013863,2,"2024-07-10T04:31:25.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622092,1720585885737,-500.0,0.00013863,2,"2024-07-10T04:31:25.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622093,1720585885746,-1373.06,0.00013863,2,"2024-07-10T04:31:25.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622094,1720585885755,-1004.08,0.00013863,2,"2024-07-10T04:31:25.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622095,1720585885763,-500.0,0.00013863,2,"2024-07-10T04:31:25.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622096,1720585885772,-500.0,0.00013863,2,"2024-07-10T04:31:25.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622097,1720585885784,-1825.25,0.00013863,2,"2024-07-10T04:31:25.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622098,1720585885794,-500.0,0.00013863,2,"2024-07-10T04:31:25.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622099,1720585885803,-1559.67,0.00013863,2,"2024-07-10T04:31:25.803",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622100,1720585885813,-861.76,0.00013863,2,"2024-07-10T04:31:25.813",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622101,1720585885823,-500.0,0.00013863,2,"2024-07-10T04:31:25.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622102,1720585885834,-500.0,0.00013863,2,"2024-07-10T04:31:25.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622103,1720585885844,-954.39,0.00013863,2,"2024-07-10T04:31:25.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622104,1720585885855,-500.0,0.00013863,2,"2024-07-10T04:31:25.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622105,1720585885864,-925.62,0.00013863,2,"2024-07-10T04:31:25.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622106,1720585885872,-1009.2,0.00013863,2,"2024-07-10T04:31:25.872",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622107,1720585885881,-500.0,0.00013863,2,"2024-07-10T04:31:25.881",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622108,1720585885890,-500.0,0.00013863,2,"2024-07-10T04:31:25.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622109,1720585885899,-1262.27,0.00013863,2,"2024-07-10T04:31:25.899",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622110,1720585885909,-663.35,0.00013863,2,"2024-07-10T04:31:25.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622111,1720585885919,-500.0,0.00013863,2,"2024-07-10T04:31:25.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622112,1720585885929,-500.0,0.00013863,2,"2024-07-10T04:31:25.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622113,1720585885940,-500.0,0.00013863,2,"2024-07-10T04:31:25.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622114,1720585885950,-649.39,0.00013863,2,"2024-07-10T04:31:25.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622115,1720585885959,-1363.43,0.00013863,2,"2024-07-10T04:31:25.959",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622116,1720585885968,-2022.37,0.00013863,2,"2024-07-10T04:31:25.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622117,1720585885983,-500.0,0.00013863,2,"2024-07-10T04:31:25.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622118,1720585885992,-1304.98,0.00013863,2,"2024-07-10T04:31:25.992",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622119,1720585886001,-606.38,0.00013863,2,"2024-07-10T04:31:26.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622120,1720585886010,-1366.08,0.00013863,2,"2024-07-10T04:31:26.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622121,1720585886021,-1680.63,0.00013863,2,"2024-07-10T04:31:26.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622122,1720585886030,-523.84,0.00013863,2,"2024-07-10T04:31:26.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622123,1720585886039,-500.0,0.00013863,2,"2024-07-10T04:31:26.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622124,1720585886049,-500.0,0.00013863,2,"2024-07-10T04:31:26.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622125,1720585886059,-343.25961493,0.00013863,2,"2024-07-10T04:31:26.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622126,1720585886068,-500.0,0.00013863,2,"2024-07-10T04:31:26.068",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622127,1720585886076,-844.16,0.00013863,2,"2024-07-10T04:31:26.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622128,1720585886086,-802.32,0.00013863,2,"2024-07-10T04:31:26.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622129,1720585886095,-500.0,0.00013863,2,"2024-07-10T04:31:26.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622130,1720585886105,-3446.95,0.00013863,2,"2024-07-10T04:31:26.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622131,1720585886115,-500.0,0.00013863,2,"2024-07-10T04:31:26.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622132,1720585886124,-1165.89,0.00013863,2,"2024-07-10T04:31:26.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622133,1720585886133,-500.0,0.00013863,2,"2024-07-10T04:31:26.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622134,1720585886145,-500.0,0.00013863,2,"2024-07-10T04:31:26.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622135,1720585886155,-628.47,0.00013863,2,"2024-07-10T04:31:26.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622136,1720585886164,-500.0,0.00013863,2,"2024-07-10T04:31:26.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622137,1720585886173,-711.93,0.00013863,2,"2024-07-10T04:31:26.173",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622138,1720585886182,-684.26,0.00013863,2,"2024-07-10T04:31:26.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622139,1720585886192,-547.44,0.00013863,2,"2024-07-10T04:31:26.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622140,1720585886202,-1000.0,0.00013863,2,"2024-07-10T04:31:26.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622141,1720585886212,-2498.79,0.00013863,2,"2024-07-10T04:31:26.212",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622142,1720585886221,-518.34,0.00013863,2,"2024-07-10T04:31:26.221",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622143,1720585886234,-1817.8,0.00013863,2,"2024-07-10T04:31:26.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622144,1720585886244,-791.01,0.00013863,2,"2024-07-10T04:31:26.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622145,1720585886254,-500.0,0.00013863,2,"2024-07-10T04:31:26.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622146,1720585886264,-500.0,0.00013863,2,"2024-07-10T04:31:26.264",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622147,1720585886273,-746.04,0.00013863,2,"2024-07-10T04:31:26.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622148,1720585886283,-500.0,0.00013863,2,"2024-07-10T04:31:26.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622149,1720585886292,-500.0,0.00013863,2,"2024-07-10T04:31:26.292",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622150,1720585886302,-500.0,0.00013863,2,"2024-07-10T04:31:26.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622151,1720585886312,-543.51,0.00013863,2,"2024-07-10T04:31:26.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622152,1720585886322,-1103.53,0.00013863,2,"2024-07-10T04:31:26.322",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622153,1720585886330,-500.0,0.00013863,2,"2024-07-10T04:31:26.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622154,1720585886341,-730.99,0.00013863,2,"2024-07-10T04:31:26.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622155,1720585886351,-500.0,0.00013863,2,"2024-07-10T04:31:26.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622156,1720585886360,-617.72494451,0.00013863,2,"2024-07-10T04:31:26.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622157,1720585886369,-818.31,0.00013863,2,"2024-07-10T04:31:26.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622158,1720585886378,-500.0,0.00013863,2,"2024-07-10T04:31:26.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622159,1720585886387,-1419.37,0.00013863,2,"2024-07-10T04:31:26.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622160,1720585886397,-500.0,0.00013863,2,"2024-07-10T04:31:26.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622161,1720585886407,-3205.86,0.00013863,2,"2024-07-10T04:31:26.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622162,1720585886416,-500.0,0.00013863,2,"2024-07-10T04:31:26.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622163,1720585886427,-798.56,0.00013863,2,"2024-07-10T04:31:26.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622164,1720585886436,-500.0,0.00013863,2,"2024-07-10T04:31:26.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622165,1720585886446,-500.0,0.00013863,2,"2024-07-10T04:31:26.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622166,1720585886455,-500.0,0.00013863,2,"2024-07-10T04:31:26.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622167,1720585886465,-866.16,0.00013863,2,"2024-07-10T04:31:26.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622168,1720585886476,-500.0,0.00013863,2,"2024-07-10T04:31:26.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622169,1720585886485,-1516.55,0.00013863,2,"2024-07-10T04:31:26.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622170,1720585886494,-500.0,0.00013863,2,"2024-07-10T04:31:26.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622171,1720585886503,-752.96,0.00013863,2,"2024-07-10T04:31:26.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622172,1720585886512,-774.8,0.00013863,2,"2024-07-10T04:31:26.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622173,1720585886521,-585.85,0.00013863,2,"2024-07-10T04:31:26.521",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622174,1720585886530,-931.09,0.00013863,2,"2024-07-10T04:31:26.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622175,1720585886539,-1049.46,0.00013863,2,"2024-07-10T04:31:26.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622176,1720585886549,-500.0,0.00013863,2,"2024-07-10T04:31:26.549",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622177,1720585886558,-500.0,0.00013863,2,"2024-07-10T04:31:26.558",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622178,1720585886567,-500.0,0.00013863,2,"2024-07-10T04:31:26.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622179,1720585886576,-948.85,0.00013863,2,"2024-07-10T04:31:26.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622180,1720585886585,-500.0,0.00013863,2,"2024-07-10T04:31:26.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622181,1720585886594,-500.0,0.00013863,2,"2024-07-10T04:31:26.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622182,1720585886604,-500.0,0.00013863,2,"2024-07-10T04:31:26.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622183,1720585886613,-500.0,0.00013863,2,"2024-07-10T04:31:26.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622184,1720585886622,-489.86717592,0.00013863,2,"2024-07-10T04:31:26.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622185,1720585886631,-500.0,0.00013863,2,"2024-07-10T04:31:26.631",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622186,1720585886641,-885.07,0.00013863,2,"2024-07-10T04:31:26.641",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622187,1720585886651,-667.45,0.00013863,2,"2024-07-10T04:31:26.651",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622188,1720585886660,-1471.78,0.00013863,2,"2024-07-10T04:31:26.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622189,1720585886669,-983.21,0.00013863,2,"2024-07-10T04:31:26.669",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622190,1720585886680,-500.0,0.00013863,2,"2024-07-10T04:31:26.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622191,1720585886689,-500.0,0.00013863,2,"2024-07-10T04:31:26.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622192,1720585886699,-751.48,0.00013863,2,"2024-07-10T04:31:26.699",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622193,1720585886708,-1761.04,0.00013863,2,"2024-07-10T04:31:26.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622194,1720585886717,-822.96,0.00013863,2,"2024-07-10T04:31:26.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622195,1720585886730,-500.0,0.00013863,2,"2024-07-10T04:31:26.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622196,1720585886739,-500.0,0.00013863,2,"2024-07-10T04:31:26.739",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622197,1720585886748,-500.0,0.00013863,2,"2024-07-10T04:31:26.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622198,1720585886757,-1876.05,0.00013863,2,"2024-07-10T04:31:26.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622199,1720585886766,-731.16,0.00013863,2,"2024-07-10T04:31:26.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622200,1720585886776,-1571.18,0.00013863,2,"2024-07-10T04:31:26.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622201,1720585886784,-500.0,0.00013863,2,"2024-07-10T04:31:26.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622202,1720585886793,-842.38,0.00013863,2,"2024-07-10T04:31:26.793",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622203,1720585886802,-700.03,0.00013863,2,"2024-07-10T04:31:26.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622204,1720585886811,-500.0,0.00013863,2,"2024-07-10T04:31:26.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622205,1720585886821,-1425.86,0.00013863,2,"2024-07-10T04:31:26.821",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622206,1720585886830,-1049.59,0.00013863,2,"2024-07-10T04:31:26.830",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622207,1720585886839,-611.07960525,0.00013863,2,"2024-07-10T04:31:26.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622208,1720585886848,-603.0750283,0.00013863,2,"2024-07-10T04:31:26.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622209,1720585886858,-500.0,0.00013863,2,"2024-07-10T04:31:26.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622210,1720585886867,-870.77,0.00013863,2,"2024-07-10T04:31:26.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622211,1720585886877,-500.0,0.00013863,2,"2024-07-10T04:31:26.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622212,1720585886887,-647.93,0.00013863,2,"2024-07-10T04:31:26.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622213,1720585886897,-500.0,0.00013863,2,"2024-07-10T04:31:26.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622214,1720585886906,-751.82,0.00013863,2,"2024-07-10T04:31:26.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622215,1720585886915,-500.0,0.00013863,2,"2024-07-10T04:31:26.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622216,1720585886925,-1276.28,0.00013863,2,"2024-07-10T04:31:26.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622217,1720585886936,-849.81,0.00013863,2,"2024-07-10T04:31:26.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622218,1720585886946,-2406.75,0.00013863,2,"2024-07-10T04:31:26.946",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622219,1720585886957,-1443.49,0.00013863,2,"2024-07-10T04:31:26.957",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622220,1720585886966,-607.24,0.00013863,2,"2024-07-10T04:31:26.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622221,1720585886977,-1765.23,0.00013863,2,"2024-07-10T04:31:26.977",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622222,1720585886987,-1110.97,0.00013863,2,"2024-07-10T04:31:26.987",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622223,1720585886998,-500.0,0.00013863,2,"2024-07-10T04:31:26.998",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622224,1720585887008,-1349.76,0.00013863,2,"2024-07-10T04:31:27.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622225,1720585887018,-1888.87,0.00013863,2,"2024-07-10T04:31:27.018",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622226,1720585887027,-500.0,0.00013863,2,"2024-07-10T04:31:27.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622227,1720585887036,-699.16,0.00013863,2,"2024-07-10T04:31:27.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622228,1720585887046,-855.12,0.00013863,2,"2024-07-10T04:31:27.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622229,1720585887056,-569.26,0.00013863,2,"2024-07-10T04:31:27.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622230,1720585887066,-729.33,0.00013863,2,"2024-07-10T04:31:27.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622231,1720585887076,-1710.62,0.00013863,2,"2024-07-10T04:31:27.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622232,1720585887087,-552.95442207,0.00013863,2,"2024-07-10T04:31:27.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622233,1720585887098,-500.0,0.00013863,2,"2024-07-10T04:31:27.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622234,1720585887108,-691.81,0.00013863,2,"2024-07-10T04:31:27.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622235,1720585887118,-2461.92,0.00013863,2,"2024-07-10T04:31:27.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622236,1720585887127,-508.89,0.00013863,2,"2024-07-10T04:31:27.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622237,1720585887137,-2647.01,0.00013863,2,"2024-07-10T04:31:27.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622238,1720585887149,-955.63,0.00013863,2,"2024-07-10T04:31:27.149",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622239,1720585887159,-586.17,0.00013863,2,"2024-07-10T04:31:27.159",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622240,1720585887170,-2273.54,0.00013863,2,"2024-07-10T04:31:27.170",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622241,1720585887180,-653.33,0.00013863,2,"2024-07-10T04:31:27.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622242,1720585887191,-500.0,0.00013863,2,"2024-07-10T04:31:27.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622243,1720585887202,-500.0,0.00013863,2,"2024-07-10T04:31:27.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622244,1720585887213,-587.65,0.00013863,2,"2024-07-10T04:31:27.213",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622245,1720585887225,-500.0,0.00013863,2,"2024-07-10T04:31:27.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622246,1720585887235,-2957.79,0.00013863,2,"2024-07-10T04:31:27.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622247,1720585887245,-500.0,0.00013863,2,"2024-07-10T04:31:27.245",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622248,1720585887254,-555.51,0.00013863,2,"2024-07-10T04:31:27.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622249,1720585887263,-613.64,0.00013863,2,"2024-07-10T04:31:27.263",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622250,1720585887273,-1419.46,0.00013863,2,"2024-07-10T04:31:27.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622251,1720585887282,-611.31,0.00013863,2,"2024-07-10T04:31:27.282",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622252,1720585887291,-1973.86,0.00013863,2,"2024-07-10T04:31:27.291",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622253,1720585887305,-2043.98,0.00013863,2,"2024-07-10T04:31:27.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622254,1720585887314,-708.9,0.00013863,2,"2024-07-10T04:31:27.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622255,1720585887326,-1400.83,0.00013863,2,"2024-07-10T04:31:27.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622256,1720585887335,-557.25,0.00013863,2,"2024-07-10T04:31:27.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622257,1720585887345,-1981.12,0.00013863,2,"2024-07-10T04:31:27.345",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622258,1720585887354,-1044.9,0.00013863,2,"2024-07-10T04:31:27.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622259,1720585887364,-2171.47,0.00013863,2,"2024-07-10T04:31:27.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622260,1720585887373,-418.04975418,0.00013863,2,"2024-07-10T04:31:27.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622261,1720585887382,-500.0,0.00013863,2,"2024-07-10T04:31:27.382",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622262,1720585887392,-519.42,0.00013863,2,"2024-07-10T04:31:27.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622263,1720585887401,-500.0,0.00013863,2,"2024-07-10T04:31:27.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622264,1720585887410,-500.0,0.00013863,2,"2024-07-10T04:31:27.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622265,1720585887419,-1869.63,0.00013863,2,"2024-07-10T04:31:27.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622266,1720585887429,-539.15,0.00013863,2,"2024-07-10T04:31:27.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622267,1720585887439,-1039.01,0.00013863,2,"2024-07-10T04:31:27.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622268,1720585887450,-623.44,0.00013863,2,"2024-07-10T04:31:27.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622269,1720585887461,-2087.01,0.00013863,2,"2024-07-10T04:31:27.461",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622270,1720585887471,-500.0,0.00013863,2,"2024-07-10T04:31:27.471",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622271,1720585887490,-842.11,0.00013863,2,"2024-07-10T04:31:27.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622272,1720585887500,-863.59,0.00013863,2,"2024-07-10T04:31:27.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622273,1720585887510,-500.0,0.00013863,2,"2024-07-10T04:31:27.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622274,1720585887521,-500.0,0.00013863,2,"2024-07-10T04:31:27.521",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622275,1720585887531,-500.0,0.00013863,2,"2024-07-10T04:31:27.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622276,1720585887541,-500.0,0.00013863,2,"2024-07-10T04:31:27.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622277,1720585887550,-500.0,0.00013863,2,"2024-07-10T04:31:27.550",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622278,1720585887559,-1200.66,0.00013863,2,"2024-07-10T04:31:27.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622279,1720585887568,-1180.08,0.00013863,2,"2024-07-10T04:31:27.568",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622280,1720585887578,-500.0,0.00013863,2,"2024-07-10T04:31:27.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622281,1720585887587,-500.0,0.00013863,2,"2024-07-10T04:31:27.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622282,1720585887597,-2931.09,0.00013863,2,"2024-07-10T04:31:27.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622283,1720585887606,-2071.87,0.00013863,2,"2024-07-10T04:31:27.606",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622284,1720585887616,-538.22,0.00013863,2,"2024-07-10T04:31:27.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622285,1720585887626,-500.0,0.00013863,2,"2024-07-10T04:31:27.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622286,1720585887637,-892.24,0.00013863,2,"2024-07-10T04:31:27.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622287,1720585887648,-500.0,0.00013863,2,"2024-07-10T04:31:27.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622288,1720585887657,-500.0,0.00013863,2,"2024-07-10T04:31:27.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622289,1720585887667,-500.0,0.00013863,2,"2024-07-10T04:31:27.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622290,1720585887676,-1983.96,0.00013863,2,"2024-07-10T04:31:27.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622291,1720585887686,-676.39,0.00013863,2,"2024-07-10T04:31:27.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622292,1720585887696,-500.0,0.00013863,2,"2024-07-10T04:31:27.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622293,1720585887705,-1557.86,0.00013863,2,"2024-07-10T04:31:27.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622294,1720585887715,-551.23,0.00013863,2,"2024-07-10T04:31:27.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622295,1720585887730,-1172.12,0.00013863,2,"2024-07-10T04:31:27.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622296,1720585887739,-1960.56,0.00013863,2,"2024-07-10T04:31:27.739",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622297,1720585887748,-838.55,0.00013863,2,"2024-07-10T04:31:27.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622298,1720585887757,-500.0,0.00013863,2,"2024-07-10T04:31:27.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622299,1720585887766,-1111.48,0.00013863,2,"2024-07-10T04:31:27.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622300,1720585887775,-1440.63,0.00013863,2,"2024-07-10T04:31:27.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622301,1720585887784,-500.0,0.00013863,2,"2024-07-10T04:31:27.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622302,1720585887793,-764.69,0.00013863,2,"2024-07-10T04:31:27.793",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622303,1720585887802,-1443.43,0.00013863,2,"2024-07-10T04:31:27.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622304,1720585887811,-847.37,0.00013863,2,"2024-07-10T04:31:27.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622305,1720585887820,-714.36,0.00013863,2,"2024-07-10T04:31:27.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622306,1720585887829,-2188.39,0.00013863,2,"2024-07-10T04:31:27.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622307,1720585887838,-1659.35,0.00013863,2,"2024-07-10T04:31:27.838",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622308,1720585887848,-2892.17,0.00013863,2,"2024-07-10T04:31:27.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622309,1720585887857,-500.0,0.00013863,2,"2024-07-10T04:31:27.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622310,1720585887866,-1465.37,0.00013863,2,"2024-07-10T04:31:27.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622311,1720585887875,-500.0,0.00013863,2,"2024-07-10T04:31:27.875",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622312,1720585887885,-1600.95,0.00013863,2,"2024-07-10T04:31:27.885",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622313,1720585887894,-500.0,0.00013863,2,"2024-07-10T04:31:27.894",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622314,1720585887905,-500.0,0.00013863,2,"2024-07-10T04:31:27.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622315,1720585887917,-1057.63,0.00013863,2,"2024-07-10T04:31:27.917",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622316,1720585887926,-500.0,0.00013863,2,"2024-07-10T04:31:27.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622317,1720585887935,-500.0,0.00013863,2,"2024-07-10T04:31:27.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622318,1720585887945,-500.0,0.00013863,2,"2024-07-10T04:31:27.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622319,1720585887955,-3267.09,0.00013863,2,"2024-07-10T04:31:27.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622320,1720585887964,-500.0,0.00013863,2,"2024-07-10T04:31:27.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622321,1720585887977,-1207.65,0.00013863,2,"2024-07-10T04:31:27.977",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622322,1720585887986,-650.85,0.00013863,2,"2024-07-10T04:31:27.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622323,1720585887995,-500.0,0.00013863,2,"2024-07-10T04:31:27.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622324,1720585888005,-913.67,0.00013863,2,"2024-07-10T04:31:28.005",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622325,1720585888014,-801.34,0.00013863,2,"2024-07-10T04:31:28.014",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622326,1720585888024,-500.0,0.00013863,2,"2024-07-10T04:31:28.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622327,1720585888034,-2833.8,0.00013863,2,"2024-07-10T04:31:28.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622328,1720585888043,-501.07,0.00013863,2,"2024-07-10T04:31:28.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622329,1720585888054,-2268.36,0.00013863,2,"2024-07-10T04:31:28.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622330,1720585888064,-535.19,0.00013863,2,"2024-07-10T04:31:28.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622331,1720585888074,-500.0,0.00013863,2,"2024-07-10T04:31:28.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622332,1720585888085,-500.0,0.00013863,2,"2024-07-10T04:31:28.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622333,1720585888095,-2192.0,0.00013863,2,"2024-07-10T04:31:28.095",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622334,1720585888107,-500.0,0.00013863,2,"2024-07-10T04:31:28.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622335,1720585888117,-500.0,0.00013863,2,"2024-07-10T04:31:28.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622336,1720585888126,-613.51,0.00013863,2,"2024-07-10T04:31:28.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622337,1720585888136,-1249.3,0.00013863,2,"2024-07-10T04:31:28.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622338,1720585888145,-500.0,0.00013863,2,"2024-07-10T04:31:28.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622339,1720585888156,-2306.48,0.00013863,2,"2024-07-10T04:31:28.156",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622340,1720585888165,-1228.26,0.00013863,2,"2024-07-10T04:31:28.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622341,1720585888174,-500.0,0.00013863,2,"2024-07-10T04:31:28.174",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622342,1720585888184,-1024.9,0.00013863,2,"2024-07-10T04:31:28.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622343,1720585888195,-730.89,0.00013863,2,"2024-07-10T04:31:28.195",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622344,1720585888207,-500.0,0.00013863,2,"2024-07-10T04:31:28.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622345,1720585888217,-500.0,0.00013863,2,"2024-07-10T04:31:28.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622346,1720585888229,-500.0,0.00013863,2,"2024-07-10T04:31:28.229",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622347,1720585888239,-2711.64,0.00013863,2,"2024-07-10T04:31:28.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622348,1720585888247,-896.57,0.00013863,2,"2024-07-10T04:31:28.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622349,1720585888256,-525.88,0.00013863,2,"2024-07-10T04:31:28.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622350,1720585888265,-995.36,0.00013863,2,"2024-07-10T04:31:28.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622351,1720585888275,-500.0,0.00013863,2,"2024-07-10T04:31:28.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622352,1720585888284,-500.0,0.00013863,2,"2024-07-10T04:31:28.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622353,1720585888294,-2196.67,0.00013863,2,"2024-07-10T04:31:28.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622354,1720585888305,-500.0,0.00013863,2,"2024-07-10T04:31:28.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622355,1720585888315,-1403.41,0.00013863,2,"2024-07-10T04:31:28.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622356,1720585888324,-500.0,0.00013863,2,"2024-07-10T04:31:28.324",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622357,1720585888334,-2053.0,0.00013863,2,"2024-07-10T04:31:28.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622358,1720585888343,-500.0,0.00013863,2,"2024-07-10T04:31:28.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622359,1720585888352,-500.0,0.00013863,2,"2024-07-10T04:31:28.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622360,1720585888362,-909.54,0.00013863,2,"2024-07-10T04:31:28.362",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622361,1720585888371,-624.91,0.00013863,2,"2024-07-10T04:31:28.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622362,1720585888381,-1188.13,0.00013863,2,"2024-07-10T04:31:28.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622363,1720585888390,-762.9,0.00013863,2,"2024-07-10T04:31:28.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622364,1720585888400,-500.0,0.00013863,2,"2024-07-10T04:31:28.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622365,1720585888410,-609.12,0.00013863,2,"2024-07-10T04:31:28.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622366,1720585888419,-500.0,0.00013863,2,"2024-07-10T04:31:28.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622367,1720585888431,-890.48,0.00013863,2,"2024-07-10T04:31:28.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622368,1720585888441,-500.0,0.00013863,2,"2024-07-10T04:31:28.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622369,1720585888451,-500.0,0.00013863,2,"2024-07-10T04:31:28.451",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622370,1720585888462,-500.0,0.00013863,2,"2024-07-10T04:31:28.462",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622371,1720585888472,-3898.51,0.00013863,2,"2024-07-10T04:31:28.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622372,1720585888485,-500.0,0.00013863,2,"2024-07-10T04:31:28.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622373,1720585888495,-500.0,0.00013863,2,"2024-07-10T04:31:28.495",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622374,1720585888505,-1940.8,0.00013863,2,"2024-07-10T04:31:28.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622375,1720585888515,-500.0,0.00013863,2,"2024-07-10T04:31:28.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622376,1720585888526,-735.08,0.00013863,2,"2024-07-10T04:31:28.526",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622377,1720585888537,-1036.89,0.00013863,2,"2024-07-10T04:31:28.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622378,1720585888548,-3227.26,0.00013863,2,"2024-07-10T04:31:28.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622379,1720585888559,-500.0,0.00013863,2,"2024-07-10T04:31:28.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622380,1720585888570,-260.39887315,0.00013863,2,"2024-07-10T04:31:28.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622381,1720585888580,-2036.87,0.00013863,2,"2024-07-10T04:31:28.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622382,1720585888590,-975.08,0.00013863,2,"2024-07-10T04:31:28.590",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622383,1720585888601,-730.27,0.00013863,2,"2024-07-10T04:31:28.601",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622384,1720585888611,-2370.58,0.00013863,2,"2024-07-10T04:31:28.611",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622385,1720585888621,-1628.0,0.00013863,2,"2024-07-10T04:31:28.621",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622386,1720585888632,-500.0,0.00013863,2,"2024-07-10T04:31:28.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622387,1720585888644,-615.68,0.00013863,2,"2024-07-10T04:31:28.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622388,1720585888654,-500.0,0.00013863,2,"2024-07-10T04:31:28.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622389,1720585888664,-500.0,0.00013863,2,"2024-07-10T04:31:28.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622390,1720585888674,-1335.07,0.00013863,2,"2024-07-10T04:31:28.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622391,1720585888684,-993.11,0.00013863,2,"2024-07-10T04:31:28.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622392,1720585888693,-3737.8,0.00013863,2,"2024-07-10T04:31:28.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622393,1720585888703,-500.0,0.00013863,2,"2024-07-10T04:31:28.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622394,1720585888713,-953.33,0.00013863,2,"2024-07-10T04:31:28.713",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622395,1720585888722,-1816.06,0.00013863,2,"2024-07-10T04:31:28.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622396,1720585888733,-500.0,0.00013863,2,"2024-07-10T04:31:28.733",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622397,1720585888743,-500.0,0.00013863,2,"2024-07-10T04:31:28.743",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622398,1720585888754,-1139.74,0.00013863,2,"2024-07-10T04:31:28.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622399,1720585888763,-1103.19,0.00013863,2,"2024-07-10T04:31:28.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622400,1720585888772,-500.0,0.00013863,2,"2024-07-10T04:31:28.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622401,1720585888781,-500.0,0.00013863,2,"2024-07-10T04:31:28.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622402,1720585888790,-513.04,0.00013863,2,"2024-07-10T04:31:28.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622403,1720585888799,-588.85,0.00013863,2,"2024-07-10T04:31:28.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622404,1720585888809,-689.75,0.00013863,2,"2024-07-10T04:31:28.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622405,1720585888819,-991.46,0.00013863,2,"2024-07-10T04:31:28.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622406,1720585888829,-500.0,0.00013863,2,"2024-07-10T04:31:28.829",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622407,1720585888840,-669.37,0.00013863,2,"2024-07-10T04:31:28.840",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622408,1720585888851,-581.4,0.00013863,2,"2024-07-10T04:31:28.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622409,1720585888860,-1063.72,0.00013863,2,"2024-07-10T04:31:28.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622410,1720585888869,-500.0,0.00013863,2,"2024-07-10T04:31:28.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622411,1720585888878,-500.0,0.00013863,2,"2024-07-10T04:31:28.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622412,1720585888888,-2117.71,0.00013863,2,"2024-07-10T04:31:28.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622413,1720585888896,-500.0,0.00013863,2,"2024-07-10T04:31:28.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622414,1720585888905,-500.0,0.00013863,2,"2024-07-10T04:31:28.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622415,1720585888915,-500.0,0.00013863,2,"2024-07-10T04:31:28.915",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622416,1720585888924,-500.0,0.00013863,2,"2024-07-10T04:31:28.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622417,1720585888933,-682.77,0.00013863,2,"2024-07-10T04:31:28.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622418,1720585888943,-500.0,0.00013863,2,"2024-07-10T04:31:28.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622419,1720585888952,-666.21,0.00013863,2,"2024-07-10T04:31:28.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622420,1720585888961,-1105.02,0.00013863,2,"2024-07-10T04:31:28.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622421,1720585888970,-500.0,0.00013863,2,"2024-07-10T04:31:28.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622422,1720585888984,-2562.0,0.00013863,2,"2024-07-10T04:31:28.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622423,1720585888995,-544.61125077,0.00013863,2,"2024-07-10T04:31:28.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622424,1720585889005,-1082.87,0.00013863,2,"2024-07-10T04:31:29.005",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622425,1720585889015,-692.34,0.00013863,2,"2024-07-10T04:31:29.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622426,1720585889024,-780.65,0.00013863,2,"2024-07-10T04:31:29.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622427,1720585889034,-670.23,0.00013863,2,"2024-07-10T04:31:29.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622428,1720585889043,-1656.79,0.00013863,2,"2024-07-10T04:31:29.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622429,1720585889053,-1571.72,0.00013863,2,"2024-07-10T04:31:29.053",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622430,1720585889061,-924.44,0.00013863,2,"2024-07-10T04:31:29.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622431,1720585889071,-1116.71,0.00013863,2,"2024-07-10T04:31:29.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622432,1720585889080,-1005.32,0.00013863,2,"2024-07-10T04:31:29.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622433,1720585889089,-1300.85,0.00013863,2,"2024-07-10T04:31:29.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622434,1720585889099,-706.96,0.00013863,2,"2024-07-10T04:31:29.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622435,1720585889108,-500.0,0.00013863,2,"2024-07-10T04:31:29.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622436,1720585889117,-500.0,0.00013863,2,"2024-07-10T04:31:29.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622437,1720585889127,-500.0,0.00013863,2,"2024-07-10T04:31:29.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622438,1720585889136,-500.0,0.00013863,2,"2024-07-10T04:31:29.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622439,1720585889146,-850.34,0.00013863,2,"2024-07-10T04:31:29.146",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622440,1720585889155,-1324.48,0.00013863,2,"2024-07-10T04:31:29.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622441,1720585889164,-452.83999959,0.00013863,2,"2024-07-10T04:31:29.164",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622442,1720585889174,-1248.93,0.00013863,2,"2024-07-10T04:31:29.174",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622443,1720585889183,-953.27,0.00013863,2,"2024-07-10T04:31:29.183",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622444,1720585889194,-500.0,0.00013863,2,"2024-07-10T04:31:29.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622445,1720585889204,-2362.06,0.00013863,2,"2024-07-10T04:31:29.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622446,1720585889214,-650.22,0.00013863,2,"2024-07-10T04:31:29.214",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622447,1720585889226,-500.0,0.00013863,2,"2024-07-10T04:31:29.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622448,1720585889235,-500.0,0.00013863,2,"2024-07-10T04:31:29.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622449,1720585889244,-1463.56,0.00013863,2,"2024-07-10T04:31:29.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622450,1720585889253,-151.0,0.00013863,2,"2024-07-10T04:31:29.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622451,1720585889262,-151.0,0.00013863,2,"2024-07-10T04:31:29.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622452,1720585889272,-151.0,0.00013863,2,"2024-07-10T04:31:29.272",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622453,1720585889281,-778.4,0.00013863,2,"2024-07-10T04:31:29.281",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622454,1720585889291,-1060.01,0.00013863,2,"2024-07-10T04:31:29.291",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622455,1720585889300,-500.0,0.00013863,2,"2024-07-10T04:31:29.300",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622456,1720585889309,-1276.6,0.00013863,2,"2024-07-10T04:31:29.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622457,1720585889319,-784.37,0.00013863,2,"2024-07-10T04:31:29.319",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622458,1720585889328,-500.0,0.00013863,2,"2024-07-10T04:31:29.328",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622459,1720585889337,-510.12,0.00013863,2,"2024-07-10T04:31:29.337",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622460,1720585889347,-2390.66,0.00013863,2,"2024-07-10T04:31:29.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622461,1720585889357,-1118.88,0.00013863,2,"2024-07-10T04:31:29.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622462,1720585889367,-500.0,0.00013863,2,"2024-07-10T04:31:29.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622463,1720585889377,-1556.75,0.00013863,2,"2024-07-10T04:31:29.377",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622464,1720585889388,-500.0,0.00013863,2,"2024-07-10T04:31:29.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622465,1720585889397,-596.76,0.00013863,2,"2024-07-10T04:31:29.397",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622466,1720585889406,-151.0,0.00013863,2,"2024-07-10T04:31:29.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622467,1720585889416,-3784.07,0.00013863,2,"2024-07-10T04:31:29.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622468,1720585889427,-151.0,0.00013863,2,"2024-07-10T04:31:29.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622469,1720585889436,-964.7,0.00013863,2,"2024-07-10T04:31:29.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622470,1720585889446,-527.11,0.00013863,2,"2024-07-10T04:31:29.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622471,1720585889456,-151.0,0.00013863,2,"2024-07-10T04:31:29.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622472,1720585889466,-285.61624932,0.00013863,2,"2024-07-10T04:31:29.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622473,1720585889476,-1024.03,0.00013863,2,"2024-07-10T04:31:29.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622474,1720585889486,-1312.89,0.00013863,2,"2024-07-10T04:31:29.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622475,1720585889496,-2553.02,0.00013863,2,"2024-07-10T04:31:29.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622476,1720585889506,-1361.78,0.00013863,2,"2024-07-10T04:31:29.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622477,1720585889516,-500.0,0.00013863,2,"2024-07-10T04:31:29.516",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622478,1720585889526,-500.0,0.00013863,2,"2024-07-10T04:31:29.526",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622479,1720585889536,-934.16,0.00013863,2,"2024-07-10T04:31:29.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622480,1720585889546,-500.0,0.00013863,2,"2024-07-10T04:31:29.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622481,1720585889556,-1175.51,0.00013863,2,"2024-07-10T04:31:29.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622482,1720585889566,-1405.12,0.00013863,2,"2024-07-10T04:31:29.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622483,1720585889576,-900.75,0.00013863,2,"2024-07-10T04:31:29.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622484,1720585889586,-500.0,0.00013863,2,"2024-07-10T04:31:29.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622485,1720585889595,-151.0,0.00013863,2,"2024-07-10T04:31:29.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622486,1720585889605,-668.72,0.00013863,2,"2024-07-10T04:31:29.605",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622487,1720585889614,-151.0,0.00013863,2,"2024-07-10T04:31:29.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622488,1720585889623,-151.0,0.00013863,2,"2024-07-10T04:31:29.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622489,1720585889634,-1153.09,0.00013863,2,"2024-07-10T04:31:29.634",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622490,1720585889644,-500.0,0.00013863,2,"2024-07-10T04:31:29.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622491,1720585889654,-500.0,0.00013863,2,"2024-07-10T04:31:29.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622492,1720585889664,-1357.52,0.00013863,2,"2024-07-10T04:31:29.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622493,1720585889674,-1331.58,0.00013863,2,"2024-07-10T04:31:29.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622494,1720585889685,-595.56,0.00013863,2,"2024-07-10T04:31:29.685",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622495,1720585889695,-151.0,0.00013863,2,"2024-07-10T04:31:29.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622496,1720585889705,-172.439103,0.00013863,2,"2024-07-10T04:31:29.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622497,1720585889716,-2811.45,0.00013863,2,"2024-07-10T04:31:29.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622498,1720585889726,-500.0,0.00013863,2,"2024-07-10T04:31:29.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622499,1720585889737,-737.03,0.00013863,2,"2024-07-10T04:31:29.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622500,1720585889748,-500.0,0.00013863,2,"2024-07-10T04:31:29.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622501,1720585889757,-568.89,0.00013863,2,"2024-07-10T04:31:29.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622502,1720585889895,-500.0,0.00013863,2,"2024-07-10T04:31:29.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622503,1720585889904,-1257.17,0.00013863,2,"2024-07-10T04:31:29.904",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622504,1720585889914,-338.727915,0.00013863,2,"2024-07-10T04:31:29.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622505,1720585889923,-897.49,0.00013863,2,"2024-07-10T04:31:29.923",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622506,1720585889933,-2327.35,0.00013863,2,"2024-07-10T04:31:29.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622507,1720585889943,-500.0,0.00013863,2,"2024-07-10T04:31:29.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622508,1720585889953,-1062.03,0.00013863,2,"2024-07-10T04:31:29.953",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622509,1720585889963,-338.727915,0.00013863,2,"2024-07-10T04:31:29.963",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622510,1720585889973,-575.3,0.00013863,2,"2024-07-10T04:31:29.973",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622511,1720585889985,-338.727915,0.00013863,2,"2024-07-10T04:31:29.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622512,1720585889995,-500.0,0.00013863,2,"2024-07-10T04:31:29.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622513,1720585890004,-5911.69,0.00013863,2,"2024-07-10T04:31:30.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622514,1720585890013,-500.0,0.00013863,2,"2024-07-10T04:31:30.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622515,1720585890022,-678.15,0.00013863,2,"2024-07-10T04:31:30.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622516,1720585890032,-500.0,0.00013863,2,"2024-07-10T04:31:30.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622517,1720585890042,-500.0,0.00013863,2,"2024-07-10T04:31:30.042",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622518,1720585890052,-1368.87,0.00013863,2,"2024-07-10T04:31:30.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622519,1720585890063,-1353.88,0.00013863,2,"2024-07-10T04:31:30.063",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622520,1720585890072,-500.0,0.00013863,2,"2024-07-10T04:31:30.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622521,1720585890081,-500.0,0.00013863,2,"2024-07-10T04:31:30.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622522,1720585890091,-2514.54,0.00013863,2,"2024-07-10T04:31:30.091",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622523,1720585890102,-916.89,0.00013863,2,"2024-07-10T04:31:30.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622524,1720585890112,-2765.98,0.00013863,2,"2024-07-10T04:31:30.112",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622525,1720585890124,-3626.09,0.00013863,2,"2024-07-10T04:31:30.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622526,1720585890133,-500.0,0.00013863,2,"2024-07-10T04:31:30.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622527,1720585890143,-1388.42,0.00013863,2,"2024-07-10T04:31:30.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622528,1720585890154,-702.77,0.00013863,2,"2024-07-10T04:31:30.154",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622529,1720585890165,-1080.24,0.00013863,2,"2024-07-10T04:31:30.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622530,1720585890175,-1576.49,0.00013863,2,"2024-07-10T04:31:30.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622531,1720585890184,-500.0,0.00013863,2,"2024-07-10T04:31:30.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622532,1720585890194,-500.0,0.00013863,2,"2024-07-10T04:31:30.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622533,1720585890204,-500.0,0.00013863,2,"2024-07-10T04:31:30.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622534,1720585890213,-847.5,0.00013863,2,"2024-07-10T04:31:30.213",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622535,1720585890223,-1872.15,0.00013863,2,"2024-07-10T04:31:30.223",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622536,1720585890235,-694.64,0.00013863,2,"2024-07-10T04:31:30.235",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622537,1720585890244,-1939.8,0.00013863,2,"2024-07-10T04:31:30.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622538,1720585890253,-2540.91,0.00013863,2,"2024-07-10T04:31:30.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622539,1720585890262,-1423.89,0.00013863,2,"2024-07-10T04:31:30.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622540,1720585890270,-1376.57,0.00013863,2,"2024-07-10T04:31:30.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622541,1720585890279,-2133.43,0.00013863,2,"2024-07-10T04:31:30.279",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622542,1720585890289,-594.96,0.00013863,2,"2024-07-10T04:31:30.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622543,1720585890298,-1721.58,0.00013863,2,"2024-07-10T04:31:30.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622544,1720585890307,-630.29,0.00013863,2,"2024-07-10T04:31:30.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622545,1720585890316,-1770.75,0.00013863,2,"2024-07-10T04:31:30.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622546,1720585890326,-558.72,0.00013863,2,"2024-07-10T04:31:30.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622547,1720585890335,-1014.85,0.00013863,2,"2024-07-10T04:31:30.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622548,1720585890344,-482.24085716,0.00013863,2,"2024-07-10T04:31:30.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622549,1720585890353,-500.0,0.00013863,2,"2024-07-10T04:31:30.353",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622550,1720585890363,-1510.12,0.00013863,2,"2024-07-10T04:31:30.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622551,1720585890372,-658.2,0.00013863,2,"2024-07-10T04:31:30.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622552,1720585890381,-500.0,0.00013863,2,"2024-07-10T04:31:30.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622553,1720585890390,-500.0,0.00013863,2,"2024-07-10T04:31:30.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622554,1720585890400,-2559.2,0.00013863,2,"2024-07-10T04:31:30.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622555,1720585890409,-773.16,0.00013863,2,"2024-07-10T04:31:30.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622556,1720585890419,-1414.39,0.00013863,2,"2024-07-10T04:31:30.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622557,1720585890428,-1474.88,0.00013863,2,"2024-07-10T04:31:30.428",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622558,1720585890438,-1488.65,0.00013863,2,"2024-07-10T04:31:30.438",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622559,1720585890448,-2709.94,0.00013863,2,"2024-07-10T04:31:30.448",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622560,1720585890457,-1909.64,0.00013863,2,"2024-07-10T04:31:30.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622561,1720585890466,-500.0,0.00013863,2,"2024-07-10T04:31:30.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622562,1720585890478,-500.0,0.00013863,2,"2024-07-10T04:31:30.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622563,1720585890487,-500.0,0.00013863,2,"2024-07-10T04:31:30.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622564,1720585890496,-2757.34,0.00013863,2,"2024-07-10T04:31:30.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622565,1720585890505,-1043.22,0.00013863,2,"2024-07-10T04:31:30.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622566,1720585890514,-500.0,0.00013863,2,"2024-07-10T04:31:30.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622567,1720585890523,-2189.67,0.00013863,2,"2024-07-10T04:31:30.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622568,1720585890533,-500.0,0.00013863,2,"2024-07-10T04:31:30.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622569,1720585890542,-1702.95,0.00013863,2,"2024-07-10T04:31:30.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622570,1720585890551,-500.0,0.00013863,2,"2024-07-10T04:31:30.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622571,1720585890560,-3314.85,0.00013863,2,"2024-07-10T04:31:30.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622572,1720585890570,-2923.33,0.00013863,2,"2024-07-10T04:31:30.570",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622573,1720585890579,-741.44,0.00013863,2,"2024-07-10T04:31:30.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622574,1720585890589,-839.88,0.00013863,2,"2024-07-10T04:31:30.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622575,1720585890598,-1902.61,0.00013863,2,"2024-07-10T04:31:30.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622576,1720585890608,-1618.65,0.00013863,2,"2024-07-10T04:31:30.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622577,1720585890617,-1994.49,0.00013863,2,"2024-07-10T04:31:30.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622578,1720585890627,-538.92,0.00013863,2,"2024-07-10T04:31:30.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622579,1720585890639,-4002.69,0.00013863,2,"2024-07-10T04:31:30.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622580,1720585890649,-1258.01,0.00013863,2,"2024-07-10T04:31:30.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622581,1720585890658,-919.87,0.00013863,2,"2024-07-10T04:31:30.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622582,1720585890667,-1005.94,0.00013863,2,"2024-07-10T04:31:30.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622583,1720585890676,-1626.65,0.00013863,2,"2024-07-10T04:31:30.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622584,1720585890686,-493.29000966,0.00013863,2,"2024-07-10T04:31:30.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622585,1720585890695,-1501.72,0.00013863,2,"2024-07-10T04:31:30.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622586,1720585890704,-3890.51,0.00013863,2,"2024-07-10T04:31:30.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622587,1720585890714,-500.0,0.00013863,2,"2024-07-10T04:31:30.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622588,1720585890723,-534.46,0.00013863,2,"2024-07-10T04:31:30.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622589,1720585890735,-500.0,0.00013863,2,"2024-07-10T04:31:30.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622590,1720585890744,-1299.02,0.00013863,2,"2024-07-10T04:31:30.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622591,1720585890753,-1316.77,0.00013863,2,"2024-07-10T04:31:30.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622592,1720585890763,-500.0,0.00013863,2,"2024-07-10T04:31:30.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622593,1720585890772,-500.0,0.00013863,2,"2024-07-10T04:31:30.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622594,1720585890781,-639.02,0.00013863,2,"2024-07-10T04:31:30.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622595,1720585890791,-500.0,0.00013863,2,"2024-07-10T04:31:30.791",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622596,1720585890800,-2039.93,0.00013863,2,"2024-07-10T04:31:30.800",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622597,1720585890809,-500.0,0.00013863,2,"2024-07-10T04:31:30.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622598,1720585890819,-785.81,0.00013863,2,"2024-07-10T04:31:30.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622599,1720585890828,-500.0,0.00013863,2,"2024-07-10T04:31:30.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622600,1720585890836,-500.0,0.00013863,2,"2024-07-10T04:31:30.836",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622601,1720585890846,-584.49,0.00013863,2,"2024-07-10T04:31:30.846",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622602,1720585890855,-2349.78,0.00013863,2,"2024-07-10T04:31:30.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622603,1720585890864,-1321.33,0.00013863,2,"2024-07-10T04:31:30.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622604,1720585890873,-500.0,0.00013863,2,"2024-07-10T04:31:30.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622605,1720585890883,-500.0,0.00013863,2,"2024-07-10T04:31:30.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622606,1720585890892,-3915.02,0.00013863,2,"2024-07-10T04:31:30.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622607,1720585890901,-450.71918069,0.00013863,2,"2024-07-10T04:31:30.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622608,1720585890911,-2839.81,0.00013863,2,"2024-07-10T04:31:30.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622609,1720585890920,-500.0,0.00013863,2,"2024-07-10T04:31:30.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622610,1720585890929,-1071.86,0.00013863,2,"2024-07-10T04:31:30.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622611,1720585890938,-1103.25,0.00013863,2,"2024-07-10T04:31:30.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622612,1720585890948,-1200.03,0.00013863,2,"2024-07-10T04:31:30.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622613,1720585890959,-500.0,0.00013863,2,"2024-07-10T04:31:30.959",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622614,1720585890968,-500.0,0.00013863,2,"2024-07-10T04:31:30.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622615,1720585890978,-2204.56,0.00013863,2,"2024-07-10T04:31:30.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622616,1720585890987,-500.0,0.00013863,2,"2024-07-10T04:31:30.987",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622617,1720585890996,-500.0,0.00013863,2,"2024-07-10T04:31:30.996",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622618,1720585891006,-1389.91,0.00013863,2,"2024-07-10T04:31:31.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622619,1720585891015,-500.0,0.00013863,2,"2024-07-10T04:31:31.015",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622620,1720585891024,-897.34,0.00013863,2,"2024-07-10T04:31:31.024",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622621,1720585891034,-944.96,0.00013863,2,"2024-07-10T04:31:31.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622622,1720585891043,-1031.98,0.00013863,2,"2024-07-10T04:31:31.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622623,1720585891053,-673.15,0.00013863,2,"2024-07-10T04:31:31.053",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622624,1720585891063,-3293.49,0.00013863,2,"2024-07-10T04:31:31.063",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622625,1720585891072,-3369.51,0.00013863,2,"2024-07-10T04:31:31.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622626,1720585891082,-2323.58,0.00013863,2,"2024-07-10T04:31:31.082",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622627,1720585891091,-1418.12,0.00013863,2,"2024-07-10T04:31:31.091",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622628,1720585891100,-984.4,0.00013863,2,"2024-07-10T04:31:31.100",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622629,1720585891109,-500.0,0.00013863,2,"2024-07-10T04:31:31.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622630,1720585891119,-500.0,0.00013863,2,"2024-07-10T04:31:31.119",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622631,1720585891128,-500.0,0.00013863,2,"2024-07-10T04:31:31.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622632,1720585891138,-500.0,0.00013863,2,"2024-07-10T04:31:31.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622633,1720585891147,-500.0,0.00013863,2,"2024-07-10T04:31:31.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622634,1720585891158,-1195.01,0.00013863,2,"2024-07-10T04:31:31.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622635,1720585891167,-837.15,0.00013863,2,"2024-07-10T04:31:31.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622636,1720585891177,-324.63368788,0.00013863,2,"2024-07-10T04:31:31.177",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622637,1720585891187,-500.0,0.00013863,2,"2024-07-10T04:31:31.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622638,1720585891196,-2063.93,0.00013863,2,"2024-07-10T04:31:31.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622639,1720585891207,-1806.9,0.00013863,2,"2024-07-10T04:31:31.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622640,1720585891216,-1065.36,0.00013863,2,"2024-07-10T04:31:31.216",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622641,1720585891225,-500.0,0.00013863,2,"2024-07-10T04:31:31.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622642,1720585891243,-553.64,0.00013863,2,"2024-07-10T04:31:31.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622643,1720585891252,-2148.34,0.00013863,2,"2024-07-10T04:31:31.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622644,1720585891261,-2044.0,0.00013863,2,"2024-07-10T04:31:31.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622645,1720585891271,-2043.48,0.00013863,2,"2024-07-10T04:31:31.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622646,1720585891280,-1701.58,0.00013863,2,"2024-07-10T04:31:31.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622647,1720585891289,-500.0,0.00013863,2,"2024-07-10T04:31:31.289",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622648,1720585891298,-500.0,0.00013863,2,"2024-07-10T04:31:31.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622649,1720585891307,-500.0,0.00013863,2,"2024-07-10T04:31:31.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622650,1720585891317,-1026.79,0.00013863,2,"2024-07-10T04:31:31.317",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622651,1720585891326,-500.0,0.00013863,2,"2024-07-10T04:31:31.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622652,1720585891335,-1891.65,0.00013863,2,"2024-07-10T04:31:31.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622653,1720585891344,-1992.52,0.00013863,2,"2024-07-10T04:31:31.344",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622654,1720585891354,-500.0,0.00013863,2,"2024-07-10T04:31:31.354",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622655,1720585891364,-500.0,0.00013863,2,"2024-07-10T04:31:31.364",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622656,1720585891374,-2271.67,0.00013863,2,"2024-07-10T04:31:31.374",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622657,1720585891383,-500.0,0.00013863,2,"2024-07-10T04:31:31.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622658,1720585891393,-500.0,0.00013863,2,"2024-07-10T04:31:31.393",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622659,1720585891402,-941.27,0.00013863,2,"2024-07-10T04:31:31.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622660,1720585891412,-500.0,0.00013863,2,"2024-07-10T04:31:31.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622661,1720585891422,-771.79,0.00013863,2,"2024-07-10T04:31:31.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622662,1720585891431,-3648.29,0.00013863,2,"2024-07-10T04:31:31.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622663,1720585891440,-1240.51,0.00013863,2,"2024-07-10T04:31:31.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622664,1720585891450,-500.0,0.00013863,2,"2024-07-10T04:31:31.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622665,1720585891460,-500.0,0.00013863,2,"2024-07-10T04:31:31.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622666,1720585891470,-1650.67,0.00013863,2,"2024-07-10T04:31:31.470",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622667,1720585891485,-728.45,0.00013863,2,"2024-07-10T04:31:31.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622668,1720585891494,-520.45,0.00013863,2,"2024-07-10T04:31:31.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622669,1720585891504,-815.89,0.00013863,2,"2024-07-10T04:31:31.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622670,1720585891513,-620.8177663,0.00013863,2,"2024-07-10T04:31:31.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622671,1720585891522,-1491.11,0.00013863,2,"2024-07-10T04:31:31.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622672,1720585891531,-500.0,0.00013863,2,"2024-07-10T04:31:31.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622673,1720585891541,-500.0,0.00013863,2,"2024-07-10T04:31:31.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622674,1720585891550,-551.81,0.00013863,2,"2024-07-10T04:31:31.550",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622675,1720585891560,-1262.7,0.00013863,2,"2024-07-10T04:31:31.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622676,1720585891569,-886.39,0.00013863,2,"2024-07-10T04:31:31.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622677,1720585891579,-500.0,0.00013863,2,"2024-07-10T04:31:31.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622678,1720585891588,-1620.05,0.00013863,2,"2024-07-10T04:31:31.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622679,1720585891598,-500.0,0.00013863,2,"2024-07-10T04:31:31.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622680,1720585891607,-500.0,0.00013863,2,"2024-07-10T04:31:31.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622681,1720585891616,-2250.89,0.00013863,2,"2024-07-10T04:31:31.616",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622682,1720585891626,-3313.25,0.00013863,2,"2024-07-10T04:31:31.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622683,1720585891637,-1742.4,0.00013863,2,"2024-07-10T04:31:31.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622684,1720585891648,-500.0,0.00013863,2,"2024-07-10T04:31:31.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622685,1720585891657,-3176.24,0.00013863,2,"2024-07-10T04:31:31.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622686,1720585891667,-1258.32,0.00013863,2,"2024-07-10T04:31:31.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622687,1720585891676,-500.0,0.00013863,2,"2024-07-10T04:31:31.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622688,1720585891686,-2119.14,0.00013863,2,"2024-07-10T04:31:31.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622689,1720585891696,-500.0,0.00013863,2,"2024-07-10T04:31:31.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622690,1720585891706,-557.1,0.00013863,2,"2024-07-10T04:31:31.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622691,1720585891716,-549.52,0.00013863,2,"2024-07-10T04:31:31.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622692,1720585891725,-500.0,0.00013863,2,"2024-07-10T04:31:31.725",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622693,1720585891737,-751.21,0.00013863,2,"2024-07-10T04:31:31.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622694,1720585891747,-500.0,0.00013863,2,"2024-07-10T04:31:31.747",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622695,1720585891757,-500.0,0.00013863,2,"2024-07-10T04:31:31.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622696,1720585891767,-879.3,0.00013863,2,"2024-07-10T04:31:31.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622697,1720585891777,-2288.26,0.00013863,2,"2024-07-10T04:31:31.777",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622698,1720585891787,-12798.62,0.00013863,2,"2024-07-10T04:31:31.787",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622699,1720585891796,-1631.03,0.00013863,2,"2024-07-10T04:31:31.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622700,1720585891805,-502.87,0.00013863,2,"2024-07-10T04:31:31.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622701,1720585891815,-500.0,0.00013863,2,"2024-07-10T04:31:31.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622702,1720585891825,-2170.04,0.00013863,2,"2024-07-10T04:31:31.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622703,1720585891834,-2051.37,0.00013863,2,"2024-07-10T04:31:31.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622704,1720585891844,-500.0,0.00013863,2,"2024-07-10T04:31:31.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622705,1720585891854,-1385.1,0.00013863,2,"2024-07-10T04:31:31.854",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622706,1720585891863,-500.0,0.00013863,2,"2024-07-10T04:31:31.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622707,1720585891873,-593.27,0.00013863,2,"2024-07-10T04:31:31.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622708,1720585891883,-1486.22,0.00013863,2,"2024-07-10T04:31:31.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622709,1720585891892,-929.8,0.00013863,2,"2024-07-10T04:31:31.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622710,1720585891901,-500.0,0.00013863,2,"2024-07-10T04:31:31.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622711,1720585891911,-1011.77,0.00013863,2,"2024-07-10T04:31:31.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622712,1720585891920,-2835.59,0.00013863,2,"2024-07-10T04:31:31.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622713,1720585891929,-2422.32,0.00013863,2,"2024-07-10T04:31:31.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622714,1720585891939,-1288.06,0.00013863,2,"2024-07-10T04:31:31.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622715,1720585891948,-500.0,0.00013863,2,"2024-07-10T04:31:31.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622716,1720585891957,-1665.35,0.00013863,2,"2024-07-10T04:31:31.957",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622717,1720585891967,-567.3,0.00013863,2,"2024-07-10T04:31:31.967",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622718,1720585891976,-786.37,0.00013863,2,"2024-07-10T04:31:31.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622719,1720585891989,-2291.84,0.00013863,2,"2024-07-10T04:31:31.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622720,1720585892332,-538.38,0.00013863,2,"2024-07-10T04:31:32.332",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622721,1720585892343,-500.0,0.00013863,2,"2024-07-10T04:31:32.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622722,1720585892353,-1711.43,0.00013863,2,"2024-07-10T04:31:32.353",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622723,1720585892363,-500.0,0.00013863,2,"2024-07-10T04:31:32.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622724,1720585892373,-1578.98,0.00013863,2,"2024-07-10T04:31:32.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622725,1720585892383,-500.0,0.00013863,2,"2024-07-10T04:31:32.383",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622726,1720585892392,-1520.43,0.00013863,2,"2024-07-10T04:31:32.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622727,1720585892402,-926.41,0.00013863,2,"2024-07-10T04:31:32.402",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622728,1720585892412,-2062.72,0.00013863,2,"2024-07-10T04:31:32.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622729,1720585892421,-909.33,0.00013863,2,"2024-07-10T04:31:32.421",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622730,1720585892431,-2030.76,0.00013863,2,"2024-07-10T04:31:32.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622731,1720585892441,-875.9,0.00013863,2,"2024-07-10T04:31:32.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622732,1720585892451,-1802.0,0.00013863,2,"2024-07-10T04:31:32.451",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622733,1720585892461,-577.5,0.00013863,2,"2024-07-10T04:31:32.461",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622734,1720585892471,-500.0,0.00013863,2,"2024-07-10T04:31:32.471",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622735,1720585892484,-2647.91,0.00013863,2,"2024-07-10T04:31:32.484",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622736,1720585892494,-500.0,0.00013863,2,"2024-07-10T04:31:32.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622737,1720585892503,-1255.67,0.00013863,2,"2024-07-10T04:31:32.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622738,1720585892512,-500.0,0.00013863,2,"2024-07-10T04:31:32.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622739,1720585892522,-1541.28,0.00013863,2,"2024-07-10T04:31:32.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622740,1720585892531,-500.0,0.00013863,2,"2024-07-10T04:31:32.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622741,1720585892540,-893.14,0.00013863,2,"2024-07-10T04:31:32.540",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622742,1720585892550,-692.92,0.00013863,2,"2024-07-10T04:31:32.550",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622743,1720585892559,-500.0,0.00013863,2,"2024-07-10T04:31:32.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622744,1720585892569,-500.0,0.00013863,2,"2024-07-10T04:31:32.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622745,1720585892578,-3297.15,0.00013863,2,"2024-07-10T04:31:32.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622746,1720585892587,-1291.69,0.00013863,2,"2024-07-10T04:31:32.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622747,1720585892598,-2756.77,0.00013863,2,"2024-07-10T04:31:32.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622748,1720585892607,-2371.95,0.00013863,2,"2024-07-10T04:31:32.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622749,1720585892617,-1208.98,0.00013863,2,"2024-07-10T04:31:32.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622750,1720585892627,-962.76,0.00013863,2,"2024-07-10T04:31:32.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622751,1720585892637,-1211.34,0.00013863,2,"2024-07-10T04:31:32.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622752,1720585892647,-2665.07,0.00013863,2,"2024-07-10T04:31:32.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622753,1720585892657,-745.66,0.00013863,2,"2024-07-10T04:31:32.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622754,1720585892667,-3041.67,0.00013863,2,"2024-07-10T04:31:32.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622755,1720585892677,-2848.4,0.00013863,2,"2024-07-10T04:31:32.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622756,1720585892687,-2312.36,0.00013863,2,"2024-07-10T04:31:32.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622757,1720585892696,-1809.12,0.00013863,2,"2024-07-10T04:31:32.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622758,1720585892707,-2816.01,0.00013863,2,"2024-07-10T04:31:32.707",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622759,1720585892717,-1266.82,0.00013863,2,"2024-07-10T04:31:32.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622760,1720585892729,-1442.9,0.00013863,2,"2024-07-10T04:31:32.729",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622761,1720585892741,-2469.24,0.00013863,2,"2024-07-10T04:31:32.741",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622762,1720585892751,-1615.77,0.00013863,2,"2024-07-10T04:31:32.751",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622763,1720585892760,-1772.4,0.00013863,2,"2024-07-10T04:31:32.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622764,1720585892769,-500.0,0.00013863,2,"2024-07-10T04:31:32.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622765,1720585892778,-3289.3,0.00013863,2,"2024-07-10T04:31:32.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622766,1720585892788,-2323.32,0.00013863,2,"2024-07-10T04:31:32.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622767,1720585892797,-2229.26,0.00013863,2,"2024-07-10T04:31:32.797",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622768,1720585892807,-973.14,0.00013863,2,"2024-07-10T04:31:32.807",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622769,1720585892816,-500.0,0.00013863,2,"2024-07-10T04:31:32.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622770,1720585892825,-662.43,0.00013863,2,"2024-07-10T04:31:32.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622771,1720585892835,-620.82,0.00013863,2,"2024-07-10T04:31:32.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622772,1720585892845,-597.87,0.00013863,2,"2024-07-10T04:31:32.845",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622773,1720585892854,-621.94,0.00013863,2,"2024-07-10T04:31:32.854",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622774,1720585892863,-564.52,0.00013863,2,"2024-07-10T04:31:32.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622775,1720585892873,-5170.51,0.00013863,2,"2024-07-10T04:31:32.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622776,1720585892883,-2161.39,0.00013863,2,"2024-07-10T04:31:32.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622777,1720585892892,-500.0,0.00013863,2,"2024-07-10T04:31:32.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622778,1720585892902,-2084.9,0.00013863,2,"2024-07-10T04:31:32.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622779,1720585892911,-583.46,0.00013863,2,"2024-07-10T04:31:32.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622780,1720585892921,-500.0,0.00013863,2,"2024-07-10T04:31:32.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622781,1720585892930,-500.0,0.00013863,2,"2024-07-10T04:31:32.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622782,1720585892939,-623.58,0.00013863,2,"2024-07-10T04:31:32.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622783,1720585892949,-1098.28,0.00013863,2,"2024-07-10T04:31:32.949",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622784,1720585892959,-500.0,0.00013863,2,"2024-07-10T04:31:32.959",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622785,1720585892968,-1922.09,0.00013863,2,"2024-07-10T04:31:32.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622786,1720585892981,-1751.9,0.00013863,2,"2024-07-10T04:31:32.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622787,1720585892990,-151.0,0.00013863,2,"2024-07-10T04:31:32.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622788,1720585893000,-3555.62,0.00013863,2,"2024-07-10T04:31:33.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622789,1720585893010,-151.0,0.00013863,2,"2024-07-10T04:31:33.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622790,1720585893019,-500.0,0.00013863,2,"2024-07-10T04:31:33.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622791,1720585893030,-151.0,0.00013863,2,"2024-07-10T04:31:33.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622792,1720585893039,-500.0,0.00013863,2,"2024-07-10T04:31:33.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622793,1720585893049,-1373.39,0.00013863,2,"2024-07-10T04:31:33.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622794,1720585893058,-670.26,0.00013863,2,"2024-07-10T04:31:33.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622795,1720585893068,-827.12,0.00013863,2,"2024-07-10T04:31:33.068",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622796,1720585893079,-609.95,0.00013863,2,"2024-07-10T04:31:33.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622797,1720585893088,-1039.64,0.00013863,2,"2024-07-10T04:31:33.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622798,1720585893098,-1293.89,0.00013863,2,"2024-07-10T04:31:33.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622799,1720585893108,-525.1,0.00013863,2,"2024-07-10T04:31:33.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622800,1720585893118,-2275.24,0.00013863,2,"2024-07-10T04:31:33.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622801,1720585893127,-500.0,0.00013863,2,"2024-07-10T04:31:33.127",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622802,1720585893137,-2227.83,0.00013863,2,"2024-07-10T04:31:33.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622803,1720585893148,-788.94,0.00013863,2,"2024-07-10T04:31:33.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622804,1720585893158,-1950.08,0.00013863,2,"2024-07-10T04:31:33.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622805,1720585893169,-500.0,0.00013863,2,"2024-07-10T04:31:33.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622806,1720585893180,-1593.0,0.00013863,2,"2024-07-10T04:31:33.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622807,1720585893192,-500.0,0.00013863,2,"2024-07-10T04:31:33.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622808,1720585893203,-670.17,0.00013863,2,"2024-07-10T04:31:33.203",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622809,1720585893215,-1064.21,0.00013863,2,"2024-07-10T04:31:33.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622810,1720585893225,-702.23,0.00013863,2,"2024-07-10T04:31:33.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622811,1720585893240,-1444.79,0.00013863,2,"2024-07-10T04:31:33.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622812,1720585893250,-500.0,0.00013863,2,"2024-07-10T04:31:33.250",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622813,1720585893260,-3622.95,0.00013863,2,"2024-07-10T04:31:33.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622814,1720585893270,-955.73,0.00013863,2,"2024-07-10T04:31:33.270",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622815,1720585893280,-500.0,0.00013863,2,"2024-07-10T04:31:33.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622816,1720585893290,-856.96,0.00013863,2,"2024-07-10T04:31:33.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622817,1720585893301,-821.2,0.00013863,2,"2024-07-10T04:31:33.301",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622818,1720585893311,-500.0,0.00013863,2,"2024-07-10T04:31:33.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622819,1720585893321,-500.0,0.00013863,2,"2024-07-10T04:31:33.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622820,1720585893330,-11149.98,0.00013863,2,"2024-07-10T04:31:33.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622821,1720585893340,-936.23,0.00013863,2,"2024-07-10T04:31:33.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622822,1720585893349,-711.36,0.00013863,2,"2024-07-10T04:31:33.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622823,1720585893360,-500.0,0.00013863,2,"2024-07-10T04:31:33.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622824,1720585893369,-1021.6,0.00013863,2,"2024-07-10T04:31:33.369",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622825,1720585893378,-891.23,0.00013863,2,"2024-07-10T04:31:33.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622826,1720585893388,-2577.26,0.00013863,2,"2024-07-10T04:31:33.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622827,1720585893398,-2073.98,0.00013863,2,"2024-07-10T04:31:33.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622828,1720585893407,-500.0,0.00013863,2,"2024-07-10T04:31:33.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622829,1720585893416,-671.65,0.00013863,2,"2024-07-10T04:31:33.416",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622830,1720585893426,-1493.58,0.00013863,2,"2024-07-10T04:31:33.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622831,1720585893436,-1303.96,0.00013863,2,"2024-07-10T04:31:33.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622832,1720585893446,-500.0,0.00013863,2,"2024-07-10T04:31:33.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622833,1720585893456,-500.0,0.00013863,2,"2024-07-10T04:31:33.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622834,1720585893466,-1604.62,0.00013863,2,"2024-07-10T04:31:33.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622835,1720585893476,-795.46,0.00013863,2,"2024-07-10T04:31:33.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622836,1720585893490,-624.36,0.00013863,2,"2024-07-10T04:31:33.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622837,1720585893499,-500.0,0.00013863,2,"2024-07-10T04:31:33.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622838,1720585893508,-4673.32,0.00013863,2,"2024-07-10T04:31:33.508",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622839,1720585893518,-500.0,0.00013863,2,"2024-07-10T04:31:33.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622840,1720585893527,-500.0,0.00013863,2,"2024-07-10T04:31:33.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622841,1720585893536,-1036.69,0.00013863,2,"2024-07-10T04:31:33.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622842,1720585893545,-2173.1,0.00013863,2,"2024-07-10T04:31:33.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622843,1720585893555,-616.7,0.00013863,2,"2024-07-10T04:31:33.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622844,1720585893564,-1035.15,0.00013863,2,"2024-07-10T04:31:33.564",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622845,1720585893574,-1399.95,0.00013863,2,"2024-07-10T04:31:33.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622846,1720585893584,-1755.14,0.00013863,2,"2024-07-10T04:31:33.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622847,1720585893594,-1326.84,0.00013863,2,"2024-07-10T04:31:33.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622848,1720585893604,-1610.08,0.00013863,2,"2024-07-10T04:31:33.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622849,1720585893613,-500.0,0.00013863,2,"2024-07-10T04:31:33.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622850,1720585893623,-500.0,0.00013863,2,"2024-07-10T04:31:33.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622851,1720585893634,-499.39593817,0.00013863,2,"2024-07-10T04:31:33.634",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622852,1720585893644,-821.93,0.00013863,2,"2024-07-10T04:31:33.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622853,1720585893654,-500.0,0.00013863,2,"2024-07-10T04:31:33.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622854,1720585893664,-500.0,0.00013863,2,"2024-07-10T04:31:33.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622855,1720585893673,-1053.79,0.00013863,2,"2024-07-10T04:31:33.673",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622856,1720585893684,-500.0,0.00013863,2,"2024-07-10T04:31:33.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622857,1720585893694,-725.4,0.00013863,2,"2024-07-10T04:31:33.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622858,1720585893704,-1747.16,0.00013863,2,"2024-07-10T04:31:33.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622859,1720585893714,-1819.82,0.00013863,2,"2024-07-10T04:31:33.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622860,1720585893724,-1647.96,0.00013863,2,"2024-07-10T04:31:33.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622861,1720585893738,-500.0,0.00013863,2,"2024-07-10T04:31:33.738",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622862,1720585893748,-500.0,0.00013863,2,"2024-07-10T04:31:33.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622863,1720585893760,-500.0,0.00013863,2,"2024-07-10T04:31:33.760",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622864,1720585893769,-1162.41,0.00013863,2,"2024-07-10T04:31:33.769",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622865,1720585893779,-1523.35,0.00013863,2,"2024-07-10T04:31:33.779",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622866,1720585893789,-6812.75,0.00013863,2,"2024-07-10T04:31:33.789",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622867,1720585893798,-2422.43,0.00013863,2,"2024-07-10T04:31:33.798",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622868,1720585893808,-524.02,0.00013863,2,"2024-07-10T04:31:33.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622869,1720585893818,-500.0,0.00013863,2,"2024-07-10T04:31:33.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622870,1720585893828,-602.05593029,0.00013863,2,"2024-07-10T04:31:33.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622871,1720585893838,-500.0,0.00013863,2,"2024-07-10T04:31:33.838",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622872,1720585893848,-500.0,0.00013863,2,"2024-07-10T04:31:33.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622873,1720585893857,-500.0,0.00013863,2,"2024-07-10T04:31:33.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622874,1720585893867,-500.0,0.00013863,2,"2024-07-10T04:31:33.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622875,1720585893877,-500.0,0.00013863,2,"2024-07-10T04:31:33.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622876,1720585893887,-859.46,0.00013863,2,"2024-07-10T04:31:33.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622877,1720585893897,-1832.2,0.00013863,2,"2024-07-10T04:31:33.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622878,1720585893909,-2330.7,0.00013863,2,"2024-07-10T04:31:33.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622879,1720585893920,-2468.37,0.00013863,2,"2024-07-10T04:31:33.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622880,1720585893931,-1199.8,0.00013863,2,"2024-07-10T04:31:33.931",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622881,1720585893941,-1104.2,0.00013863,2,"2024-07-10T04:31:33.941",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622882,1720585893951,-500.0,0.00013863,2,"2024-07-10T04:31:33.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622883,1720585893961,-811.35,0.00013863,2,"2024-07-10T04:31:33.961",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622884,1720585893970,-500.0,0.00013863,2,"2024-07-10T04:31:33.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622885,1720585893982,-500.0,0.00013863,2,"2024-07-10T04:31:33.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622886,1720585893991,-2165.33,0.00013863,2,"2024-07-10T04:31:33.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622887,1720585894001,-4331.32,0.00013863,2,"2024-07-10T04:31:34.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622888,1720585894011,-2646.6,0.00013863,2,"2024-07-10T04:31:34.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622889,1720585894021,-967.9,0.00013863,2,"2024-07-10T04:31:34.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622890,1720585894030,-500.0,0.00013863,2,"2024-07-10T04:31:34.030",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622891,1720585894040,-500.0,0.00013863,2,"2024-07-10T04:31:34.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622892,1720585894050,-704.3,0.00013863,2,"2024-07-10T04:31:34.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622893,1720585894059,-525.27,0.00013863,2,"2024-07-10T04:31:34.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622894,1720585894069,-1332.13,0.00013863,2,"2024-07-10T04:31:34.069",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622895,1720585894078,-582.47,0.00013863,2,"2024-07-10T04:31:34.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622896,1720585894088,-898.93,0.00013863,2,"2024-07-10T04:31:34.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622897,1720585894098,-1996.06,0.00013863,2,"2024-07-10T04:31:34.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622898,1720585894108,-500.0,0.00013863,2,"2024-07-10T04:31:34.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622899,1720585894118,-3281.86,0.00013863,2,"2024-07-10T04:31:34.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622900,1720585894129,-500.0,0.00013863,2,"2024-07-10T04:31:34.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622901,1720585894138,-172.3972355,0.00013863,2,"2024-07-10T04:31:34.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622902,1720585894148,-1972.17,0.00013863,2,"2024-07-10T04:31:34.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622903,1720585894158,-151.0,0.00013863,2,"2024-07-10T04:31:34.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622904,1720585894168,-151.0,0.00013863,2,"2024-07-10T04:31:34.168",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622905,1720585894178,-151.0,0.00013863,2,"2024-07-10T04:31:34.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622906,1720585894188,-924.63,0.00013863,2,"2024-07-10T04:31:34.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622907,1720585894199,-964.12,0.00013863,2,"2024-07-10T04:31:34.199",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622908,1720585894209,-500.0,0.00013863,2,"2024-07-10T04:31:34.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622909,1720585894219,-500.0,0.00013863,2,"2024-07-10T04:31:34.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622910,1720585894228,-500.0,0.00013863,2,"2024-07-10T04:31:34.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622911,1720585894240,-500.0,0.00013863,2,"2024-07-10T04:31:34.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622912,1720585894249,-801.39,0.00013863,2,"2024-07-10T04:31:34.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622913,1720585894259,-1630.31,0.00013863,2,"2024-07-10T04:31:34.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622914,1720585894268,-1280.27,0.00013863,2,"2024-07-10T04:31:34.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622915,1720585894277,-2864.06,0.00013863,2,"2024-07-10T04:31:34.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622916,1720585894286,-500.0,0.00013863,2,"2024-07-10T04:31:34.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622917,1720585894296,-2041.74,0.00013863,2,"2024-07-10T04:31:34.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622918,1720585894306,-500.0,0.00013863,2,"2024-07-10T04:31:34.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622919,1720585894315,-500.0,0.00013863,2,"2024-07-10T04:31:34.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622920,1720585894325,-861.68,0.00013863,2,"2024-07-10T04:31:34.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622921,1720585894334,-992.21,0.00013863,2,"2024-07-10T04:31:34.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622922,1720585894343,-471.06134516,0.00013863,2,"2024-07-10T04:31:34.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622923,1720585894352,-500.0,0.00013863,2,"2024-07-10T04:31:34.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622924,1720585894363,-343.07461692,0.00013865,2,"2024-07-10T04:31:34.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622925,1720585894372,-150.1777291,0.00013865,2,"2024-07-10T04:31:34.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622926,1720585894381,-150.0,0.00013873,2,"2024-07-10T04:31:34.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622927,1720585894391,-343.07461692,0.00013878,2,"2024-07-10T04:31:34.391",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622928,1720585894400,-150.1777291,0.00013878,2,"2024-07-10T04:31:34.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622929,1720585894410,-617853.34360524,0.0001388,2,"2024-07-10T04:31:34.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622930,1720585894420,-178.571732,0.0001388,2,"2024-07-10T04:31:34.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622931,1720585894429,-178.571732,0.0001388,2,"2024-07-10T04:31:34.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622932,1720585894439,-165.122692,0.0001388,2,"2024-07-10T04:31:34.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622933,1720585894449,-151.0,0.0001388,2,"2024-07-10T04:31:34.449",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622934,1720585894458,-151.0,0.0001388,2,"2024-07-10T04:31:34.458",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622935,1720585894467,-151.0,0.0001388,2,"2024-07-10T04:31:34.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622936,1720585894477,-338.727915,0.0001388,2,"2024-07-10T04:31:34.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622937,1720585894488,-151.0,0.0001388,2,"2024-07-10T04:31:34.488",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622938,1720585894498,-700.0,0.00013885,2,"2024-07-10T04:31:34.498",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622939,1720585894509,-150.0,0.00013886,2,"2024-07-10T04:31:34.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622940,1720585894518,-150.0,0.0001389,2,"2024-07-10T04:31:34.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622941,1720585894527,-343.07461692,0.00013891,2,"2024-07-10T04:31:34.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622942,1720585894537,-150.1777291,0.00013891,2,"2024-07-10T04:31:34.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622943,1720585894547,-150.0,0.000139,2,"2024-07-10T04:31:34.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622944,1720585894557,-240422.59523227,0.000139,2,"2024-07-10T04:31:34.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622945,1720585894567,-166.28291186,0.000139,2,"2024-07-10T04:31:34.567",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622946,1720585894576,-1000.0,0.000139,2,"2024-07-10T04:31:34.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622947,1720585894586,-225.0,0.000139,2,"2024-07-10T04:31:34.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622948,1720585894596,-170.81539734,0.000139,2,"2024-07-10T04:31:34.596",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622949,1720585894605,-343.07461692,0.00013903,2,"2024-07-10T04:31:34.605",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622950,1720585894615,-150.1777291,0.00013903,2,"2024-07-10T04:31:34.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622951,1720585894625,-1255.567,0.00013911,2,"2024-07-10T04:31:34.625",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622952,1720585894636,-302.872,0.00013911,2,"2024-07-10T04:31:34.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622953,1720585894646,-291.172,0.00013911,2,"2024-07-10T04:31:34.646",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622954,1720585894656,-150.0,0.00013913,2,"2024-07-10T04:31:34.656",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622955,1720585894666,-343.07461692,0.00013916,2,"2024-07-10T04:31:34.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622956,1720585894676,-150.1777291,0.00013916,2,"2024-07-10T04:31:34.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622957,1720585894686,-4683.44,0.00013917,2,"2024-07-10T04:31:34.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622958,1720585894695,-500.0,0.00013917,2,"2024-07-10T04:31:34.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622959,1720585894704,-500.0,0.00013917,2,"2024-07-10T04:31:34.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622960,1720585894713,-500.0,0.00013917,2,"2024-07-10T04:31:34.713",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622961,1720585894723,-500.0,0.00013917,2,"2024-07-10T04:31:34.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622962,1720585894834,-500.0,0.00013917,2,"2024-07-10T04:31:34.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622963,1720585894844,-500.0,0.00013917,2,"2024-07-10T04:31:34.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622964,1720585894853,-163.69633873,0.00013917,2,"2024-07-10T04:31:34.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622965,1720585894863,-500.0,0.00013917,2,"2024-07-10T04:31:34.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622966,1720585894873,-375.28119881,0.00013917,2,"2024-07-10T04:31:34.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622967,1720585894882,-500.0,0.00013917,2,"2024-07-10T04:31:34.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622968,1720585894891,-500.0,0.00013917,2,"2024-07-10T04:31:34.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622969,1720585894901,-500.0,0.00013917,2,"2024-07-10T04:31:34.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622970,1720585894910,-500.0,0.00013917,2,"2024-07-10T04:31:34.910",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622971,1720585894919,-500.0,0.00013917,2,"2024-07-10T04:31:34.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622972,1720585894928,-500.0,0.00013917,2,"2024-07-10T04:31:34.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622973,1720585894938,-500.0,0.00013917,2,"2024-07-10T04:31:34.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622974,1720585894947,-500.0,0.00013917,2,"2024-07-10T04:31:34.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622975,1720585894956,-500.0,0.00013917,2,"2024-07-10T04:31:34.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622976,1720585894965,-500.0,0.00013917,2,"2024-07-10T04:31:34.965",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622977,1720585894974,-500.0,0.00013917,2,"2024-07-10T04:31:34.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622978,1720585894995,-891.21,0.00013917,2,"2024-07-10T04:31:34.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622979,1720585895004,-2448.37,0.00013917,2,"2024-07-10T04:31:35.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622980,1720585895013,-500.0,0.00013917,2,"2024-07-10T04:31:35.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622981,1720585895023,-668.8,0.00013917,2,"2024-07-10T04:31:35.023",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622982,1720585895032,-337.21734642,0.00013917,2,"2024-07-10T04:31:35.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622983,1720585895041,-500.0,0.00013917,2,"2024-07-10T04:31:35.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622984,1720585895050,-558.15,0.00013917,2,"2024-07-10T04:31:35.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622985,1720585895059,-1645.83,0.00013917,2,"2024-07-10T04:31:35.059",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622986,1720585895069,-1091.94,0.00013917,2,"2024-07-10T04:31:35.069",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622987,1720585895077,-690.09,0.00013917,2,"2024-07-10T04:31:35.077",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622988,1720585895087,-200.0,0.00013917,2,"2024-07-10T04:31:35.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622989,1720585895098,-586.04,0.00013917,2,"2024-07-10T04:31:35.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622990,1720585895108,-1971.47,0.00013917,2,"2024-07-10T04:31:35.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622991,1720585895118,-500.0,0.00013917,2,"2024-07-10T04:31:35.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622992,1720585895128,-905.56,0.00013917,2,"2024-07-10T04:31:35.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622993,1720585895137,-1576.43,0.00013917,2,"2024-07-10T04:31:35.137",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622994,1720585895147,-500.0,0.00013917,2,"2024-07-10T04:31:35.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622995,1720585895157,-1742.21,0.00013917,2,"2024-07-10T04:31:35.157",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622996,1720585895167,-1898.95,0.00013917,2,"2024-07-10T04:31:35.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622997,1720585895178,-625.6,0.00013917,2,"2024-07-10T04:31:35.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622998,1720585895188,-725.95,0.00013917,2,"2024-07-10T04:31:35.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331622999,1720585895198,-607.2,0.00013917,2,"2024-07-10T04:31:35.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623000,1720585895207,-500.0,0.00013917,2,"2024-07-10T04:31:35.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623001,1720585895217,-500.0,0.00013917,2,"2024-07-10T04:31:35.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623002,1720585895226,-1704.78,0.00013917,2,"2024-07-10T04:31:35.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623003,1720585895244,-579.62,0.00013917,2,"2024-07-10T04:31:35.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623004,1720585895253,-500.0,0.00013917,2,"2024-07-10T04:31:35.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623005,1720585895262,-804.68,0.00013917,2,"2024-07-10T04:31:35.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623006,1720585895274,-1941.95,0.00013917,2,"2024-07-10T04:31:35.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623007,1720585895283,-1093.94,0.00013917,2,"2024-07-10T04:31:35.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623008,1720585895293,-500.0,0.00013917,2,"2024-07-10T04:31:35.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623009,1720585895302,-500.0,0.00013917,2,"2024-07-10T04:31:35.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623010,1720585895312,-897.12,0.00013917,2,"2024-07-10T04:31:35.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623011,1720585895321,-605.18,0.00013917,2,"2024-07-10T04:31:35.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623012,1720585895330,-500.0,0.00013917,2,"2024-07-10T04:31:35.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623013,1720585895339,-500.0,0.00013917,2,"2024-07-10T04:31:35.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623014,1720585895349,-500.0,0.00013917,2,"2024-07-10T04:31:35.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623015,1720585895358,-500.0,0.00013917,2,"2024-07-10T04:31:35.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623016,1720585895367,-656.85,0.00013917,2,"2024-07-10T04:31:35.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623017,1720585895376,-500.0,0.00013917,2,"2024-07-10T04:31:35.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623018,1720585895385,-500.0,0.00013917,2,"2024-07-10T04:31:35.385",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623019,1720585895394,-582.50650311,0.00013917,2,"2024-07-10T04:31:35.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623020,1720585895405,-2057.73,0.00013917,2,"2024-07-10T04:31:35.405",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623021,1720585895414,-500.0,0.00013917,2,"2024-07-10T04:31:35.414",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623022,1720585895423,-500.0,0.00013917,2,"2024-07-10T04:31:35.423",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623023,1720585895433,-500.0,0.00013917,2,"2024-07-10T04:31:35.433",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623024,1720585895442,-823.29,0.00013917,2,"2024-07-10T04:31:35.442",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623025,1720585895452,-500.0,0.00013917,2,"2024-07-10T04:31:35.452",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623026,1720585895461,-574.88,0.00013917,2,"2024-07-10T04:31:35.461",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623027,1720585895472,-500.0,0.00013917,2,"2024-07-10T04:31:35.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623028,1720585895487,-500.0,0.00013917,2,"2024-07-10T04:31:35.487",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623029,1720585895496,-591.95,0.00013917,2,"2024-07-10T04:31:35.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623030,1720585895506,-500.0,0.00013917,2,"2024-07-10T04:31:35.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623031,1720585895515,-955.81,0.00013917,2,"2024-07-10T04:31:35.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623032,1720585895524,-500.0,0.00013917,2,"2024-07-10T04:31:35.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623033,1720585895534,-500.0,0.00013917,2,"2024-07-10T04:31:35.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623034,1720585895543,-1609.93,0.00013917,2,"2024-07-10T04:31:35.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623035,1720585895552,-881.57,0.00013917,2,"2024-07-10T04:31:35.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623036,1720585895562,-769.36,0.00013917,2,"2024-07-10T04:31:35.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623037,1720585895571,-1502.36,0.00013917,2,"2024-07-10T04:31:35.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623038,1720585895580,-500.0,0.00013917,2,"2024-07-10T04:31:35.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623039,1720585895589,-500.0,0.00013917,2,"2024-07-10T04:31:35.589",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623040,1720585895599,-1140.23,0.00013917,2,"2024-07-10T04:31:35.599",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623041,1720585895608,-500.0,0.00013917,2,"2024-07-10T04:31:35.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623042,1720585895617,-500.0,0.00013917,2,"2024-07-10T04:31:35.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623043,1720585895626,-1317.89,0.00013917,2,"2024-07-10T04:31:35.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623044,1720585895638,-500.0,0.00013917,2,"2024-07-10T04:31:35.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623045,1720585895648,-500.0,0.00013917,2,"2024-07-10T04:31:35.648",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623046,1720585895657,-598.9,0.00013917,2,"2024-07-10T04:31:35.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623047,1720585895667,-500.0,0.00013917,2,"2024-07-10T04:31:35.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623048,1720585895676,-582.94,0.00013917,2,"2024-07-10T04:31:35.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623049,1720585895685,-974.55,0.00013917,2,"2024-07-10T04:31:35.685",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623050,1720585895695,-664.53,0.00013917,2,"2024-07-10T04:31:35.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623051,1720585895704,-577.31,0.00013917,2,"2024-07-10T04:31:35.704",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623052,1720585895714,-500.0,0.00013917,2,"2024-07-10T04:31:35.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623053,1720585895722,-533.52,0.00013917,2,"2024-07-10T04:31:35.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623054,1720585895735,-511.19,0.00013917,2,"2024-07-10T04:31:35.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623055,1720585895744,-790.55,0.00013917,2,"2024-07-10T04:31:35.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623056,1720585895753,-1568.25,0.00013917,2,"2024-07-10T04:31:35.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623057,1720585895762,-500.0,0.00013917,2,"2024-07-10T04:31:35.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623058,1720585895771,-500.0,0.00013917,2,"2024-07-10T04:31:35.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623059,1720585895780,-651.92,0.00013917,2,"2024-07-10T04:31:35.780",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623060,1720585895789,-500.0,0.00013917,2,"2024-07-10T04:31:35.789",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623061,1720585895798,-763.64,0.00013917,2,"2024-07-10T04:31:35.798",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623062,1720585895807,-500.0,0.00013917,2,"2024-07-10T04:31:35.807",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623063,1720585895815,-500.0,0.00013917,2,"2024-07-10T04:31:35.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623064,1720585895824,-1714.55,0.00013917,2,"2024-07-10T04:31:35.824",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623065,1720585895833,-535.96,0.00013917,2,"2024-07-10T04:31:35.833",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623066,1720585895842,-600.5,0.00013917,2,"2024-07-10T04:31:35.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623067,1720585895851,-784.46,0.00013917,2,"2024-07-10T04:31:35.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623068,1720585895860,-500.0,0.00013917,2,"2024-07-10T04:31:35.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623069,1720585895869,-500.0,0.00013917,2,"2024-07-10T04:31:35.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623070,1720585895879,-500.0,0.00013917,2,"2024-07-10T04:31:35.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623071,1720585895889,-500.0,0.00013917,2,"2024-07-10T04:31:35.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623072,1720585895898,-674.26,0.00013917,2,"2024-07-10T04:31:35.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623073,1720585895907,-500.0,0.00013917,2,"2024-07-10T04:31:35.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623074,1720585895916,-500.0,0.00013917,2,"2024-07-10T04:31:35.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623075,1720585895925,-500.0,0.00013917,2,"2024-07-10T04:31:35.925",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623076,1720585895933,-953.74,0.00013917,2,"2024-07-10T04:31:35.933",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623077,1720585895942,-2242.83,0.00013917,2,"2024-07-10T04:31:35.942",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623078,1720585895951,-573.82,0.00013917,2,"2024-07-10T04:31:35.951",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623079,1720585895960,-500.0,0.00013917,2,"2024-07-10T04:31:35.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623080,1720585895969,-2164.72,0.00013917,2,"2024-07-10T04:31:35.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623081,1720585895978,-500.0,0.00013917,2,"2024-07-10T04:31:35.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623082,1720585895988,-500.0,0.00013917,2,"2024-07-10T04:31:35.988",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623083,1720585895997,-982.47,0.00013917,2,"2024-07-10T04:31:35.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623084,1720585896008,-500.0,0.00013917,2,"2024-07-10T04:31:36.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623085,1720585896017,-1477.67,0.00013917,2,"2024-07-10T04:31:36.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623086,1720585896026,-500.0,0.00013917,2,"2024-07-10T04:31:36.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623087,1720585896034,-500.0,0.00013917,2,"2024-07-10T04:31:36.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623088,1720585896043,-1781.26,0.00013917,2,"2024-07-10T04:31:36.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623089,1720585896052,-1330.76,0.00013917,2,"2024-07-10T04:31:36.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623090,1720585896061,-846.15,0.00013917,2,"2024-07-10T04:31:36.061",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623091,1720585896070,-500.0,0.00013917,2,"2024-07-10T04:31:36.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623092,1720585896079,-948.26,0.00013917,2,"2024-07-10T04:31:36.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623093,1720585896088,-704.71,0.00013917,2,"2024-07-10T04:31:36.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623094,1720585896097,-596.24,0.00013917,2,"2024-07-10T04:31:36.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623095,1720585896106,-182.34,0.00013917,2,"2024-07-10T04:31:36.106",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623096,1720585896115,-500.0,0.00013917,2,"2024-07-10T04:31:36.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623097,1720585896124,-827.94,0.00013917,2,"2024-07-10T04:31:36.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623098,1720585896133,-500.0,0.00013917,2,"2024-07-10T04:31:36.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623099,1720585896142,-566.1,0.00013917,2,"2024-07-10T04:31:36.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623100,1720585896152,-652.93,0.00013917,2,"2024-07-10T04:31:36.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623101,1720585896161,-500.0,0.00013917,2,"2024-07-10T04:31:36.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623102,1720585896171,-500.0,0.00013917,2,"2024-07-10T04:31:36.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623103,1720585896180,-500.0,0.00013917,2,"2024-07-10T04:31:36.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623104,1720585896190,-1514.56,0.00013917,2,"2024-07-10T04:31:36.190",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623105,1720585896199,-872.09,0.00013917,2,"2024-07-10T04:31:36.199",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623106,1720585896211,-237.86116157,0.00013917,2,"2024-07-10T04:31:36.211",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623107,1720585896220,-500.0,0.00013917,2,"2024-07-10T04:31:36.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623108,1720585896228,-500.0,0.00013917,2,"2024-07-10T04:31:36.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623109,1720585896241,-878.74,0.00013917,2,"2024-07-10T04:31:36.241",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623110,1720585896251,-500.0,0.00013917,2,"2024-07-10T04:31:36.251",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623111,1720585896259,-500.0,0.00013917,2,"2024-07-10T04:31:36.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623112,1720585896268,-1237.24,0.00013917,2,"2024-07-10T04:31:36.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623113,1720585896277,-544.06,0.00013917,2,"2024-07-10T04:31:36.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623114,1720585896286,-500.0,0.00013917,2,"2024-07-10T04:31:36.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623115,1720585896295,-500.0,0.00013917,2,"2024-07-10T04:31:36.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623116,1720585896304,-500.0,0.00013917,2,"2024-07-10T04:31:36.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623117,1720585896314,-500.0,0.00013917,2,"2024-07-10T04:31:36.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623118,1720585896325,-660.1,0.00013917,2,"2024-07-10T04:31:36.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623119,1720585896334,-936.62,0.00013917,2,"2024-07-10T04:31:36.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623120,1720585896343,-806.83,0.00013917,2,"2024-07-10T04:31:36.343",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623121,1720585896352,-500.0,0.00013917,2,"2024-07-10T04:31:36.352",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623122,1720585896363,-500.0,0.00013917,2,"2024-07-10T04:31:36.363",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623123,1720585896372,-2500.0,0.00013917,3,"2024-07-10T04:31:36.372",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623124,1720585896381,-500.0,0.00013917,2,"2024-07-10T04:31:36.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623125,1720585896390,-500.0,0.00013917,2,"2024-07-10T04:31:36.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623126,1720585896400,-500.0,0.00013917,2,"2024-07-10T04:31:36.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623127,1720585896409,-914.98,0.00013917,2,"2024-07-10T04:31:36.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623128,1720585896419,-868.93,0.00013917,2,"2024-07-10T04:31:36.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623129,1720585896429,-1075.48,0.00013917,2,"2024-07-10T04:31:36.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623130,1720585896439,-500.0,0.00013917,2,"2024-07-10T04:31:36.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623131,1720585896448,-844.73,0.00013917,2,"2024-07-10T04:31:36.448",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623132,1720585896459,-917.11,0.00013917,2,"2024-07-10T04:31:36.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623133,1720585896468,-581.45,0.00013917,2,"2024-07-10T04:31:36.468",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623134,1720585896477,-779.98,0.00013917,2,"2024-07-10T04:31:36.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623135,1720585896489,-500.0,0.00013917,2,"2024-07-10T04:31:36.489",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623136,1720585896499,-500.0,0.00013917,2,"2024-07-10T04:31:36.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623137,1720585896508,-1175.87,0.00013917,2,"2024-07-10T04:31:36.508",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623138,1720585896518,-1610.97,0.00013917,2,"2024-07-10T04:31:36.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623139,1720585896527,-1032.41,0.00013917,2,"2024-07-10T04:31:36.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623140,1720585896537,-2534.44,0.00013917,2,"2024-07-10T04:31:36.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623141,1720585896546,-500.0,0.00013917,2,"2024-07-10T04:31:36.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623142,1720585896555,-729.64,0.00013917,2,"2024-07-10T04:31:36.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623143,1720585896565,-500.0,0.00013917,2,"2024-07-10T04:31:36.565",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623144,1720585896575,-1195.78,0.00013917,2,"2024-07-10T04:31:36.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623145,1720585896583,-500.0,0.00013917,2,"2024-07-10T04:31:36.583",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623146,1720585896593,-719.58,0.00013917,2,"2024-07-10T04:31:36.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623147,1720585896601,-500.0,0.00013917,2,"2024-07-10T04:31:36.601",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623148,1720585896611,-500.0,0.00013917,2,"2024-07-10T04:31:36.611",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623149,1720585896620,-1370.82,0.00013917,2,"2024-07-10T04:31:36.620",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623150,1720585896629,-971.46,0.00013917,2,"2024-07-10T04:31:36.629",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623151,1720585896639,-500.0,0.00013917,2,"2024-07-10T04:31:36.639",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623152,1720585896649,-500.0,0.00013917,2,"2024-07-10T04:31:36.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623153,1720585896658,-425.3261513,0.00013917,2,"2024-07-10T04:31:36.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623154,1720585896667,-500.0,0.00013917,2,"2024-07-10T04:31:36.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623155,1720585896676,-500.0,0.00013917,2,"2024-07-10T04:31:36.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623156,1720585896686,-500.0,0.00013917,2,"2024-07-10T04:31:36.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623157,1720585896695,-500.0,0.00013917,2,"2024-07-10T04:31:36.695",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623158,1720585896705,-500.0,0.00013917,2,"2024-07-10T04:31:36.705",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623159,1720585896714,-500.0,0.00013917,2,"2024-07-10T04:31:36.714",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623160,1720585896723,-1431.47,0.00013917,2,"2024-07-10T04:31:36.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623161,1720585896735,-611.27,0.00013917,2,"2024-07-10T04:31:36.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623162,1720585896745,-1353.9,0.00013917,2,"2024-07-10T04:31:36.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623163,1720585896754,-697.06,0.00013917,2,"2024-07-10T04:31:36.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623164,1720585896763,-1951.99,0.00013917,2,"2024-07-10T04:31:36.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623165,1720585896772,-500.0,0.00013917,2,"2024-07-10T04:31:36.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623166,1720585896781,-500.0,0.00013917,2,"2024-07-10T04:31:36.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623167,1720585896790,-500.0,0.00013917,2,"2024-07-10T04:31:36.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623168,1720585896799,-500.0,0.00013917,2,"2024-07-10T04:31:36.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623169,1720585896808,-178.571732,0.00013917,2,"2024-07-10T04:31:36.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623170,1720585896817,-178.571732,0.00013917,2,"2024-07-10T04:31:36.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623171,1720585896826,-641.04,0.00013917,2,"2024-07-10T04:31:36.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623172,1720585896835,-800.22,0.00013917,2,"2024-07-10T04:31:36.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623173,1720585896844,-771.77,0.00013917,2,"2024-07-10T04:31:36.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623174,1720585896853,-500.0,0.00013917,2,"2024-07-10T04:31:36.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623175,1720585896864,-500.0,0.00013917,2,"2024-07-10T04:31:36.864",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623176,1720585896873,-1096.31,0.00013917,2,"2024-07-10T04:31:36.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623177,1720585896883,-500.0,0.00013917,2,"2024-07-10T04:31:36.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623178,1720585896892,-178.571732,0.00013917,2,"2024-07-10T04:31:36.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623179,1720585896901,-178.571742,0.00013917,2,"2024-07-10T04:31:36.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623180,1720585896911,-555.09,0.00013917,2,"2024-07-10T04:31:36.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623181,1720585896920,-500.0,0.00013917,2,"2024-07-10T04:31:36.920",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623182,1720585896930,-567.91,0.00013917,2,"2024-07-10T04:31:36.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623183,1720585896940,-1046.7,0.00013917,2,"2024-07-10T04:31:36.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623184,1720585896950,-617.05,0.00013917,2,"2024-07-10T04:31:36.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623185,1720585896960,-1093.83,0.00013917,2,"2024-07-10T04:31:36.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623186,1720585896970,-570.9,0.00013917,2,"2024-07-10T04:31:36.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623187,1720585896982,-500.0,0.00013917,2,"2024-07-10T04:31:36.982",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623188,1720585896991,-500.0,0.00013917,2,"2024-07-10T04:31:36.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623189,1720585897001,-802.13,0.00013917,2,"2024-07-10T04:31:37.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623190,1720585897010,-539.46,0.00013917,2,"2024-07-10T04:31:37.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623191,1720585897019,-658.46,0.00013917,2,"2024-07-10T04:31:37.019",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623192,1720585897028,-500.0,0.00013917,2,"2024-07-10T04:31:37.028",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623193,1720585897038,-1718.62,0.00013917,2,"2024-07-10T04:31:37.038",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623194,1720585897047,-500.0,0.00013917,2,"2024-07-10T04:31:37.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623195,1720585897056,-631.79,0.00013917,2,"2024-07-10T04:31:37.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623196,1720585897065,-1527.46,0.00013917,2,"2024-07-10T04:31:37.065",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623197,1720585897074,-500.0,0.00013917,2,"2024-07-10T04:31:37.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623198,1720585897084,-618.87,0.00013917,2,"2024-07-10T04:31:37.084",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623199,1720585897093,-500.0,0.00013917,2,"2024-07-10T04:31:37.093",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623200,1720585897102,-500.0,0.00013917,2,"2024-07-10T04:31:37.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623201,1720585897111,-711.98,0.00013917,2,"2024-07-10T04:31:37.111",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623202,1720585897120,-500.0,0.00013917,2,"2024-07-10T04:31:37.120",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623203,1720585897130,-1186.74,0.00013917,2,"2024-07-10T04:31:37.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623204,1720585897139,-500.0,0.00013917,2,"2024-07-10T04:31:37.139",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623205,1720585897148,-859.9,0.00013917,2,"2024-07-10T04:31:37.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623206,1720585897158,-760.18,0.00013917,2,"2024-07-10T04:31:37.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623207,1720585897167,-593.09,0.00013917,2,"2024-07-10T04:31:37.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623208,1720585897178,-690.51,0.00013917,2,"2024-07-10T04:31:37.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623209,1720585897188,-560.93,0.00013917,2,"2024-07-10T04:31:37.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623210,1720585897198,-500.0,0.00013917,2,"2024-07-10T04:31:37.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623211,1720585897209,-731.62,0.00013917,2,"2024-07-10T04:31:37.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623212,1720585897219,-500.0,0.00013917,2,"2024-07-10T04:31:37.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623213,1720585897228,-1294.67,0.00013917,2,"2024-07-10T04:31:37.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623214,1720585897238,-582.95,0.00013917,2,"2024-07-10T04:31:37.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623215,1720585897247,-500.0,0.00013917,2,"2024-07-10T04:31:37.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623216,1720585897257,-558.4,0.00013917,2,"2024-07-10T04:31:37.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623217,1720585897266,-500.0,0.00013917,2,"2024-07-10T04:31:37.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623218,1720585897275,-1797.64,0.00013917,2,"2024-07-10T04:31:37.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623219,1720585897283,-844.18,0.00013917,2,"2024-07-10T04:31:37.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623220,1720585897295,-500.0,0.00013917,2,"2024-07-10T04:31:37.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623221,1720585897305,-820.07,0.00013917,2,"2024-07-10T04:31:37.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623222,1720585897315,-500.0,0.00013917,2,"2024-07-10T04:31:37.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623223,1720585897325,-706.97,0.00013917,2,"2024-07-10T04:31:37.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623224,1720585897335,-2584.77,0.00013917,2,"2024-07-10T04:31:37.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623225,1720585897346,-1853.58,0.00013917,2,"2024-07-10T04:31:37.346",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623226,1720585897356,-500.0,0.00013917,2,"2024-07-10T04:31:37.356",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623227,1720585897366,-500.0,0.00013917,2,"2024-07-10T04:31:37.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623228,1720585897376,-761.59,0.00013917,2,"2024-07-10T04:31:37.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623229,1720585897386,-1146.59,0.00013917,2,"2024-07-10T04:31:37.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623230,1720585897396,-608.62,0.00013917,2,"2024-07-10T04:31:37.396",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623231,1720585897406,-500.0,0.00013917,2,"2024-07-10T04:31:37.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623232,1720585897417,-500.0,0.00013917,2,"2024-07-10T04:31:37.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623233,1720585897427,-958.82,0.00013917,2,"2024-07-10T04:31:37.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623234,1720585897437,-1620.37,0.00013917,2,"2024-07-10T04:31:37.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623235,1720585897447,-500.0,0.00013917,2,"2024-07-10T04:31:37.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623236,1720585897457,-500.0,0.00013917,2,"2024-07-10T04:31:37.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623237,1720585897467,-630.26,0.00013917,2,"2024-07-10T04:31:37.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623238,1720585897476,-584.65,0.00013917,2,"2024-07-10T04:31:37.476",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623239,1720585897488,-500.0,0.00013917,2,"2024-07-10T04:31:37.488",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623240,1720585897498,-2064.45,0.00013917,2,"2024-07-10T04:31:37.498",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623241,1720585897507,-500.0,0.00013917,2,"2024-07-10T04:31:37.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623242,1720585897517,-1252.3,0.00013917,2,"2024-07-10T04:31:37.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623243,1720585897526,-500.0,0.00013917,2,"2024-07-10T04:31:37.526",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623244,1720585897537,-514.92,0.00013917,2,"2024-07-10T04:31:37.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623245,1720585897548,-500.0,0.00013917,2,"2024-07-10T04:31:37.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623246,1720585897556,-500.0,0.00013917,2,"2024-07-10T04:31:37.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623247,1720585897566,-801.78,0.00013917,2,"2024-07-10T04:31:37.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623248,1720585897575,-500.0,0.00013917,2,"2024-07-10T04:31:37.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623249,1720585897584,-500.0,0.00013917,2,"2024-07-10T04:31:37.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623250,1720585897593,-1373.06,0.00013917,2,"2024-07-10T04:31:37.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623251,1720585897603,-1004.08,0.00013917,2,"2024-07-10T04:31:37.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623252,1720585897612,-500.0,0.00013917,2,"2024-07-10T04:31:37.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623253,1720585897621,-500.0,0.00013917,2,"2024-07-10T04:31:37.621",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623254,1720585897630,-1825.25,0.00013917,2,"2024-07-10T04:31:37.630",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623255,1720585897640,-1559.67,0.00013917,2,"2024-07-10T04:31:37.640",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623256,1720585897650,-500.0,0.00013917,2,"2024-07-10T04:31:37.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623257,1720585897659,-861.76,0.00013917,2,"2024-07-10T04:31:37.659",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623258,1720585897668,-504.95,0.00013917,2,"2024-07-10T04:31:37.668",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623259,1720585897678,-500.0,0.00013917,2,"2024-07-10T04:31:37.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623260,1720585897688,-954.39,0.00013917,2,"2024-07-10T04:31:37.688",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623261,1720585897697,-925.62,0.00013917,2,"2024-07-10T04:31:37.697",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623262,1720585897707,-1009.2,0.00013917,2,"2024-07-10T04:31:37.707",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623263,1720585897717,-500.0,0.00013917,2,"2024-07-10T04:31:37.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623264,1720585897727,-500.0,0.00013917,2,"2024-07-10T04:31:37.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623265,1720585897740,-1262.27,0.00013917,2,"2024-07-10T04:31:37.740",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623266,1720585897750,-663.35,0.00013917,2,"2024-07-10T04:31:37.750",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623267,1720585897759,-500.0,0.00013917,2,"2024-07-10T04:31:37.759",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623268,1720585897768,-472.74709781,0.00013917,2,"2024-07-10T04:31:37.768",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623269,1720585897777,-649.39,0.00013917,2,"2024-07-10T04:31:37.777",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623270,1720585897786,-500.0,0.00013917,2,"2024-07-10T04:31:37.786",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623271,1720585897796,-1363.43,0.00013917,2,"2024-07-10T04:31:37.796",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623272,1720585897806,-2022.37,0.00013917,2,"2024-07-10T04:31:37.806",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623273,1720585897816,-500.0,0.00013917,2,"2024-07-10T04:31:37.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623274,1720585897826,-1304.98,0.00013917,2,"2024-07-10T04:31:37.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623275,1720585897835,-606.38,0.00013917,2,"2024-07-10T04:31:37.835",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623276,1720585897846,-1366.08,0.00013917,2,"2024-07-10T04:31:37.846",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623277,1720585897855,-1680.63,0.00013917,2,"2024-07-10T04:31:37.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623278,1720585897863,-523.84,0.00013917,2,"2024-07-10T04:31:37.863",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623279,1720585897873,-500.0,0.00013917,2,"2024-07-10T04:31:37.873",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623280,1720585897882,-500.0,0.00013917,2,"2024-07-10T04:31:37.882",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623281,1720585897891,-844.16,0.00013917,2,"2024-07-10T04:31:37.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623282,1720585897900,-802.32,0.00013917,2,"2024-07-10T04:31:37.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623283,1720585897910,-500.0,0.00013917,2,"2024-07-10T04:31:37.910",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623284,1720585897919,-314.20293759,0.00013917,2,"2024-07-10T04:31:37.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623285,1720585897929,-3446.95,0.00013917,2,"2024-07-10T04:31:37.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623286,1720585897939,-500.0,0.00013917,2,"2024-07-10T04:31:37.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623287,1720585897949,-1165.89,0.00013917,2,"2024-07-10T04:31:37.949",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623288,1720585897958,-500.0,0.00013917,2,"2024-07-10T04:31:37.958",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623289,1720585897967,-500.0,0.00013917,2,"2024-07-10T04:31:37.967",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623290,1720585897976,-628.47,0.00013917,2,"2024-07-10T04:31:37.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623291,1720585897988,-500.0,0.00013917,2,"2024-07-10T04:31:37.988",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623292,1720585897997,-711.93,0.00013917,2,"2024-07-10T04:31:37.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623293,1720585898007,-684.26,0.00013917,2,"2024-07-10T04:31:38.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623294,1720585898017,-547.44,0.00013917,2,"2024-07-10T04:31:38.017",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623295,1720585898026,-1000.0,0.00013917,2,"2024-07-10T04:31:38.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623296,1720585898036,-2498.79,0.00013917,2,"2024-07-10T04:31:38.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623297,1720585898045,-518.34,0.00013917,2,"2024-07-10T04:31:38.045",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623298,1720585898054,-791.01,0.00013917,2,"2024-07-10T04:31:38.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623299,1720585898063,-500.0,0.00013917,2,"2024-07-10T04:31:38.063",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623300,1720585898072,-500.0,0.00013917,2,"2024-07-10T04:31:38.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623301,1720585898081,-1817.8,0.00013917,2,"2024-07-10T04:31:38.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623302,1720585898090,-746.04,0.00013917,2,"2024-07-10T04:31:38.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623303,1720585898099,-500.0,0.00013917,2,"2024-07-10T04:31:38.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623304,1720585898108,-500.0,0.00013917,2,"2024-07-10T04:31:38.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623305,1720585898117,-500.0,0.00013917,2,"2024-07-10T04:31:38.117",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623306,1720585898126,-543.51,0.00013917,2,"2024-07-10T04:31:38.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623307,1720585898135,-1103.53,0.00013917,2,"2024-07-10T04:31:38.135",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623308,1720585898144,-500.0,0.00013917,2,"2024-07-10T04:31:38.144",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623309,1720585898153,-730.99,0.00013917,2,"2024-07-10T04:31:38.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623310,1720585898162,-431.88014755,0.00013917,2,"2024-07-10T04:31:38.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623311,1720585898172,-818.31,0.00013917,2,"2024-07-10T04:31:38.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623312,1720585898182,-500.0,0.00013917,2,"2024-07-10T04:31:38.182",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623313,1720585898192,-1419.37,0.00013917,2,"2024-07-10T04:31:38.192",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623314,1720585898202,-500.0,0.00013917,2,"2024-07-10T04:31:38.202",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623315,1720585898213,-3205.86,0.00013917,2,"2024-07-10T04:31:38.213",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623316,1720585898222,-500.0,0.00013917,2,"2024-07-10T04:31:38.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623317,1720585898241,-798.56,0.00013917,2,"2024-07-10T04:31:38.241",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623318,1720585898250,-500.0,0.00013917,2,"2024-07-10T04:31:38.250",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623319,1720585898259,-500.0,0.00013917,2,"2024-07-10T04:31:38.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623320,1720585898268,-500.0,0.00013917,2,"2024-07-10T04:31:38.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623321,1720585898277,-866.16,0.00013917,2,"2024-07-10T04:31:38.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623322,1720585898286,-406.51030779,0.00013917,2,"2024-07-10T04:31:38.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623323,1720585898295,-1516.55,0.00013917,2,"2024-07-10T04:31:38.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623324,1720585898304,-500.0,0.00013917,2,"2024-07-10T04:31:38.304",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623325,1720585898313,-752.96,0.00013917,2,"2024-07-10T04:31:38.313",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623326,1720585898322,-774.8,0.00013917,2,"2024-07-10T04:31:38.322",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623327,1720585898331,-585.85,0.00013917,2,"2024-07-10T04:31:38.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623328,1720585898339,-931.09,0.00013917,2,"2024-07-10T04:31:38.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623329,1720585898349,-1049.46,0.00013917,2,"2024-07-10T04:31:38.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623330,1720585898361,-500.0,0.00013917,2,"2024-07-10T04:31:38.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623331,1720585898370,-500.0,0.00013917,2,"2024-07-10T04:31:38.370",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623332,1720585898379,-500.0,0.00013917,2,"2024-07-10T04:31:38.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623333,1720585898389,-500.0,0.00013917,2,"2024-07-10T04:31:38.389",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623334,1720585898398,-500.0,0.00013917,2,"2024-07-10T04:31:38.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623335,1720585898408,-948.85,0.00013917,2,"2024-07-10T04:31:38.408",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623336,1720585898417,-500.0,0.00013917,2,"2024-07-10T04:31:38.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623337,1720585898426,-500.0,0.00013917,2,"2024-07-10T04:31:38.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623338,1720585898435,-500.0,0.00013917,2,"2024-07-10T04:31:38.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623339,1720585898445,-885.07,0.00013917,2,"2024-07-10T04:31:38.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623340,1720585898454,-667.45,0.00013917,2,"2024-07-10T04:31:38.454",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623341,1720585898463,-1471.78,0.00013917,2,"2024-07-10T04:31:38.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623342,1720585898472,-983.21,0.00013917,2,"2024-07-10T04:31:38.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623343,1720585898485,-500.0,0.00013917,2,"2024-07-10T04:31:38.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623344,1720585898496,-500.0,0.00013917,2,"2024-07-10T04:31:38.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623345,1720585898505,-751.48,0.00013917,2,"2024-07-10T04:31:38.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623346,1720585898515,-1761.04,0.00013917,2,"2024-07-10T04:31:38.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623347,1720585898524,-822.96,0.00013917,2,"2024-07-10T04:31:38.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623348,1720585898533,-254.25710869,0.00013917,2,"2024-07-10T04:31:38.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623349,1720585898543,-500.0,0.00013917,2,"2024-07-10T04:31:38.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623350,1720585898552,-1876.05,0.00013917,2,"2024-07-10T04:31:38.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623351,1720585898561,-500.0,0.00013917,2,"2024-07-10T04:31:38.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623352,1720585898571,-731.16,0.00013917,2,"2024-07-10T04:31:38.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623353,1720585898581,-1571.18,0.00013917,2,"2024-07-10T04:31:38.581",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623354,1720585898591,-500.0,0.00013917,2,"2024-07-10T04:31:38.591",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623355,1720585898601,-700.03,0.00013917,2,"2024-07-10T04:31:38.601",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623356,1720585898611,-842.38,0.00013917,2,"2024-07-10T04:31:38.611",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623357,1720585898621,-500.0,0.00013917,2,"2024-07-10T04:31:38.621",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623358,1720585898631,-1425.86,0.00013917,2,"2024-07-10T04:31:38.631",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623359,1720585898643,-1049.59,0.00013917,2,"2024-07-10T04:31:38.643",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623360,1720585898654,-500.0,0.00013917,2,"2024-07-10T04:31:38.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623361,1720585898663,-870.77,0.00013917,2,"2024-07-10T04:31:38.663",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623362,1720585898673,-500.0,0.00013917,2,"2024-07-10T04:31:38.673",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623363,1720585898683,-647.93,0.00013917,2,"2024-07-10T04:31:38.683",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623364,1720585898693,-500.0,0.00013917,2,"2024-07-10T04:31:38.693",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623365,1720585898702,-751.82,0.00013917,2,"2024-07-10T04:31:38.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623366,1720585898711,-500.0,0.00013917,2,"2024-07-10T04:31:38.711",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623367,1720585898719,-1276.28,0.00013917,2,"2024-07-10T04:31:38.719",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623368,1720585898728,-849.81,0.00013917,2,"2024-07-10T04:31:38.728",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623369,1720585898745,-2406.75,0.00013917,2,"2024-07-10T04:31:38.745",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623370,1720585898754,-1443.49,0.00013917,2,"2024-07-10T04:31:38.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623371,1720585898763,-607.24,0.00013917,2,"2024-07-10T04:31:38.763",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623372,1720585898772,-1765.23,0.00013917,2,"2024-07-10T04:31:38.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623373,1720585898781,-1110.97,0.00013917,2,"2024-07-10T04:31:38.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623374,1720585898790,-500.0,0.00013917,2,"2024-07-10T04:31:38.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623375,1720585898799,-1349.76,0.00013917,2,"2024-07-10T04:31:38.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623376,1720585898808,-1888.87,0.00013917,2,"2024-07-10T04:31:38.808",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623377,1720585898817,-500.0,0.00013917,2,"2024-07-10T04:31:38.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623378,1720585898826,-699.16,0.00013917,2,"2024-07-10T04:31:38.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623379,1720585898837,-855.12,0.00013917,2,"2024-07-10T04:31:38.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623380,1720585898847,-569.26,0.00013917,2,"2024-07-10T04:31:38.847",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623381,1720585898857,-729.33,0.00013917,2,"2024-07-10T04:31:38.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623382,1720585898867,-1710.62,0.00013917,2,"2024-07-10T04:31:38.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623383,1720585898877,-691.81,0.00013917,2,"2024-07-10T04:31:38.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623384,1720585898886,-2461.92,0.00013917,2,"2024-07-10T04:31:38.886",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623385,1720585898895,-500.0,0.00013917,2,"2024-07-10T04:31:38.895",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623386,1720585898905,-508.89,0.00013917,2,"2024-07-10T04:31:38.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623387,1720585899045,-2647.01,0.00013917,2,"2024-07-10T04:31:39.045",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623388,1720585899054,-955.63,0.00013917,2,"2024-07-10T04:31:39.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623389,1720585899064,-586.17,0.00013917,2,"2024-07-10T04:31:39.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623390,1720585899074,-2273.54,0.00013917,2,"2024-07-10T04:31:39.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623391,1720585899083,-653.33,0.00013917,2,"2024-07-10T04:31:39.083",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623392,1720585899092,-500.0,0.00013917,2,"2024-07-10T04:31:39.092",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623393,1720585899102,-587.65,0.00013917,2,"2024-07-10T04:31:39.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623394,1720585899112,-500.0,0.00013917,2,"2024-07-10T04:31:39.112",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623395,1720585899122,-500.0,0.00013917,2,"2024-07-10T04:31:39.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623396,1720585899132,-2957.79,0.00013917,2,"2024-07-10T04:31:39.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623397,1720585899142,-500.0,0.00013917,2,"2024-07-10T04:31:39.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623398,1720585899152,-555.51,0.00013917,2,"2024-07-10T04:31:39.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623399,1720585899162,-613.64,0.00013917,2,"2024-07-10T04:31:39.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623400,1720585899172,-1419.46,0.00013917,2,"2024-07-10T04:31:39.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623401,1720585899181,-611.31,0.00013917,2,"2024-07-10T04:31:39.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623402,1720585899191,-708.9,0.00013917,2,"2024-07-10T04:31:39.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623403,1720585899201,-1973.86,0.00013917,2,"2024-07-10T04:31:39.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623404,1720585899211,-2043.98,0.00013917,2,"2024-07-10T04:31:39.211",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623405,1720585899220,-1400.83,0.00013917,2,"2024-07-10T04:31:39.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623406,1720585899230,-557.25,0.00013917,2,"2024-07-10T04:31:39.230",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623407,1720585899242,-1981.12,0.00013917,2,"2024-07-10T04:31:39.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623408,1720585899252,-1044.9,0.00013917,2,"2024-07-10T04:31:39.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623409,1720585899261,-2171.47,0.00013917,2,"2024-07-10T04:31:39.261",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623410,1720585899271,-500.0,0.00013917,2,"2024-07-10T04:31:39.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623411,1720585899281,-519.42,0.00013917,2,"2024-07-10T04:31:39.281",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623412,1720585899291,-500.0,0.00013917,2,"2024-07-10T04:31:39.291",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623413,1720585899302,-500.0,0.00013917,2,"2024-07-10T04:31:39.302",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623414,1720585899311,-1869.63,0.00013917,2,"2024-07-10T04:31:39.311",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623415,1720585899321,-539.15,0.00013917,2,"2024-07-10T04:31:39.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623416,1720585899330,-1039.01,0.00013917,2,"2024-07-10T04:31:39.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623417,1720585899340,-623.44,0.00013917,2,"2024-07-10T04:31:39.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623418,1720585899350,-2087.01,0.00013917,2,"2024-07-10T04:31:39.350",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623419,1720585899360,-500.0,0.00013917,2,"2024-07-10T04:31:39.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623420,1720585899370,-842.11,0.00013917,2,"2024-07-10T04:31:39.370",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623421,1720585899380,-863.59,0.00013917,2,"2024-07-10T04:31:39.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623422,1720585899390,-500.0,0.00013917,2,"2024-07-10T04:31:39.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623423,1720585899401,-500.0,0.00013917,2,"2024-07-10T04:31:39.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623424,1720585899411,-500.0,0.00013917,2,"2024-07-10T04:31:39.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623425,1720585899421,-500.0,0.00013917,2,"2024-07-10T04:31:39.421",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623426,1720585899431,-1200.66,0.00013917,2,"2024-07-10T04:31:39.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623427,1720585899440,-1180.08,0.00013917,2,"2024-07-10T04:31:39.440",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623428,1720585899450,-500.0,0.00013917,2,"2024-07-10T04:31:39.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623429,1720585899460,-500.0,0.00013917,2,"2024-07-10T04:31:39.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623430,1720585899470,-2931.09,0.00013917,2,"2024-07-10T04:31:39.470",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623431,1720585899480,-2071.87,0.00013917,2,"2024-07-10T04:31:39.480",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623432,1720585899493,-538.22,0.00013917,2,"2024-07-10T04:31:39.493",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623433,1720585899503,-500.0,0.00013917,2,"2024-07-10T04:31:39.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623434,1720585899512,-892.24,0.00013917,2,"2024-07-10T04:31:39.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623435,1720585899522,-500.0,0.00013917,2,"2024-07-10T04:31:39.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623436,1720585899531,-500.0,0.00013917,2,"2024-07-10T04:31:39.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623437,1720585899541,-1983.96,0.00013917,2,"2024-07-10T04:31:39.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623438,1720585899551,-500.0,0.00013917,2,"2024-07-10T04:31:39.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623439,1720585899561,-676.39,0.00013917,2,"2024-07-10T04:31:39.561",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623440,1720585899571,-500.0,0.00013917,2,"2024-07-10T04:31:39.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623441,1720585899580,-1557.86,0.00013917,2,"2024-07-10T04:31:39.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623442,1720585899591,-551.23,0.00013917,2,"2024-07-10T04:31:39.591",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623443,1720585899609,-1960.56,0.00013917,2,"2024-07-10T04:31:39.609",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623444,1720585899622,-838.55,0.00013917,2,"2024-07-10T04:31:39.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623445,1720585899633,-500.0,0.00013917,2,"2024-07-10T04:31:39.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623446,1720585899644,-1172.12,0.00013917,2,"2024-07-10T04:31:39.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623447,1720585899656,-1111.48,0.00013917,2,"2024-07-10T04:31:39.656",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623448,1720585899667,-1440.63,0.00013917,2,"2024-07-10T04:31:39.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623449,1720585899678,-500.0,0.00013917,2,"2024-07-10T04:31:39.678",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623450,1720585899689,-764.69,0.00013917,2,"2024-07-10T04:31:39.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623451,1720585899699,-1443.43,0.00013917,2,"2024-07-10T04:31:39.699",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623452,1720585899709,-847.37,0.00013917,2,"2024-07-10T04:31:39.709",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623453,1720585899720,-714.36,0.00013917,2,"2024-07-10T04:31:39.720",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623454,1720585899730,-2188.39,0.00013917,2,"2024-07-10T04:31:39.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623455,1720585899743,-1659.35,0.00013917,2,"2024-07-10T04:31:39.743",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623456,1720585899753,-2892.17,0.00013917,2,"2024-07-10T04:31:39.753",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623457,1720585899764,-500.0,0.00013917,2,"2024-07-10T04:31:39.764",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623458,1720585899774,-1465.37,0.00013917,2,"2024-07-10T04:31:39.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623459,1720585899785,-500.0,0.00013917,2,"2024-07-10T04:31:39.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623460,1720585899795,-1600.95,0.00013917,2,"2024-07-10T04:31:39.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623461,1720585899806,-500.0,0.00013917,2,"2024-07-10T04:31:39.806",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623462,1720585899817,-500.0,0.00013917,2,"2024-07-10T04:31:39.817",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623463,1720585899827,-1057.63,0.00013917,2,"2024-07-10T04:31:39.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623464,1720585899837,-500.0,0.00013917,2,"2024-07-10T04:31:39.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623465,1720585899848,-500.0,0.00013917,2,"2024-07-10T04:31:39.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623466,1720585899859,-500.0,0.00013917,2,"2024-07-10T04:31:39.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623467,1720585899869,-3267.09,0.00013917,2,"2024-07-10T04:31:39.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623468,1720585899880,-500.0,0.00013917,2,"2024-07-10T04:31:39.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623469,1720585899891,-1207.65,0.00013917,2,"2024-07-10T04:31:39.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623470,1720585899901,-650.85,0.00013917,2,"2024-07-10T04:31:39.901",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623471,1720585899911,-500.0,0.00013917,2,"2024-07-10T04:31:39.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623472,1720585899921,-913.67,0.00013917,2,"2024-07-10T04:31:39.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623473,1720585899931,-801.34,0.00013917,2,"2024-07-10T04:31:39.931",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623474,1720585899942,-500.0,0.00013917,2,"2024-07-10T04:31:39.942",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623475,1720585899952,-2833.8,0.00013917,2,"2024-07-10T04:31:39.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623476,1720585899962,-501.07,0.00013917,2,"2024-07-10T04:31:39.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623477,1720585899972,-2268.36,0.00013917,2,"2024-07-10T04:31:39.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623478,1720585899985,-535.19,0.00013917,2,"2024-07-10T04:31:39.985",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623479,1720585899995,-500.0,0.00013917,2,"2024-07-10T04:31:39.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623480,1720585900006,-500.0,0.00013917,2,"2024-07-10T04:31:40.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623481,1720585900016,-2192.0,0.00013917,2,"2024-07-10T04:31:40.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623482,1720585900026,-500.0,0.00013917,2,"2024-07-10T04:31:40.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623483,1720585900036,-500.0,0.00013917,2,"2024-07-10T04:31:40.036",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623484,1720585900046,-613.51,0.00013917,2,"2024-07-10T04:31:40.046",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623485,1720585900056,-1249.3,0.00013917,2,"2024-07-10T04:31:40.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623486,1720585900066,-500.0,0.00013917,2,"2024-07-10T04:31:40.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623487,1720585900076,-2306.48,0.00013917,2,"2024-07-10T04:31:40.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623488,1720585900087,-1228.26,0.00013917,2,"2024-07-10T04:31:40.087",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623489,1720585900097,-500.0,0.00013917,2,"2024-07-10T04:31:40.097",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623490,1720585900108,-1024.9,0.00013917,2,"2024-07-10T04:31:40.108",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623491,1720585900118,-730.89,0.00013917,2,"2024-07-10T04:31:40.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623492,1720585900129,-500.0,0.00013917,2,"2024-07-10T04:31:40.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623493,1720585900138,-543.40130063,0.00013917,2,"2024-07-10T04:31:40.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623494,1720585900148,-500.0,0.00013917,2,"2024-07-10T04:31:40.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623495,1720585900158,-2711.64,0.00013917,2,"2024-07-10T04:31:40.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623496,1720585900168,-896.57,0.00013917,2,"2024-07-10T04:31:40.168",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623497,1720585900178,-525.88,0.00013917,2,"2024-07-10T04:31:40.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623498,1720585900187,-995.36,0.00013917,2,"2024-07-10T04:31:40.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623499,1720585900197,-500.0,0.00013917,2,"2024-07-10T04:31:40.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623500,1720585900207,-500.0,0.00013917,2,"2024-07-10T04:31:40.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623501,1720585900217,-2196.67,0.00013917,2,"2024-07-10T04:31:40.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623502,1720585900226,-500.0,0.00013917,2,"2024-07-10T04:31:40.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623503,1720585900239,-1403.41,0.00013917,2,"2024-07-10T04:31:40.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623504,1720585900249,-500.0,0.00013917,2,"2024-07-10T04:31:40.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623505,1720585900258,-2053.0,0.00013917,2,"2024-07-10T04:31:40.258",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623506,1720585900267,-500.0,0.00013917,2,"2024-07-10T04:31:40.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623507,1720585900276,-500.0,0.00013917,2,"2024-07-10T04:31:40.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623508,1720585900286,-909.54,0.00013917,2,"2024-07-10T04:31:40.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623509,1720585900297,-624.91,0.00013917,2,"2024-07-10T04:31:40.297",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623510,1720585900309,-1188.13,0.00013917,2,"2024-07-10T04:31:40.309",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623511,1720585900320,-762.9,0.00013917,2,"2024-07-10T04:31:40.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623512,1720585900330,-500.0,0.00013917,2,"2024-07-10T04:31:40.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623513,1720585900340,-609.12,0.00013917,2,"2024-07-10T04:31:40.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623514,1720585900350,-500.0,0.00013917,2,"2024-07-10T04:31:40.350",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623515,1720585900359,-890.48,0.00013917,2,"2024-07-10T04:31:40.359",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623516,1720585900368,-500.0,0.00013917,2,"2024-07-10T04:31:40.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623517,1720585900378,-500.0,0.00013917,2,"2024-07-10T04:31:40.378",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623518,1720585900388,-500.0,0.00013917,2,"2024-07-10T04:31:40.388",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623519,1720585900399,-3898.51,0.00013917,2,"2024-07-10T04:31:40.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623520,1720585900409,-500.0,0.00013917,2,"2024-07-10T04:31:40.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623521,1720585900420,-1940.8,0.00013917,2,"2024-07-10T04:31:40.420",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623522,1720585900430,-500.0,0.00013917,2,"2024-07-10T04:31:40.430",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623523,1720585900441,-735.08,0.00013917,2,"2024-07-10T04:31:40.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623524,1720585900450,-1036.89,0.00013917,2,"2024-07-10T04:31:40.450",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623525,1720585900460,-3227.26,0.00013917,2,"2024-07-10T04:31:40.460",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623526,1720585900470,-500.0,0.00013917,2,"2024-07-10T04:31:40.470",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623527,1720585900480,-2036.87,0.00013917,2,"2024-07-10T04:31:40.480",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623528,1720585900494,-975.08,0.00013917,2,"2024-07-10T04:31:40.494",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623529,1720585900503,-730.27,0.00013917,2,"2024-07-10T04:31:40.503",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623530,1720585900513,-2370.58,0.00013917,2,"2024-07-10T04:31:40.513",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623531,1720585900524,-1628.0,0.00013917,2,"2024-07-10T04:31:40.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623532,1720585900534,-500.0,0.00013917,2,"2024-07-10T04:31:40.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623533,1720585900543,-615.68,0.00013917,2,"2024-07-10T04:31:40.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623534,1720585900553,-500.0,0.00013917,2,"2024-07-10T04:31:40.553",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623535,1720585900563,-1335.07,0.00013917,2,"2024-07-10T04:31:40.563",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623536,1720585900573,-993.11,0.00013917,2,"2024-07-10T04:31:40.573",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623537,1720585900583,-3737.8,0.00013917,2,"2024-07-10T04:31:40.583",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623538,1720585900593,-554.44221511,0.00013917,2,"2024-07-10T04:31:40.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623539,1720585900603,-1816.06,0.00013917,2,"2024-07-10T04:31:40.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623540,1720585900615,-953.33,0.00013917,2,"2024-07-10T04:31:40.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623541,1720585900625,-500.0,0.00013917,2,"2024-07-10T04:31:40.625",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623542,1720585900636,-1139.74,0.00013917,2,"2024-07-10T04:31:40.636",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623543,1720585900646,-1103.19,0.00013917,2,"2024-07-10T04:31:40.646",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623544,1720585900657,-500.0,0.00013917,2,"2024-07-10T04:31:40.657",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623545,1720585900666,-500.0,0.00013917,2,"2024-07-10T04:31:40.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623546,1720585900677,-500.0,0.00013917,2,"2024-07-10T04:31:40.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623547,1720585900687,-513.04,0.00013917,2,"2024-07-10T04:31:40.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623548,1720585900696,-588.85,0.00013917,2,"2024-07-10T04:31:40.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623549,1720585900707,-689.75,0.00013917,2,"2024-07-10T04:31:40.707",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623550,1720585900717,-991.46,0.00013917,2,"2024-07-10T04:31:40.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623551,1720585900727,-500.0,0.00013917,2,"2024-07-10T04:31:40.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623552,1720585900742,-581.4,0.00013917,2,"2024-07-10T04:31:40.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623553,1720585900752,-669.37,0.00013917,2,"2024-07-10T04:31:40.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623554,1720585900762,-1063.72,0.00013917,2,"2024-07-10T04:31:40.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623555,1720585900772,-500.0,0.00013917,2,"2024-07-10T04:31:40.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623556,1720585900782,-500.0,0.00013917,2,"2024-07-10T04:31:40.782",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623557,1720585900792,-2117.71,0.00013917,2,"2024-07-10T04:31:40.792",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623558,1720585900801,-500.0,0.00013917,2,"2024-07-10T04:31:40.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623559,1720585900811,-500.0,0.00013917,2,"2024-07-10T04:31:40.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623560,1720585900820,-500.0,0.00013917,2,"2024-07-10T04:31:40.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623561,1720585900830,-500.0,0.00013917,2,"2024-07-10T04:31:40.830",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623562,1720585900839,-682.77,0.00013917,2,"2024-07-10T04:31:40.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623563,1720585900849,-500.0,0.00013917,2,"2024-07-10T04:31:40.849",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623564,1720585900859,-666.21,0.00013917,2,"2024-07-10T04:31:40.859",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623565,1720585900868,-1105.02,0.00013917,2,"2024-07-10T04:31:40.868",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623566,1720585900877,-500.0,0.00013917,2,"2024-07-10T04:31:40.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623567,1720585900887,-2562.0,0.00013917,2,"2024-07-10T04:31:40.887",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623568,1720585900896,-692.34,0.00013917,2,"2024-07-10T04:31:40.896",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623569,1720585900905,-1082.87,0.00013917,2,"2024-07-10T04:31:40.905",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623570,1720585900914,-780.65,0.00013917,2,"2024-07-10T04:31:40.914",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623571,1720585900924,-670.23,0.00013917,2,"2024-07-10T04:31:40.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623572,1720585900934,-1656.79,0.00013917,2,"2024-07-10T04:31:40.934",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623573,1720585900943,-1571.72,0.00013917,2,"2024-07-10T04:31:40.943",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623574,1720585900953,-924.44,0.00013917,2,"2024-07-10T04:31:40.953",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623575,1720585900962,-1116.71,0.00013917,2,"2024-07-10T04:31:40.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623576,1720585900972,-1005.32,0.00013917,2,"2024-07-10T04:31:40.972",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623577,1720585900981,-1300.85,0.00013917,2,"2024-07-10T04:31:40.981",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623578,1720585900994,-706.96,0.00013917,2,"2024-07-10T04:31:40.994",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623579,1720585901004,-500.0,0.00013917,2,"2024-07-10T04:31:41.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623580,1720585901013,-500.0,0.00013917,2,"2024-07-10T04:31:41.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623581,1720585901023,-500.0,0.00013917,2,"2024-07-10T04:31:41.023",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623582,1720585901032,-500.0,0.00013917,2,"2024-07-10T04:31:41.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623583,1720585901043,-850.34,0.00013917,2,"2024-07-10T04:31:41.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623584,1720585901054,-1324.48,0.00013917,2,"2024-07-10T04:31:41.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623585,1720585901063,-1248.93,0.00013917,2,"2024-07-10T04:31:41.063",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623586,1720585901072,-953.27,0.00013917,2,"2024-07-10T04:31:41.072",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623587,1720585901082,-500.0,0.00013917,2,"2024-07-10T04:31:41.082",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623588,1720585901094,-2362.06,0.00013917,2,"2024-07-10T04:31:41.094",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623589,1720585901104,-650.22,0.00013917,2,"2024-07-10T04:31:41.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623590,1720585901116,-500.0,0.00013917,2,"2024-07-10T04:31:41.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623591,1720585901126,-500.0,0.00013917,2,"2024-07-10T04:31:41.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623592,1720585901136,-1463.56,0.00013917,2,"2024-07-10T04:31:41.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623593,1720585901147,-174.020386,0.00013917,2,"2024-07-10T04:31:41.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623594,1720585901158,-778.4,0.00013917,2,"2024-07-10T04:31:41.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623595,1720585901167,-500.0,0.00013917,2,"2024-07-10T04:31:41.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623596,1720585901178,-1060.01,0.00013917,2,"2024-07-10T04:31:41.178",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623597,1720585901187,-1276.6,0.00013917,2,"2024-07-10T04:31:41.187",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623598,1720585901196,-784.37,0.00013917,2,"2024-07-10T04:31:41.196",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623599,1720585901207,-510.12,0.00013917,2,"2024-07-10T04:31:41.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623600,1720585901217,-500.0,0.00013917,2,"2024-07-10T04:31:41.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623601,1720585901226,-2390.66,0.00013917,2,"2024-07-10T04:31:41.226",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623602,1720585901238,-1118.88,0.00013917,2,"2024-07-10T04:31:41.238",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623603,1720585901247,-500.0,0.00013917,2,"2024-07-10T04:31:41.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623604,1720585901257,-1556.75,0.00013917,2,"2024-07-10T04:31:41.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623605,1720585901266,-500.0,0.00013917,2,"2024-07-10T04:31:41.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623606,1720585901637,-596.76,0.00013917,2,"2024-07-10T04:31:41.637",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623607,1720585901650,-3784.07,0.00013917,2,"2024-07-10T04:31:41.650",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623608,1720585901661,-964.7,0.00013917,2,"2024-07-10T04:31:41.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623609,1720585901672,-527.11,0.00013917,2,"2024-07-10T04:31:41.672",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623610,1720585901682,-151.0,0.00013917,2,"2024-07-10T04:31:41.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623611,1720585901692,-1024.03,0.00013917,2,"2024-07-10T04:31:41.692",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623612,1720585901702,-1312.89,0.00013917,2,"2024-07-10T04:31:41.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623613,1720585901712,-2553.02,0.00013917,2,"2024-07-10T04:31:41.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623614,1720585901722,-1361.78,0.00013917,2,"2024-07-10T04:31:41.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623615,1720585901731,-500.0,0.00013917,2,"2024-07-10T04:31:41.731",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623616,1720585901746,-500.0,0.00013917,2,"2024-07-10T04:31:41.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623617,1720585901755,-934.16,0.00013917,2,"2024-07-10T04:31:41.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623618,1720585901765,-500.0,0.00013917,2,"2024-07-10T04:31:41.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623619,1720585901774,-1175.51,0.00013917,2,"2024-07-10T04:31:41.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623620,1720585901783,-1405.12,0.00013917,2,"2024-07-10T04:31:41.783",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623621,1720585901793,-900.75,0.00013917,2,"2024-07-10T04:31:41.793",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623622,1720585901802,-594.85599685,0.00013917,2,"2024-07-10T04:31:41.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623623,1720585901811,-668.72,0.00013917,2,"2024-07-10T04:31:41.811",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623624,1720585901820,-151.0,0.00013917,2,"2024-07-10T04:31:41.820",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623625,1720585901831,-1153.09,0.00013917,2,"2024-07-10T04:31:41.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623626,1720585901845,-584.22638031,0.00013917,2,"2024-07-10T04:31:41.845",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623627,1720585901857,-1357.52,0.00013917,2,"2024-07-10T04:31:41.857",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623628,1720585901869,-1331.58,0.00013917,2,"2024-07-10T04:31:41.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623629,1720585901879,-500.0,0.00013917,2,"2024-07-10T04:31:41.879",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623630,1720585901890,-595.56,0.00013917,2,"2024-07-10T04:31:41.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623631,1720585901900,-2811.45,0.00013917,2,"2024-07-10T04:31:41.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623632,1720585901911,-500.0,0.00013917,2,"2024-07-10T04:31:41.911",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623633,1720585901921,-737.03,0.00013917,2,"2024-07-10T04:31:41.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623634,1720585901932,-500.0,0.00013917,2,"2024-07-10T04:31:41.932",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623635,1720585901942,-568.89,0.00013917,2,"2024-07-10T04:31:41.942",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623636,1720585901952,-500.0,0.00013917,2,"2024-07-10T04:31:41.952",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623637,1720585901962,-1257.17,0.00013917,2,"2024-07-10T04:31:41.962",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623638,1720585901973,-897.49,0.00013917,2,"2024-07-10T04:31:41.973",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623639,1720585901984,-2327.35,0.00013917,2,"2024-07-10T04:31:41.984",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623640,1720585901996,-500.0,0.00013917,2,"2024-07-10T04:31:41.996",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623641,1720585902006,-1062.03,0.00013917,2,"2024-07-10T04:31:42.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623642,1720585902016,-575.3,0.00013917,2,"2024-07-10T04:31:42.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623643,1720585902027,-338.727915,0.00013917,2,"2024-07-10T04:31:42.027",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623644,1720585902037,-5911.69,0.00013917,2,"2024-07-10T04:31:42.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623645,1720585902047,-500.0,0.00013917,2,"2024-07-10T04:31:42.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623646,1720585902057,-500.0,0.00013917,2,"2024-07-10T04:31:42.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623647,1720585902067,-678.15,0.00013917,2,"2024-07-10T04:31:42.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623648,1720585902078,-500.0,0.00013917,2,"2024-07-10T04:31:42.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623649,1720585902088,-500.0,0.00013917,2,"2024-07-10T04:31:42.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623650,1720585902099,-1368.87,0.00013917,2,"2024-07-10T04:31:42.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623651,1720585902109,-1353.88,0.00013917,2,"2024-07-10T04:31:42.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623652,1720585902119,-500.0,0.00013917,2,"2024-07-10T04:31:42.119",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623653,1720585902130,-500.0,0.00013917,2,"2024-07-10T04:31:42.130",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623654,1720585902140,-2514.54,0.00013917,2,"2024-07-10T04:31:42.140",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623655,1720585902150,-916.89,0.00013917,2,"2024-07-10T04:31:42.150",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623656,1720585902161,-2765.98,0.00013917,2,"2024-07-10T04:31:42.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623657,1720585902172,-3626.09,0.00013917,2,"2024-07-10T04:31:42.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623658,1720585902193,-500.0,0.00013917,2,"2024-07-10T04:31:42.193",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623659,1720585902204,-1388.42,0.00013917,2,"2024-07-10T04:31:42.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623660,1720585902215,-702.77,0.00013917,2,"2024-07-10T04:31:42.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623661,1720585902225,-1080.24,0.00013917,2,"2024-07-10T04:31:42.225",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623662,1720585902237,-1576.49,0.00013917,2,"2024-07-10T04:31:42.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623663,1720585902247,-456.81928463,0.00013917,2,"2024-07-10T04:31:42.247",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623664,1720585902257,-500.0,0.00013917,2,"2024-07-10T04:31:42.257",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623665,1720585902267,-500.0,0.00013917,2,"2024-07-10T04:31:42.267",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623666,1720585902276,-847.5,0.00013917,2,"2024-07-10T04:31:42.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623667,1720585902286,-1872.15,0.00013917,2,"2024-07-10T04:31:42.286",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623668,1720585902297,-694.64,0.00013917,2,"2024-07-10T04:31:42.297",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623669,1720585902307,-1939.8,0.00013917,2,"2024-07-10T04:31:42.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623670,1720585902318,-1423.89,0.00013917,2,"2024-07-10T04:31:42.318",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623671,1720585902327,-2540.91,0.00013917,2,"2024-07-10T04:31:42.327",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623672,1720585902338,-1376.57,0.00013917,2,"2024-07-10T04:31:42.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623673,1720585902348,-2133.43,0.00013917,2,"2024-07-10T04:31:42.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623674,1720585902358,-594.96,0.00013917,2,"2024-07-10T04:31:42.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623675,1720585902368,-1721.58,0.00013917,2,"2024-07-10T04:31:42.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623676,1720585902379,-630.29,0.00013917,2,"2024-07-10T04:31:42.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623677,1720585902389,-1770.75,0.00013917,2,"2024-07-10T04:31:42.389",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623678,1720585902400,-558.72,0.00013917,2,"2024-07-10T04:31:42.400",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623679,1720585902410,-1014.85,0.00013917,2,"2024-07-10T04:31:42.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623680,1720585902421,-500.0,0.00013917,2,"2024-07-10T04:31:42.421",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623681,1720585902431,-1510.12,0.00013917,2,"2024-07-10T04:31:42.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623682,1720585902441,-658.2,0.00013917,2,"2024-07-10T04:31:42.441",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623683,1720585902451,-500.0,0.00013917,2,"2024-07-10T04:31:42.451",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623684,1720585902461,-500.0,0.00013917,2,"2024-07-10T04:31:42.461",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623685,1720585902471,-2559.2,0.00013917,2,"2024-07-10T04:31:42.471",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623686,1720585902481,-773.16,0.00013917,2,"2024-07-10T04:31:42.481",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623687,1720585902499,-1414.39,0.00013917,2,"2024-07-10T04:31:42.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623688,1720585902509,-1474.88,0.00013917,2,"2024-07-10T04:31:42.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623689,1720585902519,-1488.65,0.00013917,2,"2024-07-10T04:31:42.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623690,1720585902528,-2709.94,0.00013917,2,"2024-07-10T04:31:42.528",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623691,1720585902538,-1909.64,0.00013917,2,"2024-07-10T04:31:42.538",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623692,1720585902547,-500.0,0.00013917,2,"2024-07-10T04:31:42.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623693,1720585902557,-471.29744752,0.00013917,2,"2024-07-10T04:31:42.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623694,1720585902566,-500.0,0.00013917,2,"2024-07-10T04:31:42.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623695,1720585902576,-2757.34,0.00013917,2,"2024-07-10T04:31:42.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623696,1720585902585,-1043.22,0.00013917,2,"2024-07-10T04:31:42.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623697,1720585902595,-500.0,0.00013917,2,"2024-07-10T04:31:42.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623698,1720585902605,-2189.67,0.00013917,2,"2024-07-10T04:31:42.605",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623699,1720585902615,-527.31722657,0.00013917,2,"2024-07-10T04:31:42.615",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623700,1720585902626,-1702.95,0.00013917,2,"2024-07-10T04:31:42.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623701,1720585902638,-3314.85,0.00013917,2,"2024-07-10T04:31:42.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623702,1720585902649,-500.0,0.00013917,2,"2024-07-10T04:31:42.649",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623703,1720585902660,-741.44,0.00013917,2,"2024-07-10T04:31:42.660",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623704,1720585902671,-839.88,0.00013917,2,"2024-07-10T04:31:42.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623705,1720585902681,-2923.33,0.00013917,2,"2024-07-10T04:31:42.681",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623706,1720585902696,-1902.61,0.00013917,2,"2024-07-10T04:31:42.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623707,1720585902706,-1994.49,0.00013917,2,"2024-07-10T04:31:42.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623708,1720585902717,-1618.65,0.00013917,2,"2024-07-10T04:31:42.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623709,1720585902727,-538.92,0.00013917,2,"2024-07-10T04:31:42.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623710,1720585902742,-4002.69,0.00013917,2,"2024-07-10T04:31:42.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623711,1720585902752,-1258.01,0.00013917,2,"2024-07-10T04:31:42.752",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623712,1720585902762,-919.87,0.00013917,2,"2024-07-10T04:31:42.762",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623713,1720585902771,-1005.94,0.00013917,2,"2024-07-10T04:31:42.771",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623714,1720585902781,-1626.65,0.00013917,2,"2024-07-10T04:31:42.781",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623715,1720585902790,-1501.72,0.00013917,2,"2024-07-10T04:31:42.790",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623716,1720585902799,-500.0,0.00013917,2,"2024-07-10T04:31:42.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623717,1720585902809,-534.46,0.00013917,2,"2024-07-10T04:31:42.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623718,1720585902818,-500.0,0.00013917,2,"2024-07-10T04:31:42.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623719,1720585902827,-1316.77,0.00013917,2,"2024-07-10T04:31:42.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623720,1720585902837,-1299.02,0.00013917,2,"2024-07-10T04:31:42.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623721,1720585902846,-500.0,0.00013917,2,"2024-07-10T04:31:42.846",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623722,1720585902856,-500.0,0.00013917,2,"2024-07-10T04:31:42.856",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623723,1720585902866,-639.02,0.00013917,2,"2024-07-10T04:31:42.866",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623724,1720585902876,-500.0,0.00013917,2,"2024-07-10T04:31:42.876",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623725,1720585902886,-2039.93,0.00013917,2,"2024-07-10T04:31:42.886",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623726,1720585902897,-3890.51,0.00013917,2,"2024-07-10T04:31:42.897",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623727,1720585902906,-785.81,0.00013917,2,"2024-07-10T04:31:42.906",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623728,1720585902916,-500.0,0.00013917,2,"2024-07-10T04:31:42.916",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623729,1720585902926,-500.0,0.00013917,2,"2024-07-10T04:31:42.926",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623730,1720585902935,-500.0,0.00013917,2,"2024-07-10T04:31:42.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623731,1720585902945,-584.49,0.00013917,2,"2024-07-10T04:31:42.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623732,1720585902956,-2349.78,0.00013917,2,"2024-07-10T04:31:42.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623733,1720585902966,-1321.33,0.00013917,2,"2024-07-10T04:31:42.966",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623734,1720585902975,-500.0,0.00013917,2,"2024-07-10T04:31:42.975",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623735,1720585902987,-500.0,0.00013917,2,"2024-07-10T04:31:42.987",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623736,1720585902997,-3915.02,0.00013917,2,"2024-07-10T04:31:42.997",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623737,1720585903006,-2839.81,0.00013917,2,"2024-07-10T04:31:43.006",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623738,1720585903016,-500.0,0.00013917,2,"2024-07-10T04:31:43.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623739,1720585903025,-1071.86,0.00013917,2,"2024-07-10T04:31:43.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623740,1720585903034,-1103.25,0.00013917,2,"2024-07-10T04:31:43.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623741,1720585903043,-1200.03,0.00013917,2,"2024-07-10T04:31:43.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623742,1720585903054,-500.0,0.00013917,2,"2024-07-10T04:31:43.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623743,1720585903063,-500.0,0.00013917,2,"2024-07-10T04:31:43.063",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623744,1720585903073,-2204.56,0.00013917,2,"2024-07-10T04:31:43.073",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623745,1720585903083,-500.0,0.00013917,2,"2024-07-10T04:31:43.083",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623746,1720585903093,-500.0,0.00013917,2,"2024-07-10T04:31:43.093",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623747,1720585903103,-1389.91,0.00013917,2,"2024-07-10T04:31:43.103",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623748,1720585903113,-500.0,0.00013917,2,"2024-07-10T04:31:43.113",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623749,1720585903122,-897.34,0.00013917,2,"2024-07-10T04:31:43.122",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623750,1720585903132,-944.96,0.00013917,2,"2024-07-10T04:31:43.132",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623751,1720585903142,-673.15,0.00013917,2,"2024-07-10T04:31:43.142",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623752,1720585903151,-1031.98,0.00013917,2,"2024-07-10T04:31:43.151",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623753,1720585903161,-3293.49,0.00013917,2,"2024-07-10T04:31:43.161",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623754,1720585903172,-3369.51,0.00013917,2,"2024-07-10T04:31:43.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623755,1720585903185,-2323.58,0.00013917,2,"2024-07-10T04:31:43.185",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623756,1720585903198,-1418.12,0.00013917,2,"2024-07-10T04:31:43.198",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623757,1720585903219,-984.4,0.00013917,2,"2024-07-10T04:31:43.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623758,1720585903229,-500.0,0.00013917,2,"2024-07-10T04:31:43.229",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623759,1720585903243,-500.0,0.00013917,2,"2024-07-10T04:31:43.243",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623760,1720585903254,-500.0,0.00013917,2,"2024-07-10T04:31:43.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623761,1720585903264,-500.0,0.00013917,2,"2024-07-10T04:31:43.264",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623762,1720585903273,-1195.01,0.00013917,2,"2024-07-10T04:31:43.273",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623763,1720585903283,-500.0,0.00013917,2,"2024-07-10T04:31:43.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623764,1720585903293,-837.15,0.00013917,2,"2024-07-10T04:31:43.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623765,1720585903303,-500.0,0.00013917,2,"2024-07-10T04:31:43.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623766,1720585903313,-2063.93,0.00013917,2,"2024-07-10T04:31:43.313",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623767,1720585903323,-1806.9,0.00013917,2,"2024-07-10T04:31:43.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623768,1720585903333,-1065.36,0.00013917,2,"2024-07-10T04:31:43.333",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623769,1720585903342,-500.0,0.00013917,2,"2024-07-10T04:31:43.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623770,1720585903351,-553.64,0.00013917,2,"2024-07-10T04:31:43.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623771,1720585903361,-2148.34,0.00013917,2,"2024-07-10T04:31:43.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623772,1720585903371,-2044.0,0.00013917,2,"2024-07-10T04:31:43.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623773,1720585903380,-2043.48,0.00013917,2,"2024-07-10T04:31:43.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623774,1720585903390,-1701.58,0.00013917,2,"2024-07-10T04:31:43.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623775,1720585903399,-500.0,0.00013917,2,"2024-07-10T04:31:43.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623776,1720585903410,-500.0,0.00013917,2,"2024-07-10T04:31:43.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623777,1720585903419,-500.0,0.00013917,2,"2024-07-10T04:31:43.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623778,1720585903429,-1026.79,0.00013917,2,"2024-07-10T04:31:43.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623779,1720585903437,-500.0,0.00013917,2,"2024-07-10T04:31:43.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623780,1720585903447,-1891.65,0.00013917,2,"2024-07-10T04:31:43.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623781,1720585903457,-1992.52,0.00013917,2,"2024-07-10T04:31:43.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623782,1720585903467,-500.0,0.00013917,2,"2024-07-10T04:31:43.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623783,1720585903477,-500.0,0.00013917,2,"2024-07-10T04:31:43.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623784,1720585903490,-2271.67,0.00013917,2,"2024-07-10T04:31:43.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623785,1720585903500,-500.0,0.00013917,2,"2024-07-10T04:31:43.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623786,1720585903510,-500.0,0.00013917,2,"2024-07-10T04:31:43.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623787,1720585903520,-941.27,0.00013917,2,"2024-07-10T04:31:43.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623788,1720585903529,-771.79,0.00013917,2,"2024-07-10T04:31:43.529",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623789,1720585903539,-3648.29,0.00013917,2,"2024-07-10T04:31:43.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623790,1720585903549,-1240.51,0.00013917,2,"2024-07-10T04:31:43.549",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623791,1720585903559,-500.0,0.00013917,2,"2024-07-10T04:31:43.559",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623792,1720585903569,-500.0,0.00013917,2,"2024-07-10T04:31:43.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623793,1720585903578,-1650.67,0.00013917,2,"2024-07-10T04:31:43.578",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623794,1720585903588,-728.45,0.00013917,2,"2024-07-10T04:31:43.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623795,1720585903598,-520.45,0.00013917,2,"2024-07-10T04:31:43.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623796,1720585903608,-815.89,0.00013917,2,"2024-07-10T04:31:43.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623797,1720585903618,-1491.11,0.00013917,2,"2024-07-10T04:31:43.618",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623798,1720585903627,-500.0,0.00013917,2,"2024-07-10T04:31:43.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623799,1720585903638,-551.81,0.00013917,2,"2024-07-10T04:31:43.638",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623800,1720585903647,-1262.7,0.00013917,2,"2024-07-10T04:31:43.647",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623801,1720585903658,-500.0,0.00013917,2,"2024-07-10T04:31:43.658",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623802,1720585903667,-886.39,0.00013917,2,"2024-07-10T04:31:43.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623803,1720585903676,-500.0,0.00013917,2,"2024-07-10T04:31:43.676",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623804,1720585903686,-500.0,0.00013917,2,"2024-07-10T04:31:43.686",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623805,1720585903696,-1620.05,0.00013917,2,"2024-07-10T04:31:43.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623806,1720585903706,-500.0,0.00013917,2,"2024-07-10T04:31:43.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623807,1720585903715,-2250.89,0.00013917,2,"2024-07-10T04:31:43.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623808,1720585903725,-3313.25,0.00013917,2,"2024-07-10T04:31:43.725",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623809,1720585903735,-1742.4,0.00013917,2,"2024-07-10T04:31:43.735",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623810,1720585903746,-500.0,0.00013917,2,"2024-07-10T04:31:43.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623811,1720585903755,-3176.24,0.00013917,2,"2024-07-10T04:31:43.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623812,1720585903765,-1258.32,0.00013917,2,"2024-07-10T04:31:43.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623813,1720585903774,-500.0,0.00013917,2,"2024-07-10T04:31:43.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623814,1720585903784,-2119.14,0.00013917,2,"2024-07-10T04:31:43.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623815,1720585903794,-500.0,0.00013917,2,"2024-07-10T04:31:43.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623816,1720585903804,-557.1,0.00013917,2,"2024-07-10T04:31:43.804",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623817,1720585903814,-500.0,0.00013917,2,"2024-07-10T04:31:43.814",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623818,1720585903823,-549.52,0.00013917,2,"2024-07-10T04:31:43.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623819,1720585903832,-751.21,0.00013917,2,"2024-07-10T04:31:43.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623820,1720585903842,-500.0,0.00013917,2,"2024-07-10T04:31:43.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623821,1720585903851,-500.0,0.00013917,2,"2024-07-10T04:31:43.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623822,1720585903861,-879.3,0.00013917,2,"2024-07-10T04:31:43.861",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623823,1720585903871,-2288.26,0.00013917,2,"2024-07-10T04:31:43.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623824,1720585903880,-12798.62,0.00013917,2,"2024-07-10T04:31:43.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623825,1720585903890,-502.87,0.00013917,2,"2024-07-10T04:31:43.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623826,1720585903900,-1631.03,0.00013917,2,"2024-07-10T04:31:43.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623827,1720585903909,-500.0,0.00013917,2,"2024-07-10T04:31:43.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623828,1720585903919,-2051.37,0.00013917,2,"2024-07-10T04:31:43.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623829,1720585903928,-2170.04,0.00013917,2,"2024-07-10T04:31:43.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623830,1720585903938,-500.0,0.00013917,2,"2024-07-10T04:31:43.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623831,1720585903948,-1385.1,0.00013917,2,"2024-07-10T04:31:43.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623832,1720585903957,-500.0,0.00013917,2,"2024-07-10T04:31:43.957",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623833,1720585903967,-1486.22,0.00013917,2,"2024-07-10T04:31:43.967",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623834,1720585903976,-593.27,0.00013917,2,"2024-07-10T04:31:43.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623835,1720585903989,-929.8,0.00013917,2,"2024-07-10T04:31:43.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623836,1720585903998,-500.0,0.00013917,2,"2024-07-10T04:31:43.998",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623837,1720585904007,-1011.77,0.00013917,2,"2024-07-10T04:31:44.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623838,1720585904016,-2835.59,0.00013917,2,"2024-07-10T04:31:44.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623839,1720585904025,-2422.32,0.00013917,2,"2024-07-10T04:31:44.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623840,1720585904035,-1288.06,0.00013917,2,"2024-07-10T04:31:44.035",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623841,1720585904045,-1665.35,0.00013917,2,"2024-07-10T04:31:44.045",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623842,1720585904054,-500.0,0.00013917,2,"2024-07-10T04:31:44.054",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623843,1720585904064,-567.3,0.00013917,2,"2024-07-10T04:31:44.064",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623844,1720585904074,-786.37,0.00013917,2,"2024-07-10T04:31:44.074",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623845,1720585904084,-2291.84,0.00013917,2,"2024-07-10T04:31:44.084",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623846,1720585904093,-538.38,0.00013917,2,"2024-07-10T04:31:44.093",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623847,1720585904103,-500.0,0.00013917,2,"2024-07-10T04:31:44.103",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623848,1720585904112,-1711.43,0.00013917,2,"2024-07-10T04:31:44.112",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623849,1720585904128,-500.0,0.00013917,2,"2024-07-10T04:31:44.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623850,1720585904138,-1578.98,0.00013917,2,"2024-07-10T04:31:44.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623851,1720585904149,-500.0,0.00013917,2,"2024-07-10T04:31:44.149",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623852,1720585904159,-926.41,0.00013917,2,"2024-07-10T04:31:44.159",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623853,1720585904169,-1520.43,0.00013917,2,"2024-07-10T04:31:44.169",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623854,1720585904180,-2062.72,0.00013917,2,"2024-07-10T04:31:44.180",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623855,1720585904190,-909.33,0.00013917,2,"2024-07-10T04:31:44.190",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623856,1720585904200,-2030.76,0.00013917,2,"2024-07-10T04:31:44.200",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623857,1720585904211,-875.9,0.00013917,2,"2024-07-10T04:31:44.211",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623858,1720585904221,-1802.0,0.00013917,2,"2024-07-10T04:31:44.221",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623859,1720585904230,-577.5,0.00013917,2,"2024-07-10T04:31:44.230",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623860,1720585904244,-500.0,0.00013917,2,"2024-07-10T04:31:44.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623861,1720585904254,-2647.91,0.00013917,2,"2024-07-10T04:31:44.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623862,1720585904264,-508.1693106,0.00013917,2,"2024-07-10T04:31:44.264",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623863,1720585904274,-500.0,0.00013917,2,"2024-07-10T04:31:44.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623864,1720585904283,-1255.67,0.00013917,2,"2024-07-10T04:31:44.283",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623865,1720585904293,-1541.28,0.00013917,2,"2024-07-10T04:31:44.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623866,1720585904303,-500.0,0.00013917,2,"2024-07-10T04:31:44.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623867,1720585904312,-893.14,0.00013917,2,"2024-07-10T04:31:44.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623868,1720585904321,-692.92,0.00013917,2,"2024-07-10T04:31:44.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623869,1720585904330,-500.0,0.00013917,2,"2024-07-10T04:31:44.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623870,1720585904339,-500.0,0.00013917,2,"2024-07-10T04:31:44.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623871,1720585904349,-3297.15,0.00013917,2,"2024-07-10T04:31:44.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623872,1720585904359,-1291.69,0.00013917,2,"2024-07-10T04:31:44.359",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623873,1720585904370,-2756.77,0.00013917,2,"2024-07-10T04:31:44.370",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623874,1720585904380,-2371.95,0.00013917,2,"2024-07-10T04:31:44.380",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623875,1720585904390,-1208.98,0.00013917,2,"2024-07-10T04:31:44.390",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623876,1720585904399,-962.76,0.00013917,2,"2024-07-10T04:31:44.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623877,1720585904409,-1211.34,0.00013917,2,"2024-07-10T04:31:44.409",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623878,1720585904419,-2665.07,0.00013917,2,"2024-07-10T04:31:44.419",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623879,1720585904429,-745.66,0.00013917,2,"2024-07-10T04:31:44.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623880,1720585904439,-3041.67,0.00013917,2,"2024-07-10T04:31:44.439",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623881,1720585904448,-2848.4,0.00013917,2,"2024-07-10T04:31:44.448",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623882,1720585904458,-2312.36,0.00013917,2,"2024-07-10T04:31:44.458",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623883,1720585904468,-1809.12,0.00013917,2,"2024-07-10T04:31:44.468",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623884,1720585904478,-2816.01,0.00013917,2,"2024-07-10T04:31:44.478",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623885,1720585904490,-1266.82,0.00013917,2,"2024-07-10T04:31:44.490",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623886,1720585904500,-1442.9,0.00013917,2,"2024-07-10T04:31:44.500",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623887,1720585904510,-2469.24,0.00013917,2,"2024-07-10T04:31:44.510",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623888,1720585904519,-1615.77,0.00013917,2,"2024-07-10T04:31:44.519",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623889,1720585904533,-1772.4,0.00013917,2,"2024-07-10T04:31:44.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623890,1720585904542,-500.0,0.00013917,2,"2024-07-10T04:31:44.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623891,1720585904552,-3289.3,0.00013917,2,"2024-07-10T04:31:44.552",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623892,1720585904562,-2323.32,0.00013917,2,"2024-07-10T04:31:44.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623893,1720585904573,-2229.26,0.00013917,2,"2024-07-10T04:31:44.573",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623894,1720585904584,-973.14,0.00013917,2,"2024-07-10T04:31:44.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623895,1720585904594,-500.0,0.00013917,2,"2024-07-10T04:31:44.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623896,1720585904604,-662.43,0.00013917,2,"2024-07-10T04:31:44.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623897,1720585904614,-620.82,0.00013917,2,"2024-07-10T04:31:44.614",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623898,1720585904624,-597.87,0.00013917,2,"2024-07-10T04:31:44.624",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623899,1720585904634,-564.52,0.00013917,2,"2024-07-10T04:31:44.634",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623900,1720585904646,-621.94,0.00013917,2,"2024-07-10T04:31:44.646",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623901,1720585904656,-5170.51,0.00013917,2,"2024-07-10T04:31:44.656",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623902,1720585904667,-2161.39,0.00013917,2,"2024-07-10T04:31:44.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623903,1720585904677,-2084.9,0.00013917,2,"2024-07-10T04:31:44.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623904,1720585904687,-500.0,0.00013917,2,"2024-07-10T04:31:44.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623905,1720585904696,-583.46,0.00013917,2,"2024-07-10T04:31:44.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623906,1720585904707,-500.0,0.00013917,2,"2024-07-10T04:31:44.707",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623907,1720585904716,-500.0,0.00013917,2,"2024-07-10T04:31:44.716",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623908,1720585904726,-623.58,0.00013917,2,"2024-07-10T04:31:44.726",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623909,1720585904739,-1098.28,0.00013917,2,"2024-07-10T04:31:44.739",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623910,1720585904748,-500.0,0.00013917,2,"2024-07-10T04:31:44.748",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623911,1720585904757,-1922.09,0.00013917,2,"2024-07-10T04:31:44.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623912,1720585904766,-1751.9,0.00013917,2,"2024-07-10T04:31:44.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623913,1720585904775,-3555.62,0.00013917,2,"2024-07-10T04:31:44.775",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623914,1720585904785,-500.0,0.00013917,2,"2024-07-10T04:31:44.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623915,1720585904795,-500.0,0.00013917,2,"2024-07-10T04:31:44.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623916,1720585904805,-670.26,0.00013917,2,"2024-07-10T04:31:44.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623917,1720585904815,-1373.39,0.00013917,2,"2024-07-10T04:31:44.815",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623918,1720585904825,-827.12,0.00013917,2,"2024-07-10T04:31:44.825",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623919,1720585904834,-609.95,0.00013917,2,"2024-07-10T04:31:44.834",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623920,1720585904844,-1039.64,0.00013917,2,"2024-07-10T04:31:44.844",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623921,1720585904853,-1293.89,0.00013917,2,"2024-07-10T04:31:44.853",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623922,1720585904862,-525.1,0.00013917,2,"2024-07-10T04:31:44.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623923,1720585904871,-2275.24,0.00013917,2,"2024-07-10T04:31:44.871",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623924,1720585904881,-500.0,0.00013917,2,"2024-07-10T04:31:44.881",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623925,1720585904891,-2227.83,0.00013917,2,"2024-07-10T04:31:44.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623926,1720585904900,-788.94,0.00013917,2,"2024-07-10T04:31:44.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623927,1720585904909,-1950.08,0.00013917,2,"2024-07-10T04:31:44.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623928,1720585904919,-500.0,0.00013917,2,"2024-07-10T04:31:44.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623929,1720585904928,-1593.0,0.00013917,2,"2024-07-10T04:31:44.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623930,1720585904937,-500.0,0.00013917,2,"2024-07-10T04:31:44.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623931,1720585904947,-670.17,0.00013917,2,"2024-07-10T04:31:44.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623932,1720585904955,-1064.21,0.00013917,2,"2024-07-10T04:31:44.955",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623933,1720585904964,-702.23,0.00013917,2,"2024-07-10T04:31:44.964",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623934,1720585904974,-1444.79,0.00013917,2,"2024-07-10T04:31:44.974",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623935,1720585904983,-500.0,0.00013917,2,"2024-07-10T04:31:44.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623936,1720585904995,-3622.95,0.00013917,2,"2024-07-10T04:31:44.995",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623937,1720585905004,-955.73,0.00013917,2,"2024-07-10T04:31:45.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623938,1720585905013,-500.0,0.00013917,2,"2024-07-10T04:31:45.013",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623939,1720585905022,-856.96,0.00013917,2,"2024-07-10T04:31:45.022",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623940,1720585905032,-821.2,0.00013917,2,"2024-07-10T04:31:45.032",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623941,1720585905041,-500.0,0.00013917,2,"2024-07-10T04:31:45.041",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623942,1720585905051,-500.0,0.00013917,2,"2024-07-10T04:31:45.051",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623943,1720585905060,-11149.98,0.00013917,2,"2024-07-10T04:31:45.060",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623944,1720585905070,-936.23,0.00013917,2,"2024-07-10T04:31:45.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623945,1720585905079,-711.36,0.00013917,2,"2024-07-10T04:31:45.079",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623946,1720585905088,-500.0,0.00013917,2,"2024-07-10T04:31:45.088",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623947,1720585905098,-1021.6,0.00013917,2,"2024-07-10T04:31:45.098",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623948,1720585905107,-891.23,0.00013917,2,"2024-07-10T04:31:45.107",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623949,1720585905116,-2577.26,0.00013917,2,"2024-07-10T04:31:45.116",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623950,1720585905126,-2073.98,0.00013917,2,"2024-07-10T04:31:45.126",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623951,1720585905135,-500.0,0.00013917,2,"2024-07-10T04:31:45.135",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623952,1720585905144,-1493.58,0.00013917,2,"2024-07-10T04:31:45.144",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623953,1720585905153,-671.65,0.00013917,2,"2024-07-10T04:31:45.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623954,1720585905162,-1303.96,0.00013917,2,"2024-07-10T04:31:45.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623955,1720585905172,-500.0,0.00013917,2,"2024-07-10T04:31:45.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623956,1720585905181,-500.0,0.00013917,2,"2024-07-10T04:31:45.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623957,1720585905191,-1604.62,0.00013917,2,"2024-07-10T04:31:45.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623958,1720585905201,-795.46,0.00013917,2,"2024-07-10T04:31:45.201",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623959,1720585905210,-624.36,0.00013917,2,"2024-07-10T04:31:45.210",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623960,1720585905219,-500.0,0.00013917,2,"2024-07-10T04:31:45.219",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623961,1720585905229,-4673.32,0.00013917,2,"2024-07-10T04:31:45.229",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623962,1720585905240,-500.0,0.00013917,2,"2024-07-10T04:31:45.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623963,1720585905250,-500.0,0.00013917,2,"2024-07-10T04:31:45.250",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623964,1720585905259,-1036.69,0.00013917,2,"2024-07-10T04:31:45.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623965,1720585905268,-2173.1,0.00013917,2,"2024-07-10T04:31:45.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623966,1720585905278,-616.7,0.00013917,2,"2024-07-10T04:31:45.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623967,1720585905287,-1035.15,0.00013917,2,"2024-07-10T04:31:45.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623968,1720585905296,-1399.95,0.00013917,2,"2024-07-10T04:31:45.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623969,1720585905306,-1755.14,0.00013917,2,"2024-07-10T04:31:45.306",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623970,1720585905316,-1326.84,0.00013917,2,"2024-07-10T04:31:45.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623971,1720585905326,-1610.08,0.00013917,2,"2024-07-10T04:31:45.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623972,1720585905336,-500.0,0.00013917,2,"2024-07-10T04:31:45.336",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623973,1720585905347,-500.0,0.00013917,2,"2024-07-10T04:31:45.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623974,1720585905357,-821.93,0.00013917,2,"2024-07-10T04:31:45.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623975,1720585905366,-500.0,0.00013917,2,"2024-07-10T04:31:45.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623976,1720585905376,-500.0,0.00013917,2,"2024-07-10T04:31:45.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623977,1720585905385,-1053.79,0.00013917,2,"2024-07-10T04:31:45.385",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623978,1720585905396,-500.0,0.00013917,2,"2024-07-10T04:31:45.396",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623979,1720585905406,-725.4,0.00013917,2,"2024-07-10T04:31:45.406",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623980,1720585905415,-1747.16,0.00013917,2,"2024-07-10T04:31:45.415",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623981,1720585905425,-1819.82,0.00013917,2,"2024-07-10T04:31:45.425",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623982,1720585905435,-1647.96,0.00013917,2,"2024-07-10T04:31:45.435",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623983,1720585905444,-500.0,0.00013917,2,"2024-07-10T04:31:45.444",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623984,1720585905453,-500.0,0.00013917,2,"2024-07-10T04:31:45.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623985,1720585905463,-500.0,0.00013917,2,"2024-07-10T04:31:45.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623986,1720585905472,-1162.41,0.00013917,2,"2024-07-10T04:31:45.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623987,1720585905482,-1523.35,0.00013917,2,"2024-07-10T04:31:45.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623988,1720585905493,-6812.75,0.00013917,2,"2024-07-10T04:31:45.493",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623989,1720585905502,-2422.43,0.00013917,2,"2024-07-10T04:31:45.502",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623990,1720585905511,-500.0,0.00013917,2,"2024-07-10T04:31:45.511",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623991,1720585905520,-524.02,0.00013917,2,"2024-07-10T04:31:45.520",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623992,1720585905530,-500.0,0.00013917,2,"2024-07-10T04:31:45.530",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623993,1720585905539,-500.0,0.00013917,2,"2024-07-10T04:31:45.539",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623994,1720585905548,-500.0,0.00013917,2,"2024-07-10T04:31:45.548",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623995,1720585905557,-355.4738527,0.00013917,2,"2024-07-10T04:31:45.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623996,1720585905566,-500.0,0.00013917,2,"2024-07-10T04:31:45.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623997,1720585905575,-859.46,0.00013917,2,"2024-07-10T04:31:45.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623998,1720585905584,-1832.2,0.00013917,2,"2024-07-10T04:31:45.584",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331623999,1720585905594,-2330.7,0.00013917,2,"2024-07-10T04:31:45.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624000,1720585905603,-2468.37,0.00013917,2,"2024-07-10T04:31:45.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624001,1720585905612,-1199.8,0.00013917,2,"2024-07-10T04:31:45.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624002,1720585905622,-1104.2,0.00013917,2,"2024-07-10T04:31:45.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624003,1720585905632,-500.0,0.00013917,2,"2024-07-10T04:31:45.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624004,1720585905642,-811.35,0.00013917,2,"2024-07-10T04:31:45.642",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624005,1720585905652,-500.0,0.00013917,2,"2024-07-10T04:31:45.652",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624006,1720585905661,-500.0,0.00013917,2,"2024-07-10T04:31:45.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624007,1720585905671,-2165.33,0.00013917,2,"2024-07-10T04:31:45.671",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624008,1720585905680,-4331.32,0.00013917,2,"2024-07-10T04:31:45.680",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624009,1720585905689,-2646.6,0.00013917,2,"2024-07-10T04:31:45.689",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624010,1720585905698,-967.9,0.00013917,2,"2024-07-10T04:31:45.698",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624011,1720585905708,-500.0,0.00013917,2,"2024-07-10T04:31:45.708",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624012,1720585905717,-704.3,0.00013917,2,"2024-07-10T04:31:45.717",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624013,1720585905727,-500.0,0.00013917,2,"2024-07-10T04:31:45.727",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624014,1720585905737,-525.27,0.00013917,2,"2024-07-10T04:31:45.737",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624015,1720585905746,-1332.13,0.00013917,2,"2024-07-10T04:31:45.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624016,1720585905755,-582.47,0.00013917,2,"2024-07-10T04:31:45.755",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624017,1720585905765,-898.93,0.00013917,2,"2024-07-10T04:31:45.765",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624018,1720585905774,-1996.06,0.00013917,2,"2024-07-10T04:31:45.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624019,1720585905783,-3281.86,0.00013917,2,"2024-07-10T04:31:45.783",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624020,1720585905792,-500.0,0.00013917,2,"2024-07-10T04:31:45.792",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624021,1720585905801,-500.0,0.00013917,2,"2024-07-10T04:31:45.801",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624022,1720585905810,-1972.17,0.00013917,2,"2024-07-10T04:31:45.810",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624023,1720585905819,-924.63,0.00013917,2,"2024-07-10T04:31:45.819",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624024,1720585905828,-245.758223,0.00013917,2,"2024-07-10T04:31:45.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624025,1720585905837,-964.12,0.00013917,2,"2024-07-10T04:31:45.837",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624026,1720585905846,-500.0,0.00013917,2,"2024-07-10T04:31:45.846",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624027,1720585905855,-500.0,0.00013917,2,"2024-07-10T04:31:45.855",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624028,1720585905865,-500.0,0.00013917,2,"2024-07-10T04:31:45.865",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624029,1720585905874,-500.0,0.00013917,2,"2024-07-10T04:31:45.874",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624030,1720585905883,-801.39,0.00013917,2,"2024-07-10T04:31:45.883",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624031,1720585905892,-1630.31,0.00013917,2,"2024-07-10T04:31:45.892",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624032,1720585905902,-1280.27,0.00013917,2,"2024-07-10T04:31:45.902",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624033,1720585905912,-2864.06,0.00013917,2,"2024-07-10T04:31:45.912",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624034,1720585905921,-500.0,0.00013917,2,"2024-07-10T04:31:45.921",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624035,1720585905930,-2041.74,0.00013917,2,"2024-07-10T04:31:45.930",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624036,1720585905940,-500.0,0.00013917,2,"2024-07-10T04:31:45.940",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624037,1720585905950,-500.0,0.00013917,2,"2024-07-10T04:31:45.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624038,1720585905960,-992.21,0.00013917,2,"2024-07-10T04:31:45.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624039,1720585905970,-861.68,0.00013917,2,"2024-07-10T04:31:45.970",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624040,1720585905979,-311.8235931,0.00013917,2,"2024-07-10T04:31:45.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624041,1720585905989,-150.0,0.00013926,2,"2024-07-10T04:31:45.989",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624042,1720585905998,-343.07461692,0.00013929,2,"2024-07-10T04:31:45.998",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624043,1720585906007,-150.1777291,0.00013929,2,"2024-07-10T04:31:46.007",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624044,1720585906016,-150.264,0.00013931,2,"2024-07-10T04:31:46.016",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624045,1720585906025,-150.0,0.0001394,2,"2024-07-10T04:31:46.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624046,1720585906034,-343.07461692,0.00013942,2,"2024-07-10T04:31:46.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624047,1720585906043,-150.1777291,0.00013942,2,"2024-07-10T04:31:46.043",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624048,1720585906052,-150.0,0.00013944,2,"2024-07-10T04:31:46.052",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624049,1720585906062,-150.0,0.00013953,2,"2024-07-10T04:31:46.062",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624050,1720585906071,-343.07461692,0.00013954,2,"2024-07-10T04:31:46.071",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624051,1720585906080,-150.1777291,0.00013954,2,"2024-07-10T04:31:46.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624052,1720585906089,-150.0,0.00013966,2,"2024-07-10T04:31:46.089",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624053,1720585906099,-343.07461692,0.00013967,2,"2024-07-10T04:31:46.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624054,1720585906109,-150.1777291,0.00013967,2,"2024-07-10T04:31:46.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624055,1720585906119,-500.0,0.0001397,2,"2024-07-10T04:31:46.119",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624056,1720585906129,-4683.44,0.00013972,2,"2024-07-10T04:31:46.129",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624057,1720585906138,-500.0,0.00013972,2,"2024-07-10T04:31:46.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624058,1720585906147,-500.0,0.00013972,2,"2024-07-10T04:31:46.147",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624059,1720585906158,-500.0,0.00013972,2,"2024-07-10T04:31:46.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624060,1720585906167,-500.0,0.00013972,2,"2024-07-10T04:31:46.167",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624061,1720585906176,-500.0,0.00013972,2,"2024-07-10T04:31:46.176",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624062,1720585906186,-500.0,0.00013972,2,"2024-07-10T04:31:46.186",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624063,1720585906197,-500.0,0.00013972,2,"2024-07-10T04:31:46.197",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624064,1720585906207,-500.0,0.00013972,2,"2024-07-10T04:31:46.207",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624065,1720585906217,-500.0,0.00013972,2,"2024-07-10T04:31:46.217",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624066,1720585906228,-500.0,0.00013972,2,"2024-07-10T04:31:46.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624067,1720585906240,-500.0,0.00013972,2,"2024-07-10T04:31:46.240",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624068,1720585906249,-500.0,0.00013972,2,"2024-07-10T04:31:46.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624069,1720585906260,-500.0,0.00013972,2,"2024-07-10T04:31:46.260",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624070,1720585906268,-500.0,0.00013972,2,"2024-07-10T04:31:46.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624071,1720585906277,-500.0,0.00013972,2,"2024-07-10T04:31:46.277",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624072,1720585906287,-500.0,0.00013972,2,"2024-07-10T04:31:46.287",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624073,1720585906297,-500.0,0.00013972,2,"2024-07-10T04:31:46.297",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624074,1720585906307,-891.21,0.00013972,2,"2024-07-10T04:31:46.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624075,1720585906316,-2448.37,0.00013972,2,"2024-07-10T04:31:46.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624076,1720585906326,-500.0,0.00013972,2,"2024-07-10T04:31:46.326",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624077,1720585906336,-668.8,0.00013972,2,"2024-07-10T04:31:46.336",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624078,1720585906347,-500.0,0.00013972,2,"2024-07-10T04:31:46.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624079,1720585906356,-558.15,0.00013972,2,"2024-07-10T04:31:46.356",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624080,1720585906366,-1645.83,0.00013972,2,"2024-07-10T04:31:46.366",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624081,1720585906375,-1091.94,0.00013972,2,"2024-07-10T04:31:46.375",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624082,1720585906384,-690.09,0.00013972,2,"2024-07-10T04:31:46.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624083,1720585906394,-200.0,0.00013972,2,"2024-07-10T04:31:46.394",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624084,1720585906403,-586.04,0.00013972,2,"2024-07-10T04:31:46.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624085,1720585906412,-1971.47,0.00013972,2,"2024-07-10T04:31:46.412",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624086,1720585906426,-500.0,0.00013972,2,"2024-07-10T04:31:46.426",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624087,1720585906436,-905.56,0.00013972,2,"2024-07-10T04:31:46.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624088,1720585906446,-1576.43,0.00013972,2,"2024-07-10T04:31:46.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624089,1720585906456,-500.0,0.00013972,2,"2024-07-10T04:31:46.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624090,1720585906465,-1742.21,0.00013972,2,"2024-07-10T04:31:46.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624091,1720585906475,-1898.95,0.00013972,2,"2024-07-10T04:31:46.475",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624092,1720585906483,-625.6,0.00013972,2,"2024-07-10T04:31:46.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624093,1720585906496,-725.95,0.00013972,2,"2024-07-10T04:31:46.496",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624094,1720585906505,-607.2,0.00013972,2,"2024-07-10T04:31:46.505",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624095,1720585906514,-500.0,0.00013972,2,"2024-07-10T04:31:46.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624096,1720585906523,-500.0,0.00013972,2,"2024-07-10T04:31:46.523",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624097,1720585906532,-1704.78,0.00013972,2,"2024-07-10T04:31:46.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624098,1720585906542,-579.62,0.00013972,2,"2024-07-10T04:31:46.542",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624099,1720585906551,-500.0,0.00013972,2,"2024-07-10T04:31:46.551",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624100,1720585906560,-804.68,0.00013972,2,"2024-07-10T04:31:46.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624101,1720585906569,-1941.95,0.00013972,2,"2024-07-10T04:31:46.569",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624102,1720585906579,-1093.94,0.00013972,2,"2024-07-10T04:31:46.579",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624103,1720585906588,-500.0,0.00013972,2,"2024-07-10T04:31:46.588",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624104,1720585906598,-500.0,0.00013972,2,"2024-07-10T04:31:46.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624105,1720585906607,-897.12,0.00013972,2,"2024-07-10T04:31:46.607",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624106,1720585906617,-605.18,0.00013972,2,"2024-07-10T04:31:46.617",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624107,1720585906626,-500.0,0.00013972,2,"2024-07-10T04:31:46.626",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624108,1720585906635,-500.0,0.00013972,2,"2024-07-10T04:31:46.635",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624109,1720585906646,-479.15273481,0.00013972,2,"2024-07-10T04:31:46.646",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624110,1720585906656,-500.0,0.00013972,2,"2024-07-10T04:31:46.656",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624111,1720585906666,-656.85,0.00013972,2,"2024-07-10T04:31:46.666",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624112,1720585906675,-500.0,0.00013972,2,"2024-07-10T04:31:46.675",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624113,1720585906685,-572.49654419,0.00013972,2,"2024-07-10T04:31:46.685",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624114,1720585906694,-2057.73,0.00013972,2,"2024-07-10T04:31:46.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624115,1720585906703,-407.57625413,0.00013972,2,"2024-07-10T04:31:46.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624116,1720585906712,-500.0,0.00013972,2,"2024-07-10T04:31:46.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624117,1720585906722,-500.0,0.00013972,2,"2024-07-10T04:31:46.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624118,1720585906730,-787.33979618,0.00013972,2,"2024-07-10T04:31:46.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624119,1720585907924,-35.95020382,0.00013972,2,"2024-07-10T04:31:47.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624120,1720585907936,-500.0,0.00013972,2,"2024-07-10T04:31:47.936",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624121,1720585907947,-574.88,0.00013972,2,"2024-07-10T04:31:47.947",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624122,1720585907958,-500.0,0.00013972,2,"2024-07-10T04:31:47.958",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624123,1720585907969,-591.95,0.00013972,2,"2024-07-10T04:31:47.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624124,1720585907979,-500.0,0.00013972,2,"2024-07-10T04:31:47.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624125,1720585907991,-955.81,0.00013972,2,"2024-07-10T04:31:47.991",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624126,1720585908001,-500.0,0.00013972,2,"2024-07-10T04:31:48.001",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624127,1720585908012,-500.0,0.00013972,2,"2024-07-10T04:31:48.012",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624128,1720585908023,-881.57,0.00013972,2,"2024-07-10T04:31:48.023",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624129,1720585908034,-1609.93,0.00013972,2,"2024-07-10T04:31:48.034",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624130,1720585908045,-769.36,0.00013972,2,"2024-07-10T04:31:48.045",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624131,1720585908057,-1502.36,0.00013972,2,"2024-07-10T04:31:48.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624132,1720585908067,-500.0,0.00013972,2,"2024-07-10T04:31:48.067",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624133,1720585908078,-500.0,0.00013972,2,"2024-07-10T04:31:48.078",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624134,1720585908090,-1140.23,0.00013972,2,"2024-07-10T04:31:48.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624135,1720585908102,-500.0,0.00013972,2,"2024-07-10T04:31:48.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624136,1720585908114,-500.0,0.00013972,2,"2024-07-10T04:31:48.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624137,1720585908125,-1317.89,0.00013972,2,"2024-07-10T04:31:48.125",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624138,1720585908136,-500.0,0.00013972,2,"2024-07-10T04:31:48.136",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624139,1720585909272,-500.0,0.00013972,2,"2024-07-10T04:31:49.272",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624140,1720585909299,-598.9,0.00013972,2,"2024-07-10T04:31:49.299",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624141,1720585909316,-500.0,0.00013972,2,"2024-07-10T04:31:49.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624142,1720585909340,-582.94,0.00013972,2,"2024-07-10T04:31:49.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624143,1720585909361,-974.55,0.00013972,2,"2024-07-10T04:31:49.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624144,1720585909384,-664.53,0.00013972,2,"2024-07-10T04:31:49.384",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624145,1720585909403,-577.31,0.00013972,2,"2024-07-10T04:31:49.403",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624146,1720585909417,-500.0,0.00013972,2,"2024-07-10T04:31:49.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624147,1720585909427,-533.52,0.00013972,2,"2024-07-10T04:31:49.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624148,1720585909436,-511.19,0.00013972,2,"2024-07-10T04:31:49.436",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624149,1720585909446,-790.55,0.00013972,2,"2024-07-10T04:31:49.446",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624150,1720585909455,-1568.25,0.00013972,2,"2024-07-10T04:31:49.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624151,1720585909465,-500.0,0.00013972,2,"2024-07-10T04:31:49.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624152,1720585909474,-500.0,0.00013972,2,"2024-07-10T04:31:49.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624153,1720585909484,-651.92,0.00013972,2,"2024-07-10T04:31:49.484",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624154,1720585909495,-500.0,0.00013972,2,"2024-07-10T04:31:49.495",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624155,1720585909504,-763.64,0.00013972,2,"2024-07-10T04:31:49.504",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624156,1720585909514,-500.0,0.00013972,2,"2024-07-10T04:31:49.514",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624157,1720585909522,-500.0,0.00013972,2,"2024-07-10T04:31:49.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624158,1720585909531,-1714.55,0.00013972,2,"2024-07-10T04:31:49.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624159,1720585909541,-535.96,0.00013972,2,"2024-07-10T04:31:49.541",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624160,1720585909550,-600.5,0.00013972,2,"2024-07-10T04:31:49.550",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624161,1720585909560,-500.0,0.00013972,2,"2024-07-10T04:31:49.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624162,1720585909571,-500.0,0.00013972,2,"2024-07-10T04:31:49.571",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624163,1720585909580,-784.46,0.00013972,2,"2024-07-10T04:31:49.580",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624164,1720585909591,-500.0,0.00013972,2,"2024-07-10T04:31:49.591",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624165,1720585909600,-500.0,0.00013972,2,"2024-07-10T04:31:49.600",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624166,1720585909608,-59.16803678,0.00013972,2,"2024-07-10T04:31:49.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624167,1720585909935,-500.0,0.00013863,2,"2024-07-10T04:31:49.935",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624168,1720585909945,-186.43993092,0.00013863,2,"2024-07-10T04:31:49.945",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624169,1720585909969,-284.38077583,0.00013863,2,"2024-07-10T04:31:49.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624170,1720585910002,-898.35929325,0.00013863,2,"2024-07-10T04:31:50.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624171,1720585910011,-500.0,0.00013917,2,"2024-07-10T04:31:50.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624172,1720585910020,-440.83196322,0.00013972,2,"2024-07-10T04:31:50.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624173,1720585910029,-674.26,0.00013972,2,"2024-07-10T04:31:50.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624174,1720585910038,-221.6737319,0.00013972,2,"2024-07-10T04:31:50.038",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624175,1720585910047,-500.0,0.00013972,2,"2024-07-10T04:31:50.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624176,1720585910057,-953.74,0.00013972,2,"2024-07-10T04:31:50.057",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624177,1720585910066,-2242.83,0.00013972,2,"2024-07-10T04:31:50.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624178,1720585910075,-573.82,0.00013972,2,"2024-07-10T04:31:50.075",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624179,1720585910085,-500.0,0.00013972,2,"2024-07-10T04:31:50.085",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624180,1720585910094,-2164.72,0.00013972,2,"2024-07-10T04:31:50.094",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624181,1720585910104,-500.0,0.00013972,2,"2024-07-10T04:31:50.104",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624182,1720585910114,-500.0,0.00013972,2,"2024-07-10T04:31:50.114",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624183,1720585910124,-982.47,0.00013972,2,"2024-07-10T04:31:50.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624184,1720585910134,-500.0,0.00013972,2,"2024-07-10T04:31:50.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624185,1720585910145,-1477.67,0.00013972,2,"2024-07-10T04:31:50.145",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624186,1720585910155,-500.0,0.00013972,2,"2024-07-10T04:31:50.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624187,1720585910165,-500.0,0.00013972,2,"2024-07-10T04:31:50.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624188,1720585910175,-1781.26,0.00013972,2,"2024-07-10T04:31:50.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624189,1720585910184,-1330.76,0.00013972,2,"2024-07-10T04:31:50.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624190,1720585910194,-846.15,0.00013972,2,"2024-07-10T04:31:50.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624191,1720585910204,-500.0,0.00013972,2,"2024-07-10T04:31:50.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624192,1720585910214,-948.26,0.00013972,2,"2024-07-10T04:31:50.214",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624193,1720585910223,-704.71,0.00013972,2,"2024-07-10T04:31:50.223",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624194,1720585910233,-596.24,0.00013972,2,"2024-07-10T04:31:50.233",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624195,1720585910244,-500.0,0.00013972,2,"2024-07-10T04:31:50.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624196,1720585910253,-827.94,0.00013972,2,"2024-07-10T04:31:50.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624197,1720585910262,-500.0,0.00013972,2,"2024-07-10T04:31:50.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624198,1720585910271,-566.1,0.00013972,2,"2024-07-10T04:31:50.271",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624199,1720585910280,-652.93,0.00013972,2,"2024-07-10T04:31:50.280",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624200,1720585910290,-500.0,0.00013972,2,"2024-07-10T04:31:50.290",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624201,1720585910300,-203.61932943,0.00013972,2,"2024-07-10T04:31:50.300",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624202,1720585910310,-500.0,0.00013972,2,"2024-07-10T04:31:50.310",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624203,1720585910320,-1514.56,0.00013972,2,"2024-07-10T04:31:50.320",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624204,1720585910330,-872.09,0.00013972,2,"2024-07-10T04:31:50.330",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624205,1720585910339,-257.22613352,0.00013972,2,"2024-07-10T04:31:50.339",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624206,1720585910349,-500.0,0.00013972,2,"2024-07-10T04:31:50.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624207,1720585910358,-500.0,0.00013972,2,"2024-07-10T04:31:50.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624208,1720585910367,-878.74,0.00013972,2,"2024-07-10T04:31:50.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624209,1720585910376,-500.0,0.00013972,2,"2024-07-10T04:31:50.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624210,1720585910386,-1237.24,0.00013972,2,"2024-07-10T04:31:50.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624211,1720585910395,-544.06,0.00013972,2,"2024-07-10T04:31:50.395",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624212,1720585910404,-500.0,0.00013972,2,"2024-07-10T04:31:50.404",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624213,1720585910413,-500.0,0.00013972,2,"2024-07-10T04:31:50.413",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624214,1720585910423,-500.0,0.00013972,2,"2024-07-10T04:31:50.423",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624215,1720585910434,-500.0,0.00013972,2,"2024-07-10T04:31:50.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624216,1720585910444,-936.62,0.00013972,2,"2024-07-10T04:31:50.444",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624217,1720585910453,-660.1,0.00013972,2,"2024-07-10T04:31:50.453",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624218,1720585910463,-806.83,0.00013972,2,"2024-07-10T04:31:50.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624219,1720585910472,-329.49660637,0.00013972,2,"2024-07-10T04:31:50.472",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624220,1720585910482,-500.0,0.00013972,2,"2024-07-10T04:31:50.482",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624221,1720585910497,-2500.0,0.00013972,3,"2024-07-10T04:31:50.497",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624222,1720585910506,-500.0,0.00013972,2,"2024-07-10T04:31:50.506",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624223,1720585910515,-500.0,0.00013972,2,"2024-07-10T04:31:50.515",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624224,1720585910525,-500.0,0.00013972,2,"2024-07-10T04:31:50.525",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624225,1720585910534,-914.98,0.00013972,2,"2024-07-10T04:31:50.534",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624226,1720585910547,-868.93,0.00013972,2,"2024-07-10T04:31:50.547",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624227,1720585910557,-1075.48,0.00013972,2,"2024-07-10T04:31:50.557",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624228,1720585910566,-500.0,0.00013972,2,"2024-07-10T04:31:50.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624229,1720585910575,-844.73,0.00013972,2,"2024-07-10T04:31:50.575",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624230,1720585910585,-917.11,0.00013972,2,"2024-07-10T04:31:50.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624231,1720585910594,-581.45,0.00013972,2,"2024-07-10T04:31:50.594",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624232,1720585910603,-779.98,0.00013972,2,"2024-07-10T04:31:50.603",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624233,1720585910612,-500.0,0.00013972,2,"2024-07-10T04:31:50.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624234,1720585910623,-500.0,0.00013972,2,"2024-07-10T04:31:50.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624235,1720585910633,-1175.87,0.00013972,2,"2024-07-10T04:31:50.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624236,1720585910645,-1032.41,0.00013972,2,"2024-07-10T04:31:50.645",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624237,1720585910656,-1610.97,0.00013972,2,"2024-07-10T04:31:50.656",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624238,1720585910667,-2534.44,0.00013972,2,"2024-07-10T04:31:50.667",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624239,1720585910677,-500.0,0.00013972,2,"2024-07-10T04:31:50.677",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624240,1720585910687,-729.64,0.00013972,2,"2024-07-10T04:31:50.687",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624241,1720585910696,-500.0,0.00013972,2,"2024-07-10T04:31:50.696",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624242,1720585910706,-1195.78,0.00013972,2,"2024-07-10T04:31:50.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624243,1720585910715,-500.0,0.00013972,2,"2024-07-10T04:31:50.715",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624244,1720585910724,-719.58,0.00013972,2,"2024-07-10T04:31:50.724",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624245,1720585910734,-500.0,0.00013972,2,"2024-07-10T04:31:50.734",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624246,1720585910746,-500.0,0.00013972,2,"2024-07-10T04:31:50.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624247,1720585910756,-1370.82,0.00013972,2,"2024-07-10T04:31:50.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624248,1720585910766,-971.46,0.00013972,2,"2024-07-10T04:31:50.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624249,1720585910776,-500.0,0.00013972,2,"2024-07-10T04:31:50.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624250,1720585910784,-412.76863344,0.00013972,2,"2024-07-10T04:31:50.784",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624251,1720585910794,-500.0,0.00013972,2,"2024-07-10T04:31:50.794",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624252,1720585910804,-500.0,0.00013972,2,"2024-07-10T04:31:50.804",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624253,1720585910814,-500.0,0.00013972,2,"2024-07-10T04:31:50.814",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624254,1720585910823,-500.0,0.00013972,2,"2024-07-10T04:31:50.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624255,1720585910832,-500.0,0.00013972,2,"2024-07-10T04:31:50.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624256,1720585910841,-500.0,0.00013972,2,"2024-07-10T04:31:50.841",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624257,1720585910851,-611.27,0.00013972,2,"2024-07-10T04:31:50.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624258,1720585910860,-1431.47,0.00013972,2,"2024-07-10T04:31:50.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624259,1720585910869,-1353.9,0.00013972,2,"2024-07-10T04:31:50.869",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624260,1720585910878,-697.06,0.00013972,2,"2024-07-10T04:31:50.878",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624261,1720585910888,-1951.99,0.00013972,2,"2024-07-10T04:31:50.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624262,1720585910898,-500.0,0.00013972,2,"2024-07-10T04:31:50.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624263,1720585910907,-500.0,0.00013972,2,"2024-07-10T04:31:50.907",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624264,1720585910917,-621.76277041,0.00013972,2,"2024-07-10T04:31:50.917",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624265,1720585910927,-500.0,0.00013972,2,"2024-07-10T04:31:50.927",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624266,1720585910937,-641.04,0.00013972,2,"2024-07-10T04:31:50.937",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624267,1720585910946,-800.22,0.00013972,2,"2024-07-10T04:31:50.946",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624268,1720585910956,-771.77,0.00013972,2,"2024-07-10T04:31:50.956",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624269,1720585910967,-500.0,0.00013972,2,"2024-07-10T04:31:50.967",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624270,1720585910976,-500.0,0.00013972,2,"2024-07-10T04:31:50.976",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624271,1720585910986,-40.61951436,0.00013972,2,"2024-07-10T04:31:50.986",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624272,1720585911143,-261.56002167,0.00013917,2,"2024-07-10T04:31:51.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624273,1720585911155,-1107.61997833,0.00013917,2,"2024-07-10T04:31:51.155",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624274,1720585911165,-1055.69048564,0.00013972,2,"2024-07-10T04:31:51.165",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624275,1720585911175,-500.0,0.00013972,2,"2024-07-10T04:31:51.175",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624276,1720585911188,-555.09,0.00013972,2,"2024-07-10T04:31:51.188",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624277,1720585911199,-500.0,0.00013972,2,"2024-07-10T04:31:51.199",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624278,1720585911209,-567.91,0.00013972,2,"2024-07-10T04:31:51.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624279,1720585911218,-1046.7,0.00013972,2,"2024-07-10T04:31:51.218",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624280,1720585911228,-617.05,0.00013972,2,"2024-07-10T04:31:51.228",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624281,1720585911239,-1093.83,0.00013972,2,"2024-07-10T04:31:51.239",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624282,1720585911249,-570.9,0.00013972,2,"2024-07-10T04:31:51.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624283,1720585911259,-500.0,0.00013972,2,"2024-07-10T04:31:51.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624284,1720585911269,-802.13,0.00013972,2,"2024-07-10T04:31:51.269",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624285,1720585911278,-500.0,0.00013972,2,"2024-07-10T04:31:51.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624286,1720585911288,-539.46,0.00013972,2,"2024-07-10T04:31:51.288",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624287,1720585911298,-658.46,0.00013972,2,"2024-07-10T04:31:51.298",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624288,1720585911307,-635.20355879,0.00013972,2,"2024-07-10T04:31:51.307",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624289,1720585911318,-1718.62,0.00013972,2,"2024-07-10T04:31:51.318",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624290,1720585911327,-500.0,0.00013972,2,"2024-07-10T04:31:51.327",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624291,1720585911337,-631.79,0.00013972,2,"2024-07-10T04:31:51.337",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624292,1720585911347,-1527.46,0.00013972,2,"2024-07-10T04:31:51.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624293,1720585911357,-500.0,0.00013972,2,"2024-07-10T04:31:51.357",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624294,1720585911367,-618.87,0.00013972,2,"2024-07-10T04:31:51.367",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624295,1720585911377,-500.0,0.00013972,2,"2024-07-10T04:31:51.377",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624296,1720585911387,-500.0,0.00013972,2,"2024-07-10T04:31:51.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624297,1720585911398,-711.98,0.00013972,2,"2024-07-10T04:31:51.398",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624298,1720585911407,-500.0,0.00013972,2,"2024-07-10T04:31:51.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624299,1720585911417,-1186.74,0.00013972,2,"2024-07-10T04:31:51.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624300,1720585911427,-500.0,0.00013972,2,"2024-07-10T04:31:51.427",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624301,1720585911437,-859.9,0.00013972,2,"2024-07-10T04:31:51.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624302,1720585911447,-760.18,0.00013972,2,"2024-07-10T04:31:51.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624303,1720585911457,-593.09,0.00013972,2,"2024-07-10T04:31:51.457",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624304,1720585911467,-690.51,0.00013972,2,"2024-07-10T04:31:51.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624305,1720585911477,-560.93,0.00013972,2,"2024-07-10T04:31:51.477",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624306,1720585911486,-731.62,0.00013972,2,"2024-07-10T04:31:51.486",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624307,1720585911498,-500.0,0.00013972,2,"2024-07-10T04:31:51.498",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624308,1720585911507,-214.51128806,0.00013972,2,"2024-07-10T04:31:51.507",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624309,1720585911517,-1294.67,0.00013972,2,"2024-07-10T04:31:51.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624310,1720585911527,-582.95,0.00013972,2,"2024-07-10T04:31:51.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624311,1720585911537,-500.0,0.00013972,2,"2024-07-10T04:31:51.537",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624312,1720585911546,-558.4,0.00013972,2,"2024-07-10T04:31:51.546",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624313,1720585911556,-500.0,0.00013972,2,"2024-07-10T04:31:51.556",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624314,1720585911566,-1797.64,0.00013972,2,"2024-07-10T04:31:51.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624315,1720585911577,-844.18,0.00013972,2,"2024-07-10T04:31:51.577",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624316,1720585911586,-500.0,0.00013972,2,"2024-07-10T04:31:51.586",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624317,1720585911595,-820.07,0.00013972,2,"2024-07-10T04:31:51.595",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624318,1720585911604,-706.97,0.00013972,2,"2024-07-10T04:31:51.604",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624319,1720585911613,-500.0,0.00013972,2,"2024-07-10T04:31:51.613",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624320,1720585911623,-2584.77,0.00013972,2,"2024-07-10T04:31:51.623",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624321,1720585911633,-1853.58,0.00013972,2,"2024-07-10T04:31:51.633",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624322,1720585911644,-500.0,0.00013972,2,"2024-07-10T04:31:51.644",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624323,1720585911654,-761.59,0.00013972,2,"2024-07-10T04:31:51.654",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624324,1720585911664,-500.0,0.00013972,2,"2024-07-10T04:31:51.664",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624325,1720585911674,-1146.59,0.00013972,2,"2024-07-10T04:31:51.674",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624326,1720585911684,-608.62,0.00013972,2,"2024-07-10T04:31:51.684",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624327,1720585911694,-500.0,0.00013972,2,"2024-07-10T04:31:51.694",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624328,1720585911703,-500.0,0.00013972,2,"2024-07-10T04:31:51.703",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624329,1720585911713,-958.82,0.00013972,2,"2024-07-10T04:31:51.713",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624330,1720585911723,-1620.37,0.00013972,2,"2024-07-10T04:31:51.723",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624331,1720585911732,-500.0,0.00013972,2,"2024-07-10T04:31:51.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624332,1720585911744,-500.0,0.00013972,2,"2024-07-10T04:31:51.744",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624333,1720585911754,-630.26,0.00013972,2,"2024-07-10T04:31:51.754",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624334,1720585911764,-584.65,0.00013972,2,"2024-07-10T04:31:51.764",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624335,1720585911774,-500.0,0.00013972,2,"2024-07-10T04:31:51.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624336,1720585911783,-2064.45,0.00013972,2,"2024-07-10T04:31:51.783",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624337,1720585911792,-500.0,0.00013972,2,"2024-07-10T04:31:51.792",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624338,1720585911802,-1252.3,0.00013972,2,"2024-07-10T04:31:51.802",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624339,1720585911812,-500.0,0.00013972,2,"2024-07-10T04:31:51.812",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624340,1720585911822,-514.92,0.00013972,2,"2024-07-10T04:31:51.822",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624341,1720585911832,-500.0,0.00013972,2,"2024-07-10T04:31:51.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624342,1720585911842,-500.0,0.00013972,2,"2024-07-10T04:31:51.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624343,1720585911851,-801.78,0.00013972,2,"2024-07-10T04:31:51.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624344,1720585911862,-500.0,0.00013972,2,"2024-07-10T04:31:51.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624345,1720585911872,-500.0,0.00013972,2,"2024-07-10T04:31:51.872",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624346,1720585911881,-1373.06,0.00013972,2,"2024-07-10T04:31:51.881",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624347,1720585911891,-1004.08,0.00013972,2,"2024-07-10T04:31:51.891",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624348,1720585911900,-500.0,0.00013972,2,"2024-07-10T04:31:51.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624349,1720585911910,-500.0,0.00013972,2,"2024-07-10T04:31:51.910",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624350,1720585911919,-1825.25,0.00013972,2,"2024-07-10T04:31:51.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624351,1720585911929,-1559.67,0.00013972,2,"2024-07-10T04:31:51.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624352,1720585911938,-500.0,0.00013972,2,"2024-07-10T04:31:51.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624353,1720585911948,-861.76,0.00013972,2,"2024-07-10T04:31:51.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624354,1720585911958,-500.0,0.00013972,2,"2024-07-10T04:31:51.958",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624355,1720585911968,-954.39,0.00013972,2,"2024-07-10T04:31:51.968",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624356,1720585911978,-925.62,0.00013972,2,"2024-07-10T04:31:51.978",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624357,1720585911987,-1009.2,0.00013972,2,"2024-07-10T04:31:51.987",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624358,1720585911998,-500.0,0.00013972,2,"2024-07-10T04:31:51.998",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624359,1720585912008,-500.0,0.00013972,2,"2024-07-10T04:31:52.008",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624360,1720585912018,-1262.27,0.00013972,2,"2024-07-10T04:31:52.018",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624361,1720585912028,-663.35,0.00013972,2,"2024-07-10T04:31:52.028",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624362,1720585912037,-500.0,0.00013972,2,"2024-07-10T04:31:52.037",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624363,1720585912047,-649.39,0.00013972,2,"2024-07-10T04:31:52.047",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624364,1720585912056,-500.0,0.00013972,2,"2024-07-10T04:31:52.056",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624365,1720585912066,-1363.43,0.00013972,2,"2024-07-10T04:31:52.066",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624366,1720585912076,-2022.37,0.00013972,2,"2024-07-10T04:31:52.076",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624367,1720585912086,-500.0,0.00013972,2,"2024-07-10T04:31:52.086",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624368,1720585912096,-1304.98,0.00013972,2,"2024-07-10T04:31:52.096",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624369,1720585912105,-606.38,0.00013972,2,"2024-07-10T04:31:52.105",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624370,1720585912115,-1366.08,0.00013972,2,"2024-07-10T04:31:52.115",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624371,1720585912124,-1680.63,0.00013972,2,"2024-07-10T04:31:52.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624372,1720585912134,-523.84,0.00013972,2,"2024-07-10T04:31:52.134",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624373,1720585912143,-512.13309096,0.00013972,2,"2024-07-10T04:31:52.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624374,1720585912153,-500.0,0.00013972,2,"2024-07-10T04:31:52.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624375,1720585912163,-844.16,0.00013972,2,"2024-07-10T04:31:52.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624376,1720585912172,-802.32,0.00013972,2,"2024-07-10T04:31:52.172",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624377,1720585912183,-500.0,0.00013972,2,"2024-07-10T04:31:52.183",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624378,1720585912194,-3446.95,0.00013972,2,"2024-07-10T04:31:52.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624379,1720585912204,-500.0,0.00013972,2,"2024-07-10T04:31:52.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624380,1720585912215,-1165.89,0.00013972,2,"2024-07-10T04:31:52.215",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624381,1720585912224,-500.0,0.00013972,2,"2024-07-10T04:31:52.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624382,1720585912234,-500.0,0.00013972,2,"2024-07-10T04:31:52.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624383,1720585912244,-628.47,0.00013972,2,"2024-07-10T04:31:52.244",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624384,1720585912253,-500.0,0.00013972,2,"2024-07-10T04:31:52.253",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624385,1720585912263,-711.93,0.00013972,2,"2024-07-10T04:31:52.263",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624386,1720585912272,-684.26,0.00013972,2,"2024-07-10T04:31:52.272",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624387,1720585912284,-547.44,0.00013972,2,"2024-07-10T04:31:52.284",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624388,1720585912294,-1000.0,0.00013972,2,"2024-07-10T04:31:52.294",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624389,1720585912303,-2498.79,0.00013972,2,"2024-07-10T04:31:52.303",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624390,1720585912312,-518.34,0.00013972,2,"2024-07-10T04:31:52.312",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624391,1720585912321,-791.01,0.00013972,2,"2024-07-10T04:31:52.321",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624392,1720585912331,-500.0,0.00013972,2,"2024-07-10T04:31:52.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624393,1720585912340,-351.7,0.00013972,2,"2024-07-10T04:31:52.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624394,1720585912349,-1817.8,0.00013972,2,"2024-07-10T04:31:52.349",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624395,1720585912358,-746.04,0.00013972,2,"2024-07-10T04:31:52.358",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624396,1720585912368,-500.0,0.00013972,2,"2024-07-10T04:31:52.368",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624397,1720585912377,-500.0,0.00013972,2,"2024-07-10T04:31:52.377",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624398,1720585912386,-500.0,0.00013972,2,"2024-07-10T04:31:52.386",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624399,1720585912395,-543.51,0.00013972,2,"2024-07-10T04:31:52.395",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624400,1720585912405,-1103.53,0.00013972,2,"2024-07-10T04:31:52.405",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624401,1720585912414,-500.0,0.00013972,2,"2024-07-10T04:31:52.414",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624402,1720585912424,-730.99,0.00013972,2,"2024-07-10T04:31:52.424",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624403,1720585912434,-818.31,0.00013972,2,"2024-07-10T04:31:52.434",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624404,1720585912445,-500.0,0.00013972,2,"2024-07-10T04:31:52.445",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624405,1720585912455,-1419.37,0.00013972,2,"2024-07-10T04:31:52.455",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624406,1720585912464,-500.0,0.00013972,2,"2024-07-10T04:31:52.464",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624407,1720585912474,-3205.86,0.00013972,2,"2024-07-10T04:31:52.474",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624408,1720585912483,-500.0,0.00013972,2,"2024-07-10T04:31:52.483",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624409,1720585912499,-500.0,0.00013972,2,"2024-07-10T04:31:52.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624410,1720585912508,-798.56,0.00013972,2,"2024-07-10T04:31:52.508",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624411,1720585912517,-500.0,0.00013972,2,"2024-07-10T04:31:52.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624412,1720585912527,-866.16,0.00013972,2,"2024-07-10T04:31:52.527",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624413,1720585912536,-1516.55,0.00013972,2,"2024-07-10T04:31:52.536",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624414,1720585912545,-500.0,0.00013972,2,"2024-07-10T04:31:52.545",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624415,1720585912555,-752.96,0.00013972,2,"2024-07-10T04:31:52.555",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624416,1720585912564,-774.8,0.00013972,2,"2024-07-10T04:31:52.564",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624417,1720585912574,-585.85,0.00013972,2,"2024-07-10T04:31:52.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624418,1720585912583,-931.09,0.00013972,2,"2024-07-10T04:31:52.583",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624419,1720585912593,-500.0,0.00013972,2,"2024-07-10T04:31:52.593",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624420,1720585912602,-1049.46,0.00013972,2,"2024-07-10T04:31:52.602",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624421,1720585912612,-500.0,0.00013972,2,"2024-07-10T04:31:52.612",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624422,1720585912622,-500.0,0.00013972,2,"2024-07-10T04:31:52.622",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624423,1720585912632,-500.0,0.00013972,2,"2024-07-10T04:31:52.632",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624424,1720585912641,-500.0,0.00013972,2,"2024-07-10T04:31:52.641",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624425,1720585912651,-948.85,0.00013972,2,"2024-07-10T04:31:52.651",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624426,1720585912661,-500.0,0.00013972,2,"2024-07-10T04:31:52.661",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624427,1720585912672,-500.0,0.00013972,2,"2024-07-10T04:31:52.672",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624428,1720585912682,-500.0,0.00013972,2,"2024-07-10T04:31:52.682",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624429,1720585912692,-667.45,0.00013972,2,"2024-07-10T04:31:52.692",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624430,1720585912702,-1471.78,0.00013972,2,"2024-07-10T04:31:52.702",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624431,1720585912712,-885.07,0.00013972,2,"2024-07-10T04:31:52.712",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624432,1720585912722,-983.21,0.00013972,2,"2024-07-10T04:31:52.722",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624433,1720585912732,-500.0,0.00013972,2,"2024-07-10T04:31:52.732",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624434,1720585912746,-500.0,0.00013972,2,"2024-07-10T04:31:52.746",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624435,1720585912756,-751.48,0.00013972,2,"2024-07-10T04:31:52.756",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624436,1720585912766,-1761.04,0.00013972,2,"2024-07-10T04:31:52.766",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624437,1720585912776,-822.96,0.00013972,2,"2024-07-10T04:31:52.776",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624438,1720585912785,-500.0,0.00013972,2,"2024-07-10T04:31:52.785",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624439,1720585912795,-500.0,0.00013972,2,"2024-07-10T04:31:52.795",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624440,1720585912804,-731.16,0.00013972,2,"2024-07-10T04:31:52.804",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624441,1720585912813,-1571.18,0.00013972,2,"2024-07-10T04:31:52.813",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624442,1720585912823,-500.0,0.00013972,2,"2024-07-10T04:31:52.823",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624443,1720585912832,-700.03,0.00013972,2,"2024-07-10T04:31:52.832",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624444,1720585912842,-1876.05,0.00013972,2,"2024-07-10T04:31:52.842",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624445,1720585912851,-842.38,0.00013972,2,"2024-07-10T04:31:52.851",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624446,1720585912860,-468.7083923,0.00013972,2,"2024-07-10T04:31:52.860",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624447,1720585912870,-1425.86,0.00013972,2,"2024-07-10T04:31:52.870",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624448,1720585912880,-1049.59,0.00013972,2,"2024-07-10T04:31:52.880",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624449,1720585912890,-500.0,0.00013972,2,"2024-07-10T04:31:52.890",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624450,1720585912899,-870.77,0.00013972,2,"2024-07-10T04:31:52.899",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624451,1720585912909,-500.0,0.00013972,2,"2024-07-10T04:31:52.909",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624452,1720585912919,-647.93,0.00013972,2,"2024-07-10T04:31:52.919",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624453,1720585912929,-214.47998084,0.00013972,2,"2024-07-10T04:31:52.929",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624454,1720585912939,-751.82,0.00013972,2,"2024-07-10T04:31:52.939",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624455,1720585912950,-500.0,0.00013972,2,"2024-07-10T04:31:52.950",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624456,1720585912960,-1276.28,0.00013972,2,"2024-07-10T04:31:52.960",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624457,1720585912977,-849.81,0.00013972,2,"2024-07-10T04:31:52.977",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624458,1720585912992,-2406.75,0.00013972,2,"2024-07-10T04:31:52.992",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624459,1720585913002,-1443.49,0.00013972,2,"2024-07-10T04:31:53.002",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624460,1720585913011,-607.24,0.00013972,2,"2024-07-10T04:31:53.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624461,1720585913020,-1765.23,0.00013972,2,"2024-07-10T04:31:53.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624462,1720585913029,-1110.97,0.00013972,2,"2024-07-10T04:31:53.029",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624463,1720585913039,-500.0,0.00013972,2,"2024-07-10T04:31:53.039",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624464,1720585913049,-1349.76,0.00013972,2,"2024-07-10T04:31:53.049",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624465,1720585913058,-1888.87,0.00013972,2,"2024-07-10T04:31:53.058",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624466,1720585913069,-500.0,0.00013972,2,"2024-07-10T04:31:53.069",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624467,1720585913081,-699.16,0.00013972,2,"2024-07-10T04:31:53.081",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624468,1720585913091,-855.12,0.00013972,2,"2024-07-10T04:31:53.091",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624469,1720585913102,-569.26,0.00013972,2,"2024-07-10T04:31:53.102",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624470,1720585913112,-729.33,0.00013972,2,"2024-07-10T04:31:53.112",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624471,1720585913123,-1710.62,0.00013972,2,"2024-07-10T04:31:53.123",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624472,1720585913133,-691.81,0.00013972,2,"2024-07-10T04:31:53.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624473,1720585913143,-2461.92,0.00013972,2,"2024-07-10T04:31:53.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624474,1720585913153,-500.0,0.00013972,2,"2024-07-10T04:31:53.153",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624475,1720585913163,-508.89,0.00013972,2,"2024-07-10T04:31:53.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624476,1720585913173,-2647.01,0.00013972,2,"2024-07-10T04:31:53.173",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624477,1720585913184,-955.63,0.00013972,2,"2024-07-10T04:31:53.184",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624478,1720585913194,-586.17,0.00013972,2,"2024-07-10T04:31:53.194",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624479,1720585913204,-2273.54,0.00013972,2,"2024-07-10T04:31:53.204",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624480,1720585913214,-653.33,0.00013972,2,"2024-07-10T04:31:53.214",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624481,1720585913224,-500.0,0.00013972,2,"2024-07-10T04:31:53.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624482,1720585913234,-587.65,0.00013972,2,"2024-07-10T04:31:53.234",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624483,1720585913245,-500.0,0.00013972,2,"2024-07-10T04:31:53.245",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624484,1720585913255,-500.0,0.00013972,2,"2024-07-10T04:31:53.255",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624485,1720585913265,-2957.79,0.00013972,2,"2024-07-10T04:31:53.265",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624486,1720585913275,-500.0,0.00013972,2,"2024-07-10T04:31:53.275",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624487,1720585913285,-555.51,0.00013972,2,"2024-07-10T04:31:53.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624488,1720585913295,-613.64,0.00013972,2,"2024-07-10T04:31:53.295",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624489,1720585913305,-1419.46,0.00013972,2,"2024-07-10T04:31:53.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624490,1720585913314,-611.31,0.00013972,2,"2024-07-10T04:31:53.314",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624491,1720585913323,-708.9,0.00013972,2,"2024-07-10T04:31:53.323",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624492,1720585913334,-1973.86,0.00013972,2,"2024-07-10T04:31:53.334",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624493,1720585913706,-2043.98,0.00013972,2,"2024-07-10T04:31:53.706",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624494,1720585913730,-1400.83,0.00013972,2,"2024-07-10T04:31:53.730",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624495,1720585913742,-557.25,0.00013972,2,"2024-07-10T04:31:53.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624496,1720585913757,-1981.12,0.00013972,2,"2024-07-10T04:31:53.757",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624497,1720585913767,-1044.9,0.00013972,2,"2024-07-10T04:31:53.767",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624498,1720585913778,-2171.47,0.00013972,2,"2024-07-10T04:31:53.778",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624499,1720585913788,-500.0,0.00013972,2,"2024-07-10T04:31:53.788",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624500,1720585913799,-519.42,0.00013972,2,"2024-07-10T04:31:53.799",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624501,1720585913809,-500.0,0.00013972,2,"2024-07-10T04:31:53.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624502,1720585913818,-500.0,0.00013972,2,"2024-07-10T04:31:53.818",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624503,1720585913828,-1869.63,0.00013972,2,"2024-07-10T04:31:53.828",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624504,1720585913838,-539.15,0.00013972,2,"2024-07-10T04:31:53.838",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624505,1720585913848,-1039.01,0.00013972,2,"2024-07-10T04:31:53.848",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624506,1720585913858,-623.44,0.00013972,2,"2024-07-10T04:31:53.858",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624507,1720585913867,-2087.01,0.00013972,2,"2024-07-10T04:31:53.867",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624508,1720585913877,-842.11,0.00013972,2,"2024-07-10T04:31:53.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624509,1720585913888,-500.0,0.00013972,2,"2024-07-10T04:31:53.888",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624510,1720585913898,-863.59,0.00013972,2,"2024-07-10T04:31:53.898",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624511,1720585913908,-500.0,0.00013972,2,"2024-07-10T04:31:53.908",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624512,1720585913918,-500.0,0.00013972,2,"2024-07-10T04:31:53.918",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624513,1720585913928,-500.0,0.00013972,2,"2024-07-10T04:31:53.928",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624514,1720585913938,-1200.66,0.00013972,2,"2024-07-10T04:31:53.938",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624515,1720585913948,-1180.08,0.00013972,2,"2024-07-10T04:31:53.948",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624516,1720585913959,-500.0,0.00013972,2,"2024-07-10T04:31:53.959",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624517,1720585913969,-500.0,0.00013972,2,"2024-07-10T04:31:53.969",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624518,1720585913980,-2931.09,0.00013972,2,"2024-07-10T04:31:53.980",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624519,1720585913990,-2071.87,0.00013972,2,"2024-07-10T04:31:53.990",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624520,1720585914000,-538.22,0.00013972,2,"2024-07-10T04:31:54.000",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624521,1720585914011,-500.0,0.00013972,2,"2024-07-10T04:31:54.011",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624522,1720585914021,-892.24,0.00013972,2,"2024-07-10T04:31:54.021",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624523,1720585914031,-500.0,0.00013972,2,"2024-07-10T04:31:54.031",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624524,1720585914040,-500.0,0.00013972,2,"2024-07-10T04:31:54.040",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624525,1720585914050,-1983.96,0.00013972,2,"2024-07-10T04:31:54.050",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624526,1720585914060,-500.0,0.00013972,2,"2024-07-10T04:31:54.060",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624527,1720585914070,-676.39,0.00013972,2,"2024-07-10T04:31:54.070",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624528,1720585914080,-500.0,0.00013972,2,"2024-07-10T04:31:54.080",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624529,1720585914090,-1557.86,0.00013972,2,"2024-07-10T04:31:54.090",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624530,1720585914099,-551.23,0.00013972,2,"2024-07-10T04:31:54.099",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624531,1720585914109,-1960.56,0.00013972,2,"2024-07-10T04:31:54.109",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624532,1720585914118,-838.55,0.00013972,2,"2024-07-10T04:31:54.118",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624533,1720585914128,-500.0,0.00013972,2,"2024-07-10T04:31:54.128",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624534,1720585914138,-1172.12,0.00013972,2,"2024-07-10T04:31:54.138",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624535,1720585914148,-1111.48,0.00013972,2,"2024-07-10T04:31:54.148",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624536,1720585914158,-1440.63,0.00013972,2,"2024-07-10T04:31:54.158",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624537,1720585914168,-500.0,0.00013972,2,"2024-07-10T04:31:54.168",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624538,1720585914179,-764.69,0.00013972,2,"2024-07-10T04:31:54.179",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624539,1720585914189,-1443.43,0.00013972,2,"2024-07-10T04:31:54.189",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624540,1720585914203,-847.37,0.00013972,2,"2024-07-10T04:31:54.203",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624541,1720585914213,-714.36,0.00013972,2,"2024-07-10T04:31:54.213",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624542,1720585914224,-2188.39,0.00013972,2,"2024-07-10T04:31:54.224",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624543,1720585914237,-1659.35,0.00013972,2,"2024-07-10T04:31:54.237",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624544,1720585914249,-2892.17,0.00013972,2,"2024-07-10T04:31:54.249",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624545,1720585914259,-500.0,0.00013972,2,"2024-07-10T04:31:54.259",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624546,1720585914268,-1465.37,0.00013972,2,"2024-07-10T04:31:54.268",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624547,1720585914278,-42.84049871,0.00013972,2,"2024-07-10T04:31:54.278",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624548,1720585914331,-457.15950129,0.00013972,2,"2024-07-10T04:31:54.331",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624549,1720585914341,-1600.95,0.00013972,2,"2024-07-10T04:31:54.341",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624550,1720585914351,-500.0,0.00013972,2,"2024-07-10T04:31:54.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624551,1720585914361,-500.0,0.00013972,2,"2024-07-10T04:31:54.361",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624552,1720585914371,-571.56766859,0.00013972,2,"2024-07-10T04:31:54.371",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624553,1720585914381,-1057.63,0.00013972,2,"2024-07-10T04:31:54.381",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624554,1720585914392,-500.0,0.00013972,2,"2024-07-10T04:31:54.392",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624555,1720585914401,-500.0,0.00013972,2,"2024-07-10T04:31:54.401",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624556,1720585914411,-3267.09,0.00013972,2,"2024-07-10T04:31:54.411",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624557,1720585914422,-1207.65,0.00013972,2,"2024-07-10T04:31:54.422",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624558,1720585914432,-650.85,0.00013972,2,"2024-07-10T04:31:54.432",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624559,1720585914442,-500.0,0.00013972,2,"2024-07-10T04:31:54.442",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624560,1720585914452,-500.0,0.00013972,2,"2024-07-10T04:31:54.452",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624561,1720585914465,-913.67,0.00013972,2,"2024-07-10T04:31:54.465",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624562,1720585914475,-801.34,0.00013972,2,"2024-07-10T04:31:54.475",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624563,1720585914485,-500.0,0.00013972,2,"2024-07-10T04:31:54.485",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624564,1720585914499,-2659.03087696,0.00013972,2,"2024-07-10T04:31:54.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624565,1720585914512,-174.76912304,0.00013972,2,"2024-07-10T04:31:54.512",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624566,1720585914522,-501.07,0.00013972,2,"2024-07-10T04:31:54.522",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624567,1720585914532,-624.81797914,0.00013972,2,"2024-07-10T04:31:54.532",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624568,1720585914544,-940.3475,0.00013972,2,"2024-07-10T04:31:54.544",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624569,1720585915805,-500.0,0.00013698,2,"2024-07-10T04:31:55.805",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624570,1720585915816,-500.0,0.00013698,2,"2024-07-10T04:31:55.816",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624571,1720585915826,-198.63048905,0.00013698,2,"2024-07-10T04:31:55.826",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624572,1720585915839,-295.94571,0.00013698,2,"2024-07-10T04:31:55.839",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624574,1720586226562,365.43,0.00010744,2,"2024-07-10T04:37:06.562",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624575,1720586291020,3863.33353223,0.00010744,2,"2024-07-10T04:38:11.020",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624576,1720586318831,686.58209449,0.00010744,2,"2024-07-10T04:38:38.831",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624577,1720586335979,-2135.08709411,0.000118,2,"2024-07-10T04:38:55.979",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624578,1720586336004,-600.0,0.00012241,2,"2024-07-10T04:38:56.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624579,1720586336026,-10264.91290589,0.00012397,2,"2024-07-10T04:38:56.026",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624580,1720586506429,65889.13019979,0.00011198,2,"2024-07-10T04:41:46.429",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624581,1720586506461,190724.89728136,0.00011198,2,"2024-07-10T04:41:46.461",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624582,1720586551463,301.7614088,0.00011198,2,"2024-07-10T04:42:31.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624583,1720586560672,698.5978577,0.00011198,2,"2024-07-10T04:42:40.672",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624584,1720586583774,350.44531597,0.00011198,2,"2024-07-10T04:43:03.774",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624585,1720586757827,365.11,0.00010246,2,"2024-07-10T04:45:57.827",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624586,1720586828467,43610.86851831,0.00011199,2,"2024-07-10T04:47:08.467",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624587,1720586901971,3165.56958838,0.00011199,2,"2024-07-10T04:48:21.971",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624605,1720586986742,2141.63460873,0.00011199,2,"2024-07-10T04:49:46.742",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624607,1720587015069,2716.00414467,0.00011199,2,"2024-07-10T04:50:15.069",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624616,1720587032152,-151.35687415,0.00011688,2,"2024-07-10T04:50:32.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624617,1720587032163,-1000.0,0.00012066,2,"2024-07-10T04:50:32.163",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624618,1720587032173,-2016.99312585,0.00012112,2,"2024-07-10T04:50:32.173",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624622,1720587033348,-11219.15687415,0.00012112,2,"2024-07-10T04:50:33.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624623,1720587033360,-16543.59662537,0.00012161,2,"2024-07-10T04:50:33.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624625,1720587033373,-3264.51941235,0.00012161,2,"2024-07-10T04:50:33.373",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624627,1720587033385,-8282.53052392,0.00012161,2,"2024-07-10T04:50:33.385",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624631,1720587038124,-199.66,0.00012161,2,"2024-07-10T04:50:38.124",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624633,1720587038133,-163.49,0.00012223,2,"2024-07-10T04:50:38.133",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624635,1720587038143,-500.0,0.00012241,2,"2024-07-10T04:50:38.143",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624636,1720587038152,-660.33561149,0.00012302,2,"2024-07-10T04:50:38.152",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624637,1720587038162,-522.6303759,0.00012314,2,"2024-07-10T04:50:38.162",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624638,1720587038171,-241.31243133,0.00012314,2,"2024-07-10T04:50:38.171",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624639,1720587038181,-473.94679438,0.00012314,2,"2024-07-10T04:50:38.181",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624640,1720587038191,-150.0,0.00012336,2,"2024-07-10T04:50:38.191",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624641,1720587038200,-250.0,0.00012337,2,"2024-07-10T04:50:38.200",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624642,1720587038209,-250.0,0.00012337,2,"2024-07-10T04:50:38.209",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624643,1720587038222,-501.91,0.0001237,2,"2024-07-10T04:50:38.222",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624644,1720587038232,-354.67375951,0.00012391,2,"2024-07-10T04:50:38.232",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624645,1720587038242,-2636.87074918,0.00012393,2,"2024-07-10T04:50:38.242",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624646,1720587038254,-10312.64728852,0.00012393,2,"2024-07-10T04:50:38.254",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624647,1720587038266,-10950.4819623,0.00012393,2,"2024-07-10T04:50:38.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624648,1720587038276,-365.11,0.0001251,2,"2024-07-10T04:50:38.276",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624649,1720587038285,-150.0,0.00012548,2,"2024-07-10T04:50:38.285",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624650,1720587038296,-419.36,0.00012664,2,"2024-07-10T04:50:38.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624651,1720587038305,-343.99536336,0.00012664,2,"2024-07-10T04:50:38.305",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624652,1720587038316,-75.36463664,0.00012664,2,"2024-07-10T04:50:38.316",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624653,1720587038325,-499.99,0.00012787,2,"2024-07-10T04:50:38.325",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624654,1720587038335,-36.07733636,0.00012804,2,"2024-07-10T04:50:38.335",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624655,1720587038347,-6261.93574482,0.00012804,2,"2024-07-10T04:50:38.347",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624656,1720587038379,-560.89937533,0.00012804,2,"2024-07-10T04:50:38.379",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624657,1720587038407,-1806.45418581,0.00012804,2,"2024-07-10T04:50:38.407",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624658,1720587038437,-9511.58005615,0.00012804,2,"2024-07-10T04:50:38.437",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624659,1720587038447,-93.14694121,0.00012812,2,"2024-07-10T04:50:38.447",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624660,1720587038459,-79.45305879,0.00012812,2,"2024-07-10T04:50:38.459",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624661,1720587038470,-2524.31,0.00012812,2,"2024-07-10T04:50:38.470",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624662,1720587038479,-163.49,0.0001286,2,"2024-07-10T04:50:38.479",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624663,1720587038489,-220.42,0.00012904,2,"2024-07-10T04:50:38.489",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624664,1720587038499,-198.5236025,0.00012919,2,"2024-07-10T04:50:38.499",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624665,1720587038509,-165.01,0.00012955,2,"2024-07-10T04:50:38.509",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624666,1720587038518,-298.58158978,0.0001299,2,"2024-07-10T04:50:38.518",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624667,1720587038533,-6342.25659735,0.00013,2,"2024-07-10T04:50:38.533",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624680,1720587041877,-1640.23464668,0.00013,2,"2024-07-10T04:50:41.877",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624681,1720587041889,-1748.56626615,0.00013,2,"2024-07-10T04:50:41.889",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624682,1720587041900,-1120.0285415,0.00013,2,"2024-07-10T04:50:41.900",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624683,1720587042010,-592.17704,0.00013,2,"2024-07-10T04:50:42.010",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624684,1720587042524,-11860.80982144,0.00013,2,"2024-07-10T04:50:42.524",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624697,1720587043262,-1340.00000071,0.00013,2,"2024-07-10T04:50:43.262",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624698,1720587043274,-500.44665498,0.00013,2,"2024-07-10T04:50:43.274",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624699,1720587043318,-701.666667,0.00013,2,"2024-07-10T04:50:43.318",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624700,1720587043329,-1160.02723563,0.00013,2,"2024-07-10T04:50:43.329",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624701,1720587043340,-775.0,0.00013,2,"2024-07-10T04:50:43.340",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624702,1720587043351,-1006.3525,0.00013,2,"2024-07-10T04:50:43.351",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624703,1720587043376,-421.401,0.00013,2,"2024-07-10T04:50:43.376",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624704,1720587043387,-1175.26064,0.00013,2,"2024-07-10T04:50:43.387",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624705,1720587043399,-406.07,0.00013,2,"2024-07-10T04:50:43.399",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624707,1720587044797,-1006.62630079,0.00013,2,"2024-07-10T04:50:44.797",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624708,1720587044809,-352.72799642,0.00013,2,"2024-07-10T04:50:44.809",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624724,1720587046342,-3483.35685089,0.00013,2,"2024-07-10T04:50:46.342",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624727,1720587046356,-1976.79,0.00013,2,"2024-07-10T04:50:46.356",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624733,1720587046410,-2849.692,0.00013,2,"2024-07-10T04:50:46.410",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624735,1720587046466,-209721.11316129,0.00013,2,"2024-07-10T04:50:46.466",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624736,1720587046484,-483.87719183,0.00013,2,"2024-07-10T04:50:46.484",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624737,1720587046498,-3879.44750531,0.00013,2,"2024-07-10T04:50:46.498",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624738,1720587046517,-10391.97917367,0.00013,2,"2024-07-10T04:50:46.517",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624739,1720587046576,-854.0,0.00013,2,"2024-07-10T04:50:46.576",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624740,1720587046587,-2750.48451232,0.00013,2,"2024-07-10T04:50:46.587",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624741,1720587046598,-997.95519095,0.00013,2,"2024-07-10T04:50:46.598",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624742,1720587046862,-4172.91980678,0.00013,2,"2024-07-10T04:50:46.862",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624743,1720587047531,-11764.77953752,0.00013,2,"2024-07-10T04:50:47.531",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624744,1720587047543,-581.33430877,0.00013,2,"2024-07-10T04:50:47.543",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624745,1720587047560,-526.66162884,0.00013,2,"2024-07-10T04:50:47.560",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624746,1720587047574,-6010.61213196,0.00013,2,"2024-07-10T04:50:47.574",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624747,1720587047585,-393.76878671,0.00013,2,"2024-07-10T04:50:47.585",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624748,1720587047597,-1652.40358811,0.00013,2,"2024-07-10T04:50:47.597",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624749,1720587047608,-905.72771757,0.00013,2,"2024-07-10T04:50:47.608",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624750,1720587047619,-400.0,0.00013,2,"2024-07-10T04:50:47.619",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624752,1720587093627,695.6112934,0.00011199,2,"2024-07-10T04:51:33.627",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624754,1720587124417,726.02608888,0.00011199,2,"2024-07-10T04:52:04.417",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624755,1720587155220,474.66141182,0.00011199,2,"2024-07-10T04:52:35.220",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624756,1720587203313,168.97473863,0.00011199,2,"2024-07-10T04:53:23.313",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624757,1720587227266,2141.63460873,0.00011199,2,"2024-07-10T04:53:47.266",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624758,1720587233893,1269.95880681,0.00011199,2,"2024-07-10T04:53:53.893",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624759,1720587242004,264.80716545,0.00011199,2,"2024-07-10T04:54:02.004",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624760,1720587319983,364.74,0.00010631,2,"2024-07-10T04:55:19.983",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624761,1720587431252,1631.04293426,0.00011199,2,"2024-07-10T04:57:11.252",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624762,1720587469456,753.81950489,0.00011199,2,"2024-07-10T04:57:49.456",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624763,1720587495296,2141.63460873,0.00011199,2,"2024-07-10T04:58:15.296",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624764,1720587525045,155.0,0.00011199,2,"2024-07-10T04:58:45.045",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624765,1720587580903,308.12292157,0.00011199,2,"2024-07-10T04:59:40.903",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624766,1720587596924,552.05914041,0.00011199,2,"2024-07-10T04:59:56.924",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624767,1720587599431,244.21337798,0.00011199,2,"2024-07-10T04:59:59.431",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624768,1720587609772,156.62413842,0.00011199,2,"2024-07-10T05:00:09.772",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624769,1720587645256,155.40554035,0.00011199,2,"2024-07-10T05:00:45.256",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624770,1720587673360,155.26782712,0.00011199,2,"2024-07-10T05:01:13.360",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624771,1720587683293,336.40478546,0.00011199,2,"2024-07-10T05:01:23.293",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624772,1720587730025,264.97406305,0.00011199,2,"2024-07-10T05:02:10.025",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624773,1720587754338,155.0,0.00011199,2,"2024-07-10T05:02:34.338",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624774,1720587755566,155.96440749,0.00011199,2,"2024-07-10T05:02:35.566",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624776,1720587818315,2141.63460873,0.00011199,2,"2024-07-10T05:03:38.315",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624777,1720587836463,364.83,9.822e-05,2,"2024-07-10T05:03:56.463",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624778,1720587875348,227.29136124,0.00011199,2,"2024-07-10T05:04:35.348",0.00036865000000000004,45.89,0.9524199693456574,1889339388.5383914]
[331624779,1720587906083,12611.19759105,0.00011199,2,"2024-07-10T05:05:06.083",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624780,1720587926771,155.44054054,0.00011199,2,"2024-07-10T05:05:26.771",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624781,1720587926823,292.33307508,0.00011199,2,"2024-07-10T05:05:26.823",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624782,1720588005669,2141.63460873,0.00011199,2,"2024-07-10T05:06:45.669",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624784,1720588139666,-161.32035324,0.00011665,2,"2024-07-10T05:08:59.666",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624785,1720588139692,-150.00000001,0.00011688,2,"2024-07-10T05:08:59.692",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624786,1720588139714,-13688.67964675,0.00011705,2,"2024-07-10T05:08:59.714",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624787,1720588157033,8407.4650607,0.00011199,2,"2024-07-10T05:09:17.033",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624815,1720588211916,188.88551194,0.00011199,2,"2024-07-10T05:10:11.916",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624819,1720588233314,-322.64070648,0.00011605,2,"2024-07-10T05:10:33.314",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624820,1720588233326,-172.6,0.00011705,2,"2024-07-10T05:10:33.326",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624821,1720588233336,-900.88,0.00011731,2,"2024-07-10T05:10:33.336",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624822,1720588233345,-910.14003366,0.00011766,2,"2024-07-10T05:10:33.345",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624823,1720588233356,-499.2998041,0.00011766,2,"2024-07-10T05:10:33.356",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624824,1720588233368,-389.78955866,0.00011766,2,"2024-07-10T05:10:33.368",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624825,1720588233379,-578.5596183,0.00011766,2,"2024-07-10T05:10:33.379",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624826,1720588233391,-1642.57190824,0.00011766,2,"2024-07-10T05:10:33.391",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624827,1720588233402,-2113.57901046,0.00011766,2,"2024-07-10T05:10:33.402",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624828,1720588233414,-2219.9999988,0.00011766,2,"2024-07-10T05:10:33.414",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624829,1720588233425,-2289.26786308,0.00011766,2,"2024-07-10T05:10:33.425",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624830,1720588233437,-1183.25660705,0.00011766,2,"2024-07-10T05:10:33.437",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624831,1720588233448,-12073.53559765,0.00011766,2,"2024-07-10T05:10:33.448",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624832,1720588233458,-269.11,0.00011776,2,"2024-07-10T05:10:33.458",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624833,1720588233467,-7094.56574878,0.00011776,2,"2024-07-10T05:10:33.467",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624834,1720588233476,-269.11,0.00011808,2,"2024-07-10T05:10:33.476",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624835,1720588233486,-250.0,0.00011821,2,"2024-07-10T05:10:33.486",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624836,1720588233496,-167.68,0.00011837,2,"2024-07-10T05:10:33.496",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624837,1720588233507,-269.11,0.00011841,2,"2024-07-10T05:10:33.507",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624838,1720588233518,-1000.0,0.00011852,2,"2024-07-10T05:10:33.518",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624839,1720588233527,-269.11,0.00011873,2,"2024-07-10T05:10:33.527",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624840,1720588233537,-269.11,0.00011905,2,"2024-07-10T05:10:33.537",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624841,1720588233547,-269.11,0.00011938,2,"2024-07-10T05:10:33.547",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624842,1720588233557,-269.11,0.0001197,2,"2024-07-10T05:10:33.557",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624843,1720588233568,-269.11,0.00012002,2,"2024-07-10T05:10:33.568",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624844,1720588233577,-269.11,0.00012034,2,"2024-07-10T05:10:33.577",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624845,1720588233586,-269.11,0.00012067,2,"2024-07-10T05:10:33.586",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624846,1720588233595,-364.83,0.00012085,2,"2024-07-10T05:10:33.595",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624847,1720588233604,-269.11,0.00012099,2,"2024-07-10T05:10:33.604",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624848,1720588233613,-269.11,0.00012131,2,"2024-07-10T05:10:33.613",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624849,1720588233622,-269.11,0.00012164,2,"2024-07-10T05:10:33.622",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624850,1720588233631,-269.11,0.00012196,2,"2024-07-10T05:10:33.631",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624851,1720588233639,-269.11,0.00012228,2,"2024-07-10T05:10:33.639",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624852,1720588233649,-500.0,0.00012241,2,"2024-07-10T05:10:33.649",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624853,1720588233658,-269.11,0.00012261,2,"2024-07-10T05:10:33.658",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624854,1720588233667,-269.11,0.00012293,2,"2024-07-10T05:10:33.667",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624855,1720588233676,-227.29136124,0.00012314,2,"2024-07-10T05:10:33.676",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624856,1720588233685,-269.11,0.00012325,2,"2024-07-10T05:10:33.685",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624857,1720588233694,-269.11,0.00012357,2,"2024-07-10T05:10:33.694",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624858,1720588233702,-269.11,0.0001239,2,"2024-07-10T05:10:33.702",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624859,1720588233712,-468.08,0.00012482,2,"2024-07-10T05:10:33.712",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624860,1720588233721,-499.99,0.00012482,2,"2024-07-10T05:10:33.721",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624861,1720588233730,-2894.0,0.00012488,2,"2024-07-10T05:10:33.730",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624862,1720588233739,-355.17,0.000126,2,"2024-07-10T05:10:33.739",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624863,1720588233748,-164.97,0.000126,2,"2024-07-10T05:10:33.748",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624864,1720588233757,-252.46,0.000126,2,"2024-07-10T05:10:33.757",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624865,1720588233766,-838.72,0.000126,2,"2024-07-10T05:10:33.766",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624866,1720588233775,-197.8989823,0.00012681,2,"2024-07-10T05:10:33.775",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624867,1720588233785,-355.17,0.00012778,2,"2024-07-10T05:10:33.785",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624868,1720588233794,-528.94,0.00012778,2,"2024-07-10T05:10:33.794",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624869,1720588233802,-150.0,0.00012778,2,"2024-07-10T05:10:33.802",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624870,1720588233811,-424.74,0.00012778,2,"2024-07-10T05:10:33.811",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624871,1720588233822,-150.0,0.00012778,2,"2024-07-10T05:10:33.822",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624872,1720588233831,-150.0,0.00012778,2,"2024-07-10T05:10:33.831",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624873,1720588233840,-165.01,0.00012778,2,"2024-07-10T05:10:33.840",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624874,1720588233849,-528.94,0.00012778,2,"2024-07-10T05:10:33.849",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624875,1720588233858,-424.74,0.00012778,2,"2024-07-10T05:10:33.858",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624876,1720588233868,-150.0,0.00012778,2,"2024-07-10T05:10:33.868",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624877,1720588233877,-150.0,0.00012778,2,"2024-07-10T05:10:33.877",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624878,1720588233886,-355.17,0.00012778,2,"2024-07-10T05:10:33.886",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624879,1720588233895,-165.01,0.00012778,2,"2024-07-10T05:10:33.895",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624880,1720588233904,-150.0,0.00012778,2,"2024-07-10T05:10:33.904",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624881,1720588233913,-424.74,0.00012778,2,"2024-07-10T05:10:33.913",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624882,1720588233923,-150.0,0.00012778,2,"2024-07-10T05:10:33.923",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624883,1720588233932,-150.0,0.00012778,2,"2024-07-10T05:10:33.932",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624884,1720588233941,-165.01,0.00012778,2,"2024-07-10T05:10:33.941",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624885,1720588233950,-528.94,0.00012778,2,"2024-07-10T05:10:33.950",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624886,1720588233960,-150.0,0.00012778,2,"2024-07-10T05:10:33.960",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624887,1720588233970,-355.17,0.00012778,2,"2024-07-10T05:10:33.970",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624888,1720588233980,-528.94,0.00012778,2,"2024-07-10T05:10:33.980",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624889,1720588233990,-424.74,0.00012778,2,"2024-07-10T05:10:33.990",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624890,1720588234000,-150.0,0.00012778,2,"2024-07-10T05:10:34.000",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624891,1720588234010,-150.0,0.00012778,2,"2024-07-10T05:10:34.010",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624892,1720588234020,-165.01,0.00012778,2,"2024-07-10T05:10:34.020",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624893,1720588234030,-355.17,0.00012778,2,"2024-07-10T05:10:34.030",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624894,1720588234040,-528.94,0.00012778,2,"2024-07-10T05:10:34.040",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624895,1720588234050,-150.0,0.00012778,2,"2024-07-10T05:10:34.050",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624896,1720588234060,-354.67,0.00012778,2,"2024-07-10T05:10:34.060",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624897,1720588234072,-424.74,0.00012778,2,"2024-07-10T05:10:34.072",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624898,1720588234081,-165.01,0.00012778,2,"2024-07-10T05:10:34.081",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624899,1720588234090,-150.0,0.00012778,2,"2024-07-10T05:10:34.090",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624900,1720588234103,-528.94,0.00012778,2,"2024-07-10T05:10:34.103",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624901,1720588234114,-424.74,0.00012778,2,"2024-07-10T05:10:34.114",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624902,1720588234123,-150.0,0.00012778,2,"2024-07-10T05:10:34.123",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624903,1720588234132,-165.01,0.00012778,2,"2024-07-10T05:10:34.132",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624904,1720588234142,-424.74,0.00012778,2,"2024-07-10T05:10:34.142",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624905,1720588234151,-528.94,0.00012778,2,"2024-07-10T05:10:34.151",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624906,1720588234161,-150.0,0.00012778,2,"2024-07-10T05:10:34.161",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624907,1720588234171,-165.01,0.00012778,2,"2024-07-10T05:10:34.171",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624908,1720588234181,-424.74,0.00012778,2,"2024-07-10T05:10:34.181",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624909,1720588234190,-165.01,0.00012778,2,"2024-07-10T05:10:34.190",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624910,1720588234200,-528.94,0.00012778,2,"2024-07-10T05:10:34.200",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624911,1720588234209,-150.0,0.00012778,2,"2024-07-10T05:10:34.209",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624912,1720588234218,-242.7045,0.000128,2,"2024-07-10T05:10:34.218",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624913,1720588234228,-1648.2042,0.000128,2,"2024-07-10T05:10:34.228",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624914,1720588234237,-818.181,0.00012892,2,"2024-07-10T05:10:34.237",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624915,1720588234247,-148293.76496095,0.000129,2,"2024-07-10T05:10:34.247",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624916,1720588235203,-2670.35134403,0.000129,2,"2024-07-10T05:10:35.203",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624917,1720588235215,-1033.7,0.000129,2,"2024-07-10T05:10:35.215",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624918,1720588235226,-831.66201726,0.000129,2,"2024-07-10T05:10:35.226",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624919,1720588235237,-2299.94667776,0.000129,2,"2024-07-10T05:10:35.237",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624920,1720588235246,-188.37517102,0.000129,2,"2024-07-10T05:10:35.246",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624958,1720588238547,-1274.25252714,0.00012273,2,"2024-07-10T05:10:38.547",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624960,1720588238559,-867.38208159,0.00012273,2,"2024-07-10T05:10:38.559",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624962,1720588238571,-1055.36582898,0.000129,2,"2024-07-10T05:10:38.571",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624964,1720588238582,-1051.65208943,0.000129,2,"2024-07-10T05:10:38.582",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624965,1720588238594,-4481.64561057,0.000129,2,"2024-07-10T05:10:38.594",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624966,1720588238604,-229.0206,0.000129,2,"2024-07-10T05:10:38.604",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624967,1720588238614,-273.90957045,0.000129,2,"2024-07-10T05:10:38.614",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624968,1720588238623,-324.93960871,0.000129,2,"2024-07-10T05:10:38.623",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624969,1720588238634,-174.95,0.00012978,2,"2024-07-10T05:10:38.634",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624970,1720588238643,-766.33461024,0.00013,2,"2024-07-10T05:10:38.643",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624971,1720588238667,-119195.26586785,0.00013,2,"2024-07-10T05:10:38.667",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624972,1720588238712,-3709.76952961,0.00013,2,"2024-07-10T05:10:38.712",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624973,1720588238724,-1027.8934329,0.00013,2,"2024-07-10T05:10:38.724",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624974,1720588238747,-398.71547489,0.00013,2,"2024-07-10T05:10:38.747",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624975,1720588238759,-1276.58993761,0.00013,2,"2024-07-10T05:10:38.759",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331624976,1720588238771,-46221.59195658,0.00013,2,"2024-07-10T05:10:38.771",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625046,1720588240419,-29732.51706761,0.00013,2,"2024-07-10T05:10:40.419",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625047,1720588240431,-5128.11107525,0.00013,2,"2024-07-10T05:10:40.431",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625048,1720588240490,-2971.0,0.00013,2,"2024-07-10T05:10:40.490",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625049,1720588240622,-312.19,0.00013,2,"2024-07-10T05:10:40.622",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625050,1720588240634,-640.98643833,0.00013,2,"2024-07-10T05:10:40.634",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625051,1720588240646,-3870.20962344,0.00013,2,"2024-07-10T05:10:40.646",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625052,1720588240658,-1611.16894499,0.00013,2,"2024-07-10T05:10:40.658",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625053,1720588240670,-403.1885085,0.00013,2,"2024-07-10T05:10:40.670",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625055,1720588241046,-97220.4857652,0.00013,2,"2024-07-10T05:10:41.046",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625062,1720588243507,-943.69811687,0.00013,2,"2024-07-10T05:10:43.507",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625063,1720588243519,-1102.852144,0.00013,2,"2024-07-10T05:10:43.519",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625064,1720588243532,-9367.57070698,0.00013,2,"2024-07-10T05:10:43.532",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625065,1720588243544,-302.69446775,0.00013,2,"2024-07-10T05:10:43.544",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625066,1720588243574,-283.56504792,0.00013,2,"2024-07-10T05:10:43.574",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625067,1720588243684,-424.74,0.00012778,2,"2024-07-10T05:10:43.684",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625068,1720588243694,-71476.02535755,0.00013,2,"2024-07-10T05:10:43.694",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625069,1720588243706,-838.98386409,0.00013,2,"2024-07-10T05:10:43.706",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625072,1720588244267,-487.46962576,0.00013,2,"2024-07-10T05:10:44.267",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625073,1720588244341,-528.94,0.00012778,2,"2024-07-10T05:10:44.341",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625074,1720588244351,-565081.16745868,0.00013,2,"2024-07-10T05:10:44.351",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625076,1720588247056,-152.4,0.00012778,2,"2024-07-10T05:10:47.056",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625077,1720588247066,-432.82668101,0.00013,2,"2024-07-10T05:10:47.066",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625078,1720588247095,-2180.96,0.00013,2,"2024-07-10T05:10:47.095",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625079,1720588247107,-618.3903605,0.00013,2,"2024-07-10T05:10:47.107",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625080,1720588247149,-556.3,0.00013,2,"2024-07-10T05:10:47.149",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625081,1720588247160,-1450.04333375,0.00013,2,"2024-07-10T05:10:47.160",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625082,1720588247172,-1377.525,0.00013,2,"2024-07-10T05:10:47.172",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625083,1720588247184,-1186.20049456,0.00013,2,"2024-07-10T05:10:47.184",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625084,1720588247195,-3098.21703613,0.00013,2,"2024-07-10T05:10:47.195",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625087,1720588247259,-4028.06691352,0.00013,2,"2024-07-10T05:10:47.259",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625088,1720588247288,-451.23409272,0.00013,2,"2024-07-10T05:10:47.288",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625089,1720588247327,-6066.02504513,0.00013,2,"2024-07-10T05:10:47.327",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625090,1720588263982,295.48,0.00010959,2,"2024-07-10T05:11:03.982",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625091,1720588339660,555.32,0.00011199,2,"2024-07-10T05:12:19.660",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625092,1720588339688,6450.90088392,0.00011199,2,"2024-07-10T05:12:19.688",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625093,1720588343702,148832.00256835,0.00010959,2,"2024-07-10T05:12:23.702",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625094,1720588343731,55084.38808818,0.00010959,2,"2024-07-10T05:12:23.731",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625095,1720588344969,7006.22088392,0.00011199,2,"2024-07-10T05:12:24.969",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625096,1720588363587,361.33,0.00010315,2,"2024-07-10T05:12:43.587",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625097,1720588505276,-159.72,0.00011786,2,"2024-07-10T05:15:05.276",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625098,1720588505300,-7544.28,0.00011861,2,"2024-07-10T05:15:05.300",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625099,1720588541127,-1133.67,0.00011786,2,"2024-07-10T05:15:41.127",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625100,1720588541151,-1133.67,0.0001179,2,"2024-07-10T05:15:41.151",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625101,1720588541174,-1133.67,0.00011793,2,"2024-07-10T05:15:41.174",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625102,1720588541196,-1111.99,0.00011796,2,"2024-07-10T05:15:41.196",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625103,1720588545539,150.0,0.00011199,2,"2024-07-10T05:15:45.539",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625104,1720588545562,150.0,0.00011199,2,"2024-07-10T05:15:45.562",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625105,1720588545584,150.0,0.00011199,2,"2024-07-10T05:15:45.584",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625106,1720588545606,150.0,0.00011199,2,"2024-07-10T05:15:45.606",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625107,1720588545633,150.0,0.00011199,2,"2024-07-10T05:15:45.633",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625108,1720588545659,150.0,0.00011199,2,"2024-07-10T05:15:45.659",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625109,1720588545681,150.0,0.00011199,2,"2024-07-10T05:15:45.681",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625110,1720588545710,150.0,0.00011199,2,"2024-07-10T05:15:45.710",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625111,1720588545732,150.0,0.00011199,2,"2024-07-10T05:15:45.732",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625112,1720588545755,150.0,0.00011199,2,"2024-07-10T05:15:45.755",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625113,1720588545778,150.0,0.00011199,2,"2024-07-10T05:15:45.778",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625114,1720588545800,150.0,0.00011199,2,"2024-07-10T05:15:45.800",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625115,1720588545824,150.0,0.00011199,2,"2024-07-10T05:15:45.824",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625116,1720588545847,150.0,0.00011199,2,"2024-07-10T05:15:45.847",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625117,1720588545868,150.0,0.00011199,2,"2024-07-10T05:15:45.868",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625118,1720588545890,150.0,0.00011199,2,"2024-07-10T05:15:45.890",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625119,1720588545912,150.0,0.00011199,2,"2024-07-10T05:15:45.912",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625120,1720588545934,150.0,0.00011199,2,"2024-07-10T05:15:45.934",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625121,1720588545956,150.0,0.00011199,2,"2024-07-10T05:15:45.956",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625122,1720588545978,150.0,0.00011199,2,"2024-07-10T05:15:45.978",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625123,1720588546000,150.0,0.00011199,2,"2024-07-10T05:15:46.000",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625124,1720588546020,150.0,0.00011199,2,"2024-07-10T05:15:46.020",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625125,1720588546042,150.0,0.00011199,2,"2024-07-10T05:15:46.042",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625126,1720588546066,150.0,0.00011199,2,"2024-07-10T05:15:46.066",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625127,1720588546088,50.24108052,0.00011199,2,"2024-07-10T05:15:46.088",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625128,1720588558679,150.0,0.00011199,2,"2024-07-10T05:15:58.679",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625129,1720588558699,150.0,0.00011199,2,"2024-07-10T05:15:58.699",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625130,1720588558719,150.0,0.00011199,2,"2024-07-10T05:15:58.719",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625131,1720588558739,150.0,0.00011199,2,"2024-07-10T05:15:58.739",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625132,1720588558759,150.0,0.00011199,2,"2024-07-10T05:15:58.759",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625133,1720588558779,150.0,0.00011199,2,"2024-07-10T05:15:58.779",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625134,1720588558801,150.0,0.00011199,2,"2024-07-10T05:15:58.801",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625135,1720588558829,150.0,0.00011199,2,"2024-07-10T05:15:58.829",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625136,1720588558853,150.0,0.00011199,2,"2024-07-10T05:15:58.853",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625137,1720588558875,150.0,0.00011199,2,"2024-07-10T05:15:58.875",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625138,1720588558898,150.0,0.00011199,2,"2024-07-10T05:15:58.898",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625139,1720588558921,150.0,0.00011199,2,"2024-07-10T05:15:58.921",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625140,1720588558942,150.0,0.00011199,2,"2024-07-10T05:15:58.942",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625141,1720588558964,150.0,0.00011199,2,"2024-07-10T05:15:58.964",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625142,1720588558985,150.0,0.00011199,2,"2024-07-10T05:15:58.985",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625143,1720588559005,150.0,0.00011199,2,"2024-07-10T05:15:59.005",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625144,1720588559030,150.0,0.00011199,2,"2024-07-10T05:15:59.030",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625145,1720588559054,1100.24108052,0.00011199,2,"2024-07-10T05:15:59.054",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625146,1720588562891,179.17,0.00010959,2,"2024-07-10T05:16:02.891",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625147,1720588578733,-21.68,0.00011796,2,"2024-07-10T05:16:18.733",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625148,1720588578759,-1133.67,0.00011799,2,"2024-07-10T05:16:18.759",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625149,1720588578782,-1133.67,0.00011802,2,"2024-07-10T05:16:18.782",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625150,1720588578806,-1133.67,0.00011805,2,"2024-07-10T05:16:18.806",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625151,1720588578832,-1133.67,0.00011808,2,"2024-07-10T05:16:18.832",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625152,1720588578855,-214.64,0.00011811,2,"2024-07-10T05:16:18.855",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625153,1720588630793,249.26221779,0.00010959,2,"2024-07-10T05:17:10.793",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625154,1720588633298,-156.04,0.00011555,2,"2024-07-10T05:17:13.298",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625155,1720588633322,-156.04,0.00011601,2,"2024-07-10T05:17:13.322",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625156,1720588633345,-156.04,0.00011648,2,"2024-07-10T05:17:13.345",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625157,1720588633370,-156.04,0.00011694,2,"2024-07-10T05:17:13.370",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625158,1720588633394,-156.04,0.0001174,2,"2024-07-10T05:17:13.394",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625159,1720588633418,-156.04,0.00011787,2,"2024-07-10T05:17:13.418",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625160,1720588633441,-919.03,0.00011811,2,"2024-07-10T05:17:13.441",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625161,1720588633465,-1133.67,0.00011814,2,"2024-07-10T05:17:13.465",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625162,1720588633488,-1089.06,0.00011817,2,"2024-07-10T05:17:13.488",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625163,1720588635025,150.0,0.00010959,2,"2024-07-10T05:17:15.025",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625164,1720588635048,150.0,0.00010959,2,"2024-07-10T05:17:15.048",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625165,1720588635071,150.0,0.00010959,2,"2024-07-10T05:17:15.071",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625166,1720588635093,150.0,0.00010959,2,"2024-07-10T05:17:15.093",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625167,1720588635116,1.01847667,0.00010959,2,"2024-07-10T05:17:15.116",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625168,1720588640501,242.7684969,0.00010959,2,"2024-07-10T05:17:20.501",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625169,1720588692442,-265.0,0.00011472,2,"2024-07-10T05:18:12.442",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625170,1720588697891,150.0,0.00010959,2,"2024-07-10T05:18:17.891",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625171,1720588697912,150.0,0.00010959,2,"2024-07-10T05:18:17.912",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625172,1720588697934,0.55600662,0.00010959,2,"2024-07-10T05:18:17.934",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625173,1720588706540,150.0,0.00010959,2,"2024-07-10T05:18:26.540",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625174,1720588706563,300.0,0.00010959,2,"2024-07-10T05:18:26.563",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625175,1720588707460,150.0,0.00011199,2,"2024-07-10T05:18:27.460",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625176,1720588707480,150.0,0.00011199,2,"2024-07-10T05:18:27.480",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625177,1720588707500,150.0,0.00011199,2,"2024-07-10T05:18:27.500",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625178,1720588707520,203.3571194,0.00011199,2,"2024-07-10T05:18:27.520",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625179,1720588707543,2996.88396112,0.00011199,2,"2024-07-10T05:18:27.543",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625180,1720588717218,155.6671093,0.00011199,2,"2024-07-10T05:18:37.218",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625181,1720588747816,-735.0,0.00011472,2,"2024-07-10T05:19:07.816",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625182,1720588747847,-166.04615262,0.00011711,2,"2024-07-10T05:19:07.847",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625183,1720588747878,-44.61,0.00011817,2,"2024-07-10T05:19:07.878",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625184,1720588747910,-1133.67,0.0001182,2,"2024-07-10T05:19:07.910",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625185,1720588747942,-1133.67,0.00011824,2,"2024-07-10T05:19:07.942",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625186,1720588747962,-735.0,0.00011827,2,"2024-07-10T05:19:07.962",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625187,1720588747987,-166.04615262,0.00011827,2,"2024-07-10T05:19:07.987",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625188,1720588748004,-44.61,0.00011827,2,"2024-07-10T05:19:08.004",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625189,1720588748021,-188.01384738,0.00011827,2,"2024-07-10T05:19:08.021",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625190,1720588748031,-945.65615262,0.0001183,2,"2024-07-10T05:19:08.031",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625191,1720588748042,-188.01384738,0.0001183,2,"2024-07-10T05:19:08.042",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625192,1720588748052,-945.65615262,0.00011833,2,"2024-07-10T05:19:08.052",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625193,1720588748069,-188.01384738,0.00011833,2,"2024-07-10T05:19:08.069",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625194,1720588748079,-156.04,0.00011833,2,"2024-07-10T05:19:08.079",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625195,1720588748088,-429.95384738,0.00011836,2,"2024-07-10T05:19:08.088",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625196,1720588777801,291.1,0.00010959,2,"2024-07-10T05:19:37.801",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625197,1720588785849,310.30001537,0.00011199,2,"2024-07-10T05:19:45.849",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625198,1720588815339,254.40293043,0.00011199,2,"2024-07-10T05:20:15.339",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625199,1720588827734,151.071014,0.00025,60,"2024-07-10T05:20:27.734",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625200,1720588833272,151.071014,0.00025,64,"2024-07-10T05:20:33.272",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625201,1720588834595,151.071014,0.00025,65,"2024-07-10T05:20:34.595",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625202,1720588838137,151.071014,0.00025,66,"2024-07-10T05:20:38.137",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625203,1720588843678,151.071014,0.00025,67,"2024-07-10T05:20:43.678",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625204,1720588846860,151.071014,0.00025,71,"2024-07-10T05:20:46.860",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625205,1720588850530,151.071014,0.00025,72,"2024-07-10T05:20:50.530",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625206,1720588854785,151.071014,0.00025,73,"2024-07-10T05:20:54.785",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625207,1720588857976,151.071014,0.00025,74,"2024-07-10T05:20:57.976",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625208,1720588863243,151.071014,0.00025,60,"2024-07-10T05:21:03.243",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625209,1720588866474,151.071014,0.00025,64,"2024-07-10T05:21:06.474",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625210,1720588873238,151.071014,0.00025,65,"2024-07-10T05:21:13.238",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625211,1720588878561,151.071014,0.00025,66,"2024-07-10T05:21:18.561",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625212,1720588882628,400.79,9.703e-05,2,"2024-07-10T05:21:22.628",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625213,1720588900960,3650.24108052,0.00011199,2,"2024-07-10T05:21:40.960",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625214,1720588935504,475.98032119,0.00011199,2,"2024-07-10T05:22:15.504",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625215,1720588979104,210.77762955,0.00011199,2,"2024-07-10T05:22:59.104",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625216,1720589016072,3650.24108052,0.00011199,2,"2024-07-10T05:23:36.072",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625217,1720589017248,3650.24108052,0.00011199,2,"2024-07-10T05:23:37.248",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625218,1720589018728,3650.24108052,0.00011199,2,"2024-07-10T05:23:38.728",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625219,1720589026877,2550.0,0.00011199,2,"2024-07-10T05:23:46.877",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625220,1720589100420,2141.63460873,0.00011199,2,"2024-07-10T05:25:00.420",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625221,1720589121089,1042.37546399,0.00011199,2,"2024-07-10T05:25:21.089",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625222,1720589180318,319.28013051,0.00011199,2,"2024-07-10T05:26:20.318",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625223,1720589205617,264.7511771,0.00011199,2,"2024-07-10T05:26:45.617",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625224,1720589214663,3650.24108052,0.00011199,2,"2024-07-10T05:26:54.663",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625229,1720589259875,319.28353567,0.00011199,2,"2024-07-10T05:27:39.875",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625248,1720589386822,3650.24108052,0.00011199,2,"2024-07-10T05:29:46.822",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625249,1720589431584,-250.0,0.00011538,2,"2024-07-10T05:30:31.584",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625250,1720589431593,-156.04,0.00011586,2,"2024-07-10T05:30:31.593",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625251,1720589431603,-133.25718291,0.00011604,2,"2024-07-10T05:30:31.603",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625252,1720589431615,-726.7057985,0.00011604,2,"2024-07-10T05:30:31.615",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625253,1720589431628,-949.48701859,0.00011604,2,"2024-07-10T05:30:31.628",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625254,1720589431638,-200.0,0.00011619,2,"2024-07-10T05:30:31.638",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625255,1720589431648,-156.04,0.00011686,2,"2024-07-10T05:30:31.648",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625256,1720589431659,-156.04,0.00011787,2,"2024-07-10T05:30:31.659",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625257,1720589431668,-200.8005917,0.00011836,2,"2024-07-10T05:30:31.668",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625258,1720589431685,-502.91556092,0.00011836,2,"2024-07-10T05:30:31.685",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625259,1720589431694,-1133.67,0.00011839,2,"2024-07-10T05:30:31.694",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625260,1720589431703,-1133.67,0.00011842,2,"2024-07-10T05:30:31.703",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625261,1720589431712,-1133.67,0.00011845,2,"2024-07-10T05:30:31.712",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625262,1720589431721,-156.04,0.00011888,2,"2024-07-10T05:30:31.721",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625263,1720589431730,-400.79,0.00011967,2,"2024-07-10T05:30:31.730",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625264,1720589431739,-156.04,0.00011988,2,"2024-07-10T05:30:31.739",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625265,1720589431748,-499.99,0.00012018,2,"2024-07-10T05:30:31.748",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625266,1720589431757,-156.04,0.00012089,2,"2024-07-10T05:30:31.757",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625267,1720589431766,-300.0,0.00012099,2,"2024-07-10T05:30:31.766",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625268,1720589431775,-847.27,0.000121,2,"2024-07-10T05:30:31.775",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625269,1720589431784,-532.8,0.000121,2,"2024-07-10T05:30:31.784",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625270,1720589431793,-156.04,0.00012189,2,"2024-07-10T05:30:31.793",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625271,1720589431802,-200.0,0.000122,4,"2024-07-10T05:30:31.802",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625272,1720589431811,-500.0,0.00012241,2,"2024-07-10T05:30:31.811",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625273,1720589431821,-500.0,0.000123,4,"2024-07-10T05:30:31.821",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625274,1720589431833,-800.0,0.000124,4,"2024-07-10T05:30:31.833",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625275,1720589431842,-259.89538818,0.00012429,7,"2024-07-10T05:30:31.842",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625276,1720589431851,-1100.0,0.000125,4,"2024-07-10T05:30:31.851",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625277,1720589431860,-671.14973941,0.00012503,2,"2024-07-10T05:30:31.860",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625278,1720589431869,-424.74,0.00012578,2,"2024-07-10T05:30:31.869",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625279,1720589431878,-528.94,0.00012578,2,"2024-07-10T05:30:31.878",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625280,1720589431887,-1300.0,0.000126,4,"2024-07-10T05:30:31.887",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625281,1720589431896,-200.0,0.000127,4,"2024-07-10T05:30:31.896",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625282,1720589431905,-346.66,0.00012778,2,"2024-07-10T05:30:31.905",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625283,1720589431915,-299.7934,0.000128,2,"2024-07-10T05:30:31.915",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625284,1720589431924,-1031.501596,0.000128,2,"2024-07-10T05:30:31.924",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625285,1720589431937,-1751.648104,0.000128,2,"2024-07-10T05:30:31.937",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625286,1720589431947,-200.0,0.000128,4,"2024-07-10T05:30:31.947",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625287,1720589431956,-4848.1642,0.000129,2,"2024-07-10T05:30:31.956",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625288,1720589431966,-1604.51410304,0.000129,2,"2024-07-10T05:30:31.966",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625289,1720589431982,-389.00967572,0.000129,2,"2024-07-10T05:30:31.982",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625290,1720589431994,-2065.60483936,0.000129,2,"2024-07-10T05:30:31.994",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625291,1720589432013,-2274.36,0.000129,2,"2024-07-10T05:30:32.013",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625292,1720589433253,-3483.57441616,0.000129,2,"2024-07-10T05:30:33.253",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625293,1720589433277,-588.74678369,0.000129,2,"2024-07-10T05:30:33.277",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625294,1720589433289,-2009.17611856,0.000129,2,"2024-07-10T05:30:33.289",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625306,1720589437527,-3363.50336613,0.000129,2,"2024-07-10T05:30:37.527",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625307,1720589437539,-1425.33982887,0.000129,2,"2024-07-10T05:30:37.539",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625308,1720589437556,-340.05864811,0.000129,2,"2024-07-10T05:30:37.556",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625309,1720589437568,-9406.35382036,0.000129,2,"2024-07-10T05:30:37.568",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625310,1720589437577,-300.8329,0.000129,2,"2024-07-10T05:30:37.577",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625312,1720589437588,-6255.14075965,0.000129,2,"2024-07-10T05:30:37.588",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625315,1720589437660,-303.39064035,0.000129,2,"2024-07-10T05:30:37.660",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625316,1720589437670,-965.9951,0.000129,2,"2024-07-10T05:30:37.670",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625317,1720589437679,-492.003,0.000129,2,"2024-07-10T05:30:37.679",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625318,1720589437688,-474.77658882,0.000129,2,"2024-07-10T05:30:37.688",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625319,1720589437698,-200.0,0.000129,4,"2024-07-10T05:30:37.698",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625320,1720589437707,-2500.0,0.000129,2,"2024-07-10T05:30:37.707",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625321,1720589437717,-10432.46737179,0.000129,2,"2024-07-10T05:30:37.717",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625322,1720589437726,-1391.41021387,0.000129,2,"2024-07-10T05:30:37.726",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625323,1720589438191,-3991.18446678,0.000129,2,"2024-07-10T05:30:38.191",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625324,1720589438204,-1000.0,0.00012906,2,"2024-07-10T05:30:38.204",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625325,1720589438214,-4615.70000004,0.00012997,2,"2024-07-10T05:30:38.214",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625326,1720589438223,-9481.33476642,0.00013,2,"2024-07-10T05:30:38.223",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625327,1720589438236,-1520.60108001,0.00013,2,"2024-07-10T05:30:38.236",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625328,1720589438248,-119299.2539394,0.00013,2,"2024-07-10T05:30:38.248",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625329,1720589438495,-998.52381322,0.00013,2,"2024-07-10T05:30:38.495",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625330,1720589438507,-1886.88,0.00013,2,"2024-07-10T05:30:38.507",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625331,1720589438518,-2816.14644729,0.00013,2,"2024-07-10T05:30:38.518",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625332,1720589438534,-6528.8066344,0.00013,2,"2024-07-10T05:30:38.534",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625333,1720589438546,-1242.44162706,0.00013,2,"2024-07-10T05:30:38.546",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625334,1720589438587,-454.68255431,0.00013,2,"2024-07-10T05:30:38.587",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625335,1720589438599,-14784.121523,0.00013,2,"2024-07-10T05:30:38.599",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625336,1720589439302,-406.38005561,0.00013,2,"2024-07-10T05:30:39.302",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625337,1720589439314,-959.26636,0.00013,2,"2024-07-10T05:30:39.314",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625339,1720589439327,-302.52178472,0.00013,2,"2024-07-10T05:30:39.327",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625340,1720589439340,-23876.33875266,0.00013,2,"2024-07-10T05:30:39.340",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625341,1720589439354,-969.78150889,0.00013,2,"2024-07-10T05:30:39.354",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625342,1720589439368,-634.5420854,0.00013,2,"2024-07-10T05:30:39.368",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625370,1720589440232,-2316.26424982,0.00013,2,"2024-07-10T05:30:40.232",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625373,1720589440245,-4523.17323603,0.00013,2,"2024-07-10T05:30:40.245",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625377,1720589440981,-5932.0,0.00013,2,"2024-07-10T05:30:40.981",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625378,1720589440993,-527.39556223,0.00013,2,"2024-07-10T05:30:40.993",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625379,1720589441004,-2240.37422997,0.00013,2,"2024-07-10T05:30:41.004",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625380,1720589441017,-447.82325319,0.00013,2,"2024-07-10T05:30:41.017",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625381,1720589441029,-384.644286,0.00013,2,"2024-07-10T05:30:41.029",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625382,1720589441041,-2980.52193553,0.00013,2,"2024-07-10T05:30:41.041",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625383,1720589441059,-295.48,0.00013,2,"2024-07-10T05:30:41.059",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625384,1720589441076,-774.98595179,0.00013,2,"2024-07-10T05:30:41.076",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625385,1720589441090,-1147.02191716,0.00013,2,"2024-07-10T05:30:41.090",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625386,1720589441102,-1300.47673645,0.00013,2,"2024-07-10T05:30:41.102",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625387,1720589441115,-534.96488336,0.00013,2,"2024-07-10T05:30:41.115",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625388,1720589441187,-707.12336694,0.00013,2,"2024-07-10T05:30:41.187",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625389,1720589441200,-1048.582763,0.00013,2,"2024-07-10T05:30:41.200",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625390,1720589441640,-162218.2589662,0.00013,2,"2024-07-10T05:30:41.640",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625391,1720589441652,-293.52,0.00013,2,"2024-07-10T05:30:41.652",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625392,1720589441685,-1229.29624253,0.00013,2,"2024-07-10T05:30:41.685",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625405,1720589442654,-88534.8688042,0.00013,2,"2024-07-10T05:30:42.654",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625408,1720589443248,-1114.68,0.00013,2,"2024-07-10T05:30:43.248",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625409,1720589443260,-559.1,0.00013,2,"2024-07-10T05:30:43.260",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625410,1720589443288,-1113.8701207,0.00013,2,"2024-07-10T05:30:43.288",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625411,1720589443407,-298.93134934,0.00013,2,"2024-07-10T05:30:43.407",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625412,1720589443418,-689.39500002,0.00013,2,"2024-07-10T05:30:43.418",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625413,1720589443428,-1598.25883587,0.00013,2,"2024-07-10T05:30:43.428",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625414,1720589443440,-2352.73628948,0.00013,2,"2024-07-10T05:30:43.440",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625415,1720589443451,-44591.72971566,0.00013,2,"2024-07-10T05:30:43.451",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625418,1720589446978,-679.73839833,0.00013,2,"2024-07-10T05:30:46.978",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625422,1720589548687,-500.0,0.00012241,2,"2024-07-10T05:32:28.687",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625423,1720589548714,-1633.0,0.00012899,2,"2024-07-10T05:32:28.714",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625424,1720589548738,-500.0,0.000129,2,"2024-07-10T05:32:28.738",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625425,1720589548761,-1118.4259,0.000129,2,"2024-07-10T05:32:28.761",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625426,1720589548783,-231.90170231,0.000129,2,"2024-07-10T05:32:28.783",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625427,1720589548806,-107.82679769,0.000129,2,"2024-07-10T05:32:28.806",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625428,1720589549112,378.23,0.00010639,2,"2024-07-10T05:32:29.112",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625429,1720589553555,-2392.17320231,0.000129,2,"2024-07-10T05:32:33.555",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625430,1720589553578,-7607.82679769,0.000129,2,"2024-07-10T05:32:33.578",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625431,1720589605983,177.09,0.00011199,2,"2024-07-10T05:33:25.983",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625432,1720589606009,1275.26955291,0.00011199,2,"2024-07-10T05:33:26.009",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625433,1720589629770,2178.93469491,0.00011199,2,"2024-07-10T05:33:49.770",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625434,1720589633068,155.112191,0.00011199,2,"2024-07-10T05:33:53.068",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625435,1720589666415,-17341.07221788,0.000118,2,"2024-07-10T05:34:26.415",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625436,1720589666439,-500.0,0.00012241,2,"2024-07-10T05:34:26.439",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625437,1720589666460,-227.29136124,0.00012314,2,"2024-07-10T05:34:26.460",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625438,1720589666482,-250.0,0.00012555,2,"2024-07-10T05:34:26.482",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625439,1720589666503,-2094.2523,0.000128,2,"2024-07-10T05:34:26.503",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625440,1720589666527,-158919.88880231,0.000129,2,"2024-07-10T05:34:26.527",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625441,1720589666547,-855.0314,0.000129,2,"2024-07-10T05:34:26.547",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625442,1720589666570,-178.0412208,0.000129,2,"2024-07-10T05:34:26.570",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625443,1720589666592,-282.7298,0.000129,2,"2024-07-10T05:34:26.592",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625444,1720589666617,-378.23,0.00012903,2,"2024-07-10T05:34:26.617",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625445,1720589666639,-2889.9473346,0.00012999,2,"2024-07-10T05:34:26.639",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625446,1720589666662,-1188526.51556317,0.00013,2,"2024-07-10T05:34:26.662",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625447,1720589677975,150.0,9.9e-05,2,"2024-07-10T05:34:37.975",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625448,1720589678007,301.35765127,9.909e-05,2,"2024-07-10T05:34:38.007",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625450,1720589866274,14853.54928316,0.00011199,2,"2024-07-10T05:37:46.274",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625451,1720589958184,382.0,0.00027,120,"2024-07-10T05:39:18.184",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625452,1720590088132,12636.2197445,0.00011199,2,"2024-07-10T05:41:28.132",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625453,1720590148981,354.06,0.00010117,2,"2024-07-10T05:42:28.981",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625454,1720590172369,280.5,0.00025,60,"2024-07-10T05:42:52.369",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625455,1720590317786,6038.37266124,0.00025,60,"2024-07-10T05:45:17.786",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625456,1720590407428,1500.0,0.00011199,2,"2024-07-10T05:46:47.428",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625462,1720590472865,-250.0,0.0001195,2,"2024-07-10T05:47:52.865",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625463,1720590472890,-194.6,0.00011953,2,"2024-07-10T05:47:52.890",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625464,1720590472914,-165.08,0.00011953,2,"2024-07-10T05:47:52.914",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625465,1720590510193,1000.0,0.0001186,2,"2024-07-10T05:48:30.193",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625486,1720590628291,250.0,0.00011799,2,"2024-07-10T05:50:28.291",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625497,1720590633271,-0.53064049,0.00012056,2,"2024-07-10T05:50:33.271",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625498,1720590633283,-183.25935951,0.00012056,2,"2024-07-10T05:50:33.283",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625499,1720590633292,-500.0,0.00012241,2,"2024-07-10T05:50:33.292",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625500,1720590633301,-500.0,0.000123,4,"2024-07-10T05:50:33.301",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625501,1720590633310,-354.06,0.00012381,2,"2024-07-10T05:50:33.310",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625502,1720590633319,-1000.0,0.000124,4,"2024-07-10T05:50:33.319",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625503,1720590633328,-1500.0,0.000125,4,"2024-07-10T05:50:33.328",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625504,1720590633340,-171.57,0.00012548,2,"2024-07-10T05:50:33.340",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625505,1720590633349,-300.0,0.00012587,2,"2024-07-10T05:50:33.349",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625506,1720590633358,-172.6,0.00012588,2,"2024-07-10T05:50:33.358",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625507,1720590633367,-190.15,0.00012588,2,"2024-07-10T05:50:33.367",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625508,1720590633379,-3448.26,0.00012588,2,"2024-07-10T05:50:33.379",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625509,1720590633388,-444.36,0.00012588,2,"2024-07-10T05:50:33.388",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625510,1720590633397,-150.99,0.00012588,2,"2024-07-10T05:50:33.397",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625511,1720590633406,-2100.0,0.000126,4,"2024-07-10T05:50:33.406",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625512,1720590633414,-1000.0,0.00012613,2,"2024-07-10T05:50:33.414",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625513,1720590633423,-25056.71938384,0.00012614,2,"2024-07-10T05:50:33.423",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625514,1720590633434,-574.25050338,0.00012614,2,"2024-07-10T05:50:33.434",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625515,1720590633910,1307.91021532,0.00011199,7,"2024-07-10T05:50:33.910",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625535,1720590638002,-12912.82205891,0.00012614,2,"2024-07-10T05:50:38.002",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625536,1720590638015,-121370.20805387,0.00012614,2,"2024-07-10T05:50:38.015",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625537,1720590638025,-936.3976,0.00012641,2,"2024-07-10T05:50:38.025",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625538,1720590638037,-2500.0,0.0001267,2,"2024-07-10T05:50:38.037",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625539,1720590638048,-150.0,0.000127,2,"2024-07-10T05:50:38.048",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625540,1720590638059,-164.99,0.000127,2,"2024-07-10T05:50:38.059",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625541,1720590638071,-2600.0,0.000127,4,"2024-07-10T05:50:38.071",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625542,1720590638083,-557.91,0.00012769,2,"2024-07-10T05:50:38.083",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625543,1720590638095,-499.99,0.00012769,2,"2024-07-10T05:50:38.095",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625544,1720590638105,-235.08923222,0.00012769,2,"2024-07-10T05:50:38.105",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625545,1720590638116,-1000.0,0.00012769,2,"2024-07-10T05:50:38.116",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625546,1720590638127,-50144.0349,0.0001277,2,"2024-07-10T05:50:38.127",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625547,1720590638137,-9968.8805,0.0001277,2,"2024-07-10T05:50:38.137",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625548,1720590638150,-1308.0005,0.0001277,2,"2024-07-10T05:50:38.150",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625549,1720590638169,-265.18,0.00012795,3,"2024-07-10T05:50:38.169",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625550,1720590638180,-424.8441,0.000128,2,"2024-07-10T05:50:38.180",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625551,1720590638191,-4030.7088,0.000128,2,"2024-07-10T05:50:38.191",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625552,1720590638201,-693.6053,0.000128,2,"2024-07-10T05:50:38.201",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625553,1720590638213,-285.13302031,0.000128,2,"2024-07-10T05:50:38.213",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625554,1720590638223,-500.0,0.000128,4,"2024-07-10T05:50:38.223",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625555,1720590638234,-542.01238623,0.00012806,2,"2024-07-10T05:50:38.234",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625556,1720590638245,-285.1330203,0.00012825,2,"2024-07-10T05:50:38.245",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625557,1720590638256,-285.1330203,0.0001285,2,"2024-07-10T05:50:38.256",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625558,1720590638267,-688.8586,0.0001287,2,"2024-07-10T05:50:38.267",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625559,1720590638278,-285.1330203,0.00012875,2,"2024-07-10T05:50:38.278",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625560,1720590638290,-1173.0178889,0.0001289,2,"2024-07-10T05:50:38.290",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625561,1720590638302,-14852.1424,0.000129,2,"2024-07-10T05:50:38.302",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625562,1720590638314,-500.0,0.000129,2,"2024-07-10T05:50:38.314",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625563,1720590638325,-94174.1376,0.000129,2,"2024-07-10T05:50:38.325",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625564,1720590638337,-9214.3483,0.000129,2,"2024-07-10T05:50:38.337",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625565,1720590638351,-1385.4558,0.000129,2,"2024-07-10T05:50:38.351",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625566,1720590638363,-180.51469047,0.000129,2,"2024-07-10T05:50:38.363",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625567,1720590638376,-285.1330203,0.000129,2,"2024-07-10T05:50:38.376",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625568,1720590638388,-500.0,0.000129,4,"2024-07-10T05:50:38.388",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625569,1720590638401,-179.25993922,0.000129,2,"2024-07-10T05:50:38.401",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625570,1720590638413,-448.891141,0.000129,2,"2024-07-10T05:50:38.413",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625571,1720590638424,-191.3178059,0.000129,2,"2024-07-10T05:50:38.424",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625572,1720590638436,-400.44599124,0.0001299,2,"2024-07-10T05:50:38.436",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625573,1720590638448,-400.44599124,0.0001299,2,"2024-07-10T05:50:38.448",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625574,1720590638459,-400.44599124,0.0001299,2,"2024-07-10T05:50:38.459",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625575,1720590638471,-84301.93472864,0.00013,2,"2024-07-10T05:50:38.471",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625576,1720590638483,-1662440.60257143,0.00013,2,"2024-07-10T05:50:38.483",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625577,1720590639341,-868011.91328868,0.00013,2,"2024-07-10T05:50:39.341",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625579,1720590640839,-6234.20000001,0.00013,2,"2024-07-10T05:50:40.839",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625580,1720590640878,-1241.73529234,0.00013,2,"2024-07-10T05:50:40.878",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625581,1720590640907,-1393.21567865,0.00013,2,"2024-07-10T05:50:40.907",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625582,1720590640921,-2798.31543229,0.00013,2,"2024-07-10T05:50:40.921",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625587,1720590641805,-1654.17456876,0.00013,2,"2024-07-10T05:50:41.805",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625625,1720590642896,-1528.63508601,0.00013,2,"2024-07-10T05:50:42.896",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625626,1720590643714,-449.41355224,0.00013,2,"2024-07-10T05:50:43.714",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625627,1720590643735,-407665.2930863,0.00013,2,"2024-07-10T05:50:43.735",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625628,1720590643752,-822.66,0.00013,2,"2024-07-10T05:50:43.752",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625629,1720590643806,-2553.74269361,0.00013,2,"2024-07-10T05:50:43.806",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625630,1720590646723,-3092.20828448,0.00013,2,"2024-07-10T05:50:46.723",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625631,1720590646737,-2600.39073824,0.00013,2,"2024-07-10T05:50:46.737",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625633,1720590661506,363.33,0.00010672,2,"2024-07-10T05:51:01.506",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625634,1720590851290,899.14507577,0.00011199,2,"2024-07-10T05:54:11.290",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625635,1720590912527,566.64,0.00011935,2,"2024-07-10T05:55:12.527",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625636,1720590922885,168.42,0.00011915,2,"2024-07-10T05:55:22.885",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625637,1720590941840,250.0,0.00011915,2,"2024-07-10T05:55:41.840",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625638,1720590945110,194.5,0.00011915,2,"2024-07-10T05:55:45.110",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625639,1720590974194,424.8441,0.00011952,2,"2024-07-10T05:56:14.194",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625640,1720590990809,232.547553,0.00011973,2,"2024-07-10T05:56:30.809",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625641,1720591006112,150.0,0.00011803,2,"2024-07-10T05:56:46.112",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625642,1720591064791,727.91,0.00011778,2,"2024-07-10T05:57:44.791",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625643,1720591069308,200.0,0.00011778,2,"2024-07-10T05:57:49.308",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625644,1720591141852,155.19171793,0.00011199,2,"2024-07-10T05:59:01.852",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625645,1720591217494,362.22,9.817e-05,2,"2024-07-10T06:00:17.494",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625646,1720591221960,250.0,0.00011734,2,"2024-07-10T06:00:21.960",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625648,1720591301598,-154.4,0.00012027,2,"2024-07-10T06:01:41.598",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625649,1720591301622,-362.22,0.0001208,2,"2024-07-10T06:01:41.622",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625650,1720591301644,-825.41,0.00012094,2,"2024-07-10T06:01:41.644",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625651,1720591303985,284.0417146,0.00011199,2,"2024-07-10T06:01:43.985",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625652,1720591342702,13372.81,0.00011784,2,"2024-07-10T06:02:22.702",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625653,1720591460526,1.1182854,0.00011199,2,"2024-07-10T06:04:20.526",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625654,1720591460553,226.17307584,0.00011199,2,"2024-07-10T06:04:20.553",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625655,1720591474334,250.0,0.0001175,2,"2024-07-10T06:04:34.334",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625656,1720591492647,242.5499319,0.00011199,2,"2024-07-10T06:04:52.647",0.00036865000000000004,42.8,0.9523756984145338,1888639304.2554927]
[331625657,1720591517266,172.6,0.00011769,2,"2024-07-10T06:05:17.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625658,1720591533874,323.64618287,0.00027,120,"2024-07-10T06:05:33.874",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625659,1720591537776,154.4,0.00011871,2,"2024-07-10T06:05:37.776",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625660,1720591648701,150.0,0.00011688,2,"2024-07-10T06:07:28.701",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625673,1720591662194,840.0,0.00011714,2,"2024-07-10T06:07:42.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625685,1720591777181,325.99,9.78e-05,2,"2024-07-10T06:09:37.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625700,1720591832006,-325.99,0.00012044,2,"2024-07-10T06:10:32.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625701,1720591832016,-155.05946444,0.00012141,2,"2024-07-10T06:10:32.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625702,1720591832025,-500.0,0.00012241,2,"2024-07-10T06:10:32.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625703,1720591832034,-500.0,0.00012241,2,"2024-07-10T06:10:32.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625704,1720591832043,-500.0,0.00012241,2,"2024-07-10T06:10:32.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625705,1720591832054,-503.54703073,0.00012241,2,"2024-07-10T06:10:32.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625706,1720591832064,-200.0,0.000123,4,"2024-07-10T06:10:32.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625707,1720591832074,-1000.0,0.00012358,2,"2024-07-10T06:10:32.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625708,1720591832086,-300.0,0.00012358,2,"2024-07-10T06:10:32.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625709,1720591832096,-300.0,0.00012358,2,"2024-07-10T06:10:32.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625710,1720591832106,-10133.70502909,0.00012359,2,"2024-07-10T06:10:32.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625712,1720591834083,-5409.28786295,0.00012359,2,"2024-07-10T06:10:34.083",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625713,1720591834109,-106079.00710796,0.00012359,2,"2024-07-10T06:10:34.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625714,1720591834118,-500.0,0.000124,4,"2024-07-10T06:10:34.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625715,1720591834129,-201.0,0.0001248,2,"2024-07-10T06:10:34.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625716,1720591834138,-154.4,0.0001249,2,"2024-07-10T06:10:34.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625717,1720591834148,-21486.7154371,0.000125,2,"2024-07-10T06:10:34.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625718,1720591834160,-1305.45944161,0.000125,2,"2024-07-10T06:10:34.160",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625719,1720591834241,-10916.93811078,0.000125,2,"2024-07-10T06:10:34.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625720,1720591834254,-12182.78132822,0.000125,2,"2024-07-10T06:10:34.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625721,1720591834267,-4252.14058229,0.000125,2,"2024-07-10T06:10:34.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625722,1720591834276,-4030.7088,0.000125,2,"2024-07-10T06:10:34.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625723,1720591834285,-365.59291968,0.000125,2,"2024-07-10T06:10:34.285",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625724,1720591834295,-800.0,0.000125,4,"2024-07-10T06:10:34.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625725,1720591834306,-301.36,0.000125,2,"2024-07-10T06:10:34.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625726,1720591834317,-150.0,0.000125,2,"2024-07-10T06:10:34.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625727,1720591834326,-150.0,0.000125,2,"2024-07-10T06:10:34.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625728,1720591834338,-150.0,0.000125,2,"2024-07-10T06:10:34.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625729,1720591834347,-4798.3702,0.00012514,2,"2024-07-10T06:10:34.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625730,1720591834356,-12577.8517,0.0001257,2,"2024-07-10T06:10:34.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625731,1720591834365,-9968.8805,0.0001257,2,"2024-07-10T06:10:34.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625732,1720591834375,-2793.2759,0.0001257,2,"2024-07-10T06:10:34.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625733,1720591834385,-693.6053,0.0001257,2,"2024-07-10T06:10:34.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625734,1720591834397,-697.69222662,0.00012572,2,"2024-07-10T06:10:34.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625735,1720591834406,-557.91,0.00012572,2,"2024-07-10T06:10:34.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625736,1720591834418,-150.99,0.00012572,2,"2024-07-10T06:10:34.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625737,1720591834428,-499.99,0.00012572,2,"2024-07-10T06:10:34.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625738,1720591834437,-45518.51206484,0.000126,2,"2024-07-10T06:10:34.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625739,1720591834449,-836.47238192,0.000126,2,"2024-07-10T06:10:34.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625740,1720591834460,-10078.06183288,0.000126,2,"2024-07-10T06:10:34.460",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625741,1720591834471,-1916.80238943,0.000126,2,"2024-07-10T06:10:34.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625742,1720591834483,-1506.26770272,0.000126,2,"2024-07-10T06:10:34.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625743,1720591834494,-706.07482364,0.000126,2,"2024-07-10T06:10:34.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625744,1720591834507,-2965.0683,0.000126,2,"2024-07-10T06:10:34.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625745,1720591834519,-4121.07153573,0.000126,2,"2024-07-10T06:10:34.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625746,1720591834531,-23332.16127814,0.000126,2,"2024-07-10T06:10:34.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625747,1720591834547,-1181.42468244,0.000126,2,"2024-07-10T06:10:34.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625748,1720591834560,-2366.82428039,0.000126,2,"2024-07-10T06:10:34.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625749,1720591834570,-296.5600783,0.000126,2,"2024-07-10T06:10:34.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625750,1720591834581,-4384.90963218,0.000126,2,"2024-07-10T06:10:34.581",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625751,1720591834595,-789.78901739,0.000126,2,"2024-07-10T06:10:34.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625752,1720591834607,-419.36,0.000126,2,"2024-07-10T06:10:34.607",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625753,1720591834619,-365.59291965,0.000126,2,"2024-07-10T06:10:34.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625754,1720591834628,-798.55518296,0.000126,4,"2024-07-10T06:10:34.628",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625755,1720591834643,-301.44481704,0.000126,4,"2024-07-10T06:10:34.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625756,1720591834653,-150.0,0.000126,2,"2024-07-10T06:10:34.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625757,1720591834663,-150.0,0.000126,2,"2024-07-10T06:10:34.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625758,1720591834672,-98.25653498,0.0001263,2,"2024-07-10T06:10:34.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625759,1720591834685,-102.74346502,0.0001263,2,"2024-07-10T06:10:34.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625760,1720591834694,-458.123,0.0001267,2,"2024-07-10T06:10:34.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625761,1720591834703,-860.32163211,0.0001267,2,"2024-07-10T06:10:34.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625762,1720591834714,-558.15546194,0.0001267,2,"2024-07-10T06:10:34.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625763,1720591834727,-1266.60175907,0.0001267,2,"2024-07-10T06:10:34.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625764,1720591834739,-498.56133196,0.0001267,2,"2024-07-10T06:10:34.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625765,1720591834750,-1103.55713475,0.0001267,2,"2024-07-10T06:10:34.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625766,1720591834762,-518.40021227,0.0001267,2,"2024-07-10T06:10:34.762",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625767,1720591834774,-1133.16129937,0.0001267,2,"2024-07-10T06:10:34.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625778,1720591838124,-131457.46246853,0.0001267,2,"2024-07-10T06:10:38.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625779,1720591838134,-777.10161845,0.00012678,2,"2024-07-10T06:10:38.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625780,1720591838144,-150.0,0.000127,2,"2024-07-10T06:10:38.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625781,1720591838154,-164.99,0.000127,2,"2024-07-10T06:10:38.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625782,1720591838164,-365.59291965,0.000127,2,"2024-07-10T06:10:38.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625783,1720591838173,-1300.0,0.000127,4,"2024-07-10T06:10:38.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625784,1720591838183,-150.0,0.00012739,2,"2024-07-10T06:10:38.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625785,1720591838193,-201.0,0.0001277,2,"2024-07-10T06:10:38.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625786,1720591838202,-150.0,0.00012785,2,"2024-07-10T06:10:38.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625787,1720591838212,-275.59319157,0.00012796,2,"2024-07-10T06:10:38.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625788,1720591838221,-365.59291965,0.000128,2,"2024-07-10T06:10:38.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625789,1720591838231,-150.0,0.000128,2,"2024-07-10T06:10:38.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625790,1720591838240,-200.0,0.000128,4,"2024-07-10T06:10:38.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625791,1720591838250,-150.0,0.00012843,2,"2024-07-10T06:10:38.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625792,1720591838260,-150.0,0.00012849,2,"2024-07-10T06:10:38.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625793,1720591838270,-150.0,0.00012858,2,"2024-07-10T06:10:38.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625794,1720591838280,-574.04883,0.0001287,2,"2024-07-10T06:10:38.280",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625795,1720591838289,-150.0,0.0001288,2,"2024-07-10T06:10:38.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625796,1720591838299,-150.0,0.00012888,2,"2024-07-10T06:10:38.299",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625797,1720591838310,-150.0,0.0001289,2,"2024-07-10T06:10:38.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625798,1720591838319,-11253.65473189,0.0001289,2,"2024-07-10T06:10:38.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625799,1720591838329,-150.0,0.00012891,2,"2024-07-10T06:10:38.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625800,1720591838340,-323.86948515,0.00012896,2,"2024-07-10T06:10:38.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625801,1720591838349,-697.69222663,0.00012899,2,"2024-07-10T06:10:38.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625802,1720591838359,-1385.4558,0.000129,2,"2024-07-10T06:10:38.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625803,1720591838369,-167.36405958,0.000129,2,"2024-07-10T06:10:38.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625804,1720591838379,-181.4307852,0.000129,2,"2024-07-10T06:10:38.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625805,1720591838388,-365.59291965,0.000129,2,"2024-07-10T06:10:38.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625806,1720591838397,-200.0,0.000129,4,"2024-07-10T06:10:38.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625807,1720591838407,-178.72658146,0.000129,2,"2024-07-10T06:10:38.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625808,1720591838415,-201.0,0.0001292,2,"2024-07-10T06:10:38.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625809,1720591838424,-154.29818798,0.00012986,2,"2024-07-10T06:10:38.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625810,1720591838434,-564.90431941,0.00012989,2,"2024-07-10T06:10:38.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625811,1720591838443,-564.90431941,0.0001299,2,"2024-07-10T06:10:38.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625812,1720591838452,-564.90431941,0.0001299,2,"2024-07-10T06:10:38.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625813,1720591838462,-12902.323097,0.00012992,2,"2024-07-10T06:10:38.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625814,1720591838472,-1874.6793529,0.00012996,2,"2024-07-10T06:10:38.472",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625815,1720591838481,-1794.3272483,0.00012996,2,"2024-07-10T06:10:38.481",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625816,1720591838491,-20703.10392485,0.00012997,2,"2024-07-10T06:10:38.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625817,1720591838500,-289.37710633,0.00012999,2,"2024-07-10T06:10:38.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625818,1720591838510,-30725.07105245,0.00012999,2,"2024-07-10T06:10:38.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625819,1720591838534,-53576.86367619,0.00012999,2,"2024-07-10T06:10:38.534",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625820,1720591838543,-5929.00898874,0.00012999,2,"2024-07-10T06:10:38.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625821,1720591838553,-621.0,0.00013,2,"2024-07-10T06:10:38.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625822,1720591838564,-2010622.46324818,0.00013,2,"2024-07-10T06:10:38.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625823,1720591838576,-868011.91328868,0.00013,2,"2024-07-10T06:10:38.576",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625824,1720591838600,-6688.73988323,0.00013,2,"2024-07-10T06:10:38.600",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625825,1720591838612,-2995.97861347,0.00013,2,"2024-07-10T06:10:38.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625827,1720591838664,-5629.96734332,0.00013,2,"2024-07-10T06:10:38.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625844,1720591840119,-278.26039818,0.00013,2,"2024-07-10T06:10:40.119",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625845,1720591840200,-5910.8,0.00013,2,"2024-07-10T06:10:40.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625846,1720591840280,-934.80926867,0.00013,2,"2024-07-10T06:10:40.280",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625847,1720591840292,-50312.0985667,0.00013,2,"2024-07-10T06:10:40.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625848,1720591840359,-5580682.24554608,0.00013,2,"2024-07-10T06:10:40.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625849,1720591840369,-15128.14,0.00013,2,"2024-07-10T06:10:40.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625850,1720591840380,-252.75,0.00013,2,"2024-07-10T06:10:40.380",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625851,1720591840390,-748.23,0.00013,2,"2024-07-10T06:10:40.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625852,1720591840399,-748.09,0.00013,2,"2024-07-10T06:10:40.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625853,1720591840408,-748.09,0.00013,2,"2024-07-10T06:10:40.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625854,1720591840418,-748.09,0.00013,2,"2024-07-10T06:10:40.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625855,1720591840427,-748.09,0.00013,2,"2024-07-10T06:10:40.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625856,1720591840437,-748.09,0.00013,2,"2024-07-10T06:10:40.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625857,1720591840446,-748.09,0.00013,2,"2024-07-10T06:10:40.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625858,1720591840455,-748.09,0.00013,2,"2024-07-10T06:10:40.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625859,1720591840464,-748.09,0.00013,2,"2024-07-10T06:10:40.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625860,1720591840474,-748.09,0.00013,2,"2024-07-10T06:10:40.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625861,1720591840482,-381.5,0.00013,2,"2024-07-10T06:10:40.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625862,1720591840491,-748.09,0.00013,2,"2024-07-10T06:10:40.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625863,1720591840500,-748.09,0.00013,2,"2024-07-10T06:10:40.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625864,1720591840509,-748.09,0.00013,2,"2024-07-10T06:10:40.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625865,1720591840519,-748.09,0.00013,2,"2024-07-10T06:10:40.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625867,1720591840527,-2897.0402174,0.00013001,2,"2024-07-10T06:10:40.527",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625869,1720591840536,-59108.7752378,0.00013001,2,"2024-07-10T06:10:40.536",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625871,1720591840546,-1811.5027696,0.00013001,2,"2024-07-10T06:10:40.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625873,1720591840555,-6320.4771076,0.0001301,2,"2024-07-10T06:10:40.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625875,1720591840564,-21092.6290628,0.0001301,2,"2024-07-10T06:10:40.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625877,1720591840574,-10000.0,0.00013019,2,"2024-07-10T06:10:40.574",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625879,1720591840583,-323.86948513,0.00013039,2,"2024-07-10T06:10:40.583",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625881,1720591840594,-201.0,0.0001307,2,"2024-07-10T06:10:40.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625883,1720591840603,-150.0,0.00013075,2,"2024-07-10T06:10:40.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625885,1720591840612,-150.0,0.00013075,2,"2024-07-10T06:10:40.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625887,1720591840621,-150.0,0.00013075,2,"2024-07-10T06:10:40.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625889,1720591840630,-150.0,0.00013075,2,"2024-07-10T06:10:40.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625891,1720591840640,-150.0,0.00013075,2,"2024-07-10T06:10:40.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625893,1720591840649,-150.0,0.00013075,2,"2024-07-10T06:10:40.649",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625895,1720591840658,-167.36405958,0.00013094,2,"2024-07-10T06:10:40.658",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625897,1720591840667,-150.0,0.00013104,2,"2024-07-10T06:10:40.667",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625899,1720591840677,-5000.0,0.00013128,2,"2024-07-10T06:10:40.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625901,1720591840686,-389.44402368,0.00013128,2,"2024-07-10T06:10:40.686",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625903,1720591840695,-155.42391609,0.00013128,2,"2024-07-10T06:10:40.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625905,1720591840705,-840.0,0.00013178,2,"2024-07-10T06:10:40.705",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625907,1720591840714,-323.86948513,0.00013183,2,"2024-07-10T06:10:40.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625909,1720591840724,-201.0,0.0001321,2,"2024-07-10T06:10:40.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625911,1720591840733,-178.72658145,0.00013249,2,"2024-07-10T06:10:40.733",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625913,1720591840742,-200.0,0.0001325,2,"2024-07-10T06:10:40.742",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625915,1720591840752,-167.36405958,0.00013289,2,"2024-07-10T06:10:40.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625917,1720591840761,-1010.0,0.000133,2,"2024-07-10T06:10:40.761",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625919,1720591840770,-323.86948513,0.00013326,2,"2024-07-10T06:10:40.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625921,1720591840779,-201.0,0.0001336,2,"2024-07-10T06:10:40.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625923,1720591840789,-500.0,0.00013378,2,"2024-07-10T06:10:40.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625925,1720591840798,-574.04884,0.0001339,2,"2024-07-10T06:10:40.798",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625927,1720591840807,-194.6,0.00013447,2,"2024-07-10T06:10:40.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625928,1720591840817,-4000.0,0.00013463,7,"2024-07-10T06:10:40.817",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625929,1720591840827,-323.86948513,0.0001347,2,"2024-07-10T06:10:40.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625930,1720591840837,-165.539992,0.00013477,2,"2024-07-10T06:10:40.837",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625931,1720591840848,-618.218943,0.00013477,2,"2024-07-10T06:10:40.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625932,1720591840858,-229.044624,0.00013477,2,"2024-07-10T06:10:40.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625933,1720591840868,-189.291138,0.00013477,2,"2024-07-10T06:10:40.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625934,1720591840877,-682.794927,0.00013477,2,"2024-07-10T06:10:40.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625935,1720591840886,-1661.212116,0.00013477,2,"2024-07-10T06:10:40.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625936,1720591840896,-1754.873188,0.00013477,2,"2024-07-10T06:10:40.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625937,1720591840905,-1217.863689,0.00013477,2,"2024-07-10T06:10:40.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625938,1720591840914,-1606.120045,0.00013477,2,"2024-07-10T06:10:40.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625939,1720591840923,-164.99,0.00013479,2,"2024-07-10T06:10:40.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625940,1720591840933,-282.06013079,0.00013483,2,"2024-07-10T06:10:40.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625941,1720591840942,-150.0,0.00013483,2,"2024-07-10T06:10:40.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625942,1720591840953,-150.0,0.00013483,2,"2024-07-10T06:10:40.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625943,1720591840962,-150.0,0.00013483,2,"2024-07-10T06:10:40.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625944,1720591840972,-150.0,0.00013483,2,"2024-07-10T06:10:40.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625945,1720591840981,-150.0,0.00013483,2,"2024-07-10T06:10:40.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625946,1720591840990,-150.0,0.00013483,2,"2024-07-10T06:10:40.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625947,1720591840999,-150.0,0.00013483,2,"2024-07-10T06:10:40.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625948,1720591841009,-150.0,0.00013483,2,"2024-07-10T06:10:41.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625949,1720591841018,-150.0,0.00013483,2,"2024-07-10T06:10:41.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625950,1720591841027,-167.36405958,0.00013483,2,"2024-07-10T06:10:41.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625951,1720591841036,-282.06013079,0.00013498,2,"2024-07-10T06:10:41.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625952,1720591841046,-356.0,0.000135,2,"2024-07-10T06:10:41.046",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625953,1720591841055,-1000.0,0.000135,2,"2024-07-10T06:10:41.055",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625954,1720591841064,-225.0,0.000135,2,"2024-07-10T06:10:41.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625955,1720591841074,-150.0,0.00013501,2,"2024-07-10T06:10:41.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625956,1720591841084,-150.0,0.00013502,2,"2024-07-10T06:10:41.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625957,1720591841095,-201.0,0.0001351,2,"2024-07-10T06:10:41.095",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625958,1720591841104,-282.06013079,0.00013513,2,"2024-07-10T06:10:41.104",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625959,1720591841114,-150.0,0.0001352,2,"2024-07-10T06:10:41.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625960,1720591841124,-150.0,0.00013522,2,"2024-07-10T06:10:41.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625961,1720591841134,-282.06013079,0.00013528,2,"2024-07-10T06:10:41.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625962,1720591841143,-1466.212,0.00013529,2,"2024-07-10T06:10:41.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625963,1720591841157,-150.0,0.00013538,2,"2024-07-10T06:10:41.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625964,1720591841167,-150.0,0.00013541,2,"2024-07-10T06:10:41.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625965,1720591841176,-282.06013079,0.00013543,2,"2024-07-10T06:10:41.176",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625966,1720591841186,-150.0,0.00013557,2,"2024-07-10T06:10:41.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625967,1720591841195,-282.06013079,0.00013559,2,"2024-07-10T06:10:41.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625968,1720591841205,-150.0,0.00013561,2,"2024-07-10T06:10:41.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625969,1720591841214,-150.0,0.00013562,2,"2024-07-10T06:10:41.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625970,1720591841224,-282.06013079,0.00013574,2,"2024-07-10T06:10:41.224",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625971,1720591841233,-6163.06150255,0.00013574,2,"2024-07-10T06:10:41.233",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625972,1720591841243,-150.0,0.00013575,2,"2024-07-10T06:10:41.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625973,1720591841252,-150.0,0.0001358,2,"2024-07-10T06:10:41.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625974,1720591841261,-282.06013079,0.00013589,2,"2024-07-10T06:10:41.261",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625975,1720591841270,-150.0,0.00013594,2,"2024-07-10T06:10:41.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625976,1720591841283,-181.4307852,0.00013598,2,"2024-07-10T06:10:41.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625977,1720591841292,-178.72658145,0.00013598,2,"2024-07-10T06:10:41.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625978,1720591841301,-150.0,0.000136,2,"2024-07-10T06:10:41.301",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625979,1720591841310,-282.06013079,0.00013604,2,"2024-07-10T06:10:41.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625980,1720591841319,-150.0,0.00013612,2,"2024-07-10T06:10:41.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625981,1720591841328,-323.86948513,0.00013613,2,"2024-07-10T06:10:41.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625982,1720591841337,-282.06013079,0.00013619,2,"2024-07-10T06:10:41.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625983,1720591841348,-150.0,0.00013619,2,"2024-07-10T06:10:41.348",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625984,1720591841357,-150.0,0.00013631,2,"2024-07-10T06:10:41.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625985,1720591841366,-282.06013079,0.00013634,2,"2024-07-10T06:10:41.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625986,1720591841375,-150.0,0.00013639,2,"2024-07-10T06:10:41.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625987,1720591841385,-150.0,0.00013641,2,"2024-07-10T06:10:41.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625988,1720591841394,-618.218943,0.00013646,2,"2024-07-10T06:10:41.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625989,1720591841403,-682.794927,0.00013646,2,"2024-07-10T06:10:41.403",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625990,1720591841412,-1661.212116,0.00013646,2,"2024-07-10T06:10:41.412",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625991,1720591841421,-1754.873188,0.00013646,2,"2024-07-10T06:10:41.421",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625992,1720591841430,-1217.863689,0.00013646,2,"2024-07-10T06:10:41.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625993,1720591841439,-1606.120045,0.00013646,2,"2024-07-10T06:10:41.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625994,1720591841448,-282.06013079,0.00013649,2,"2024-07-10T06:10:41.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625995,1720591841458,-150.0,0.00013649,2,"2024-07-10T06:10:41.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625996,1720591841467,-150.0,0.00013658,2,"2024-07-10T06:10:41.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625997,1720591841476,-201.0,0.0001366,2,"2024-07-10T06:10:41.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625998,1720591841485,-282.06013079,0.00013664,2,"2024-07-10T06:10:41.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331625999,1720591841494,-150.0,0.00013668,2,"2024-07-10T06:10:41.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626000,1720591841504,-150.0,0.00013677,2,"2024-07-10T06:10:41.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626001,1720591841513,-167.36405958,0.00013678,2,"2024-07-10T06:10:41.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626002,1720591841522,-282.06013079,0.0001368,2,"2024-07-10T06:10:41.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626003,1720591841532,-150.0,0.00013686,2,"2024-07-10T06:10:41.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626004,1720591841541,-282.06013079,0.00013695,2,"2024-07-10T06:10:41.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626005,1720591841552,-150.0,0.00013697,2,"2024-07-10T06:10:41.552",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626006,1720591841561,-500.0,0.00013698,2,"2024-07-10T06:10:41.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626007,1720591841571,-191.35747675,0.00013698,2,"2024-07-10T06:10:41.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626008,1720591841579,-333.95023372,0.00013698,2,"2024-07-10T06:10:41.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626009,1720591841588,-500.0,0.00013698,2,"2024-07-10T06:10:41.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626010,1720591841600,-500.0,0.00013698,2,"2024-07-10T06:10:41.600",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626011,1720591841609,-500.0,0.00013698,2,"2024-07-10T06:10:41.609",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626012,1720591841619,-290.23654381,0.00013698,2,"2024-07-10T06:10:41.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626013,1720591841629,-500.0,0.00013698,2,"2024-07-10T06:10:41.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626014,1720591841639,-500.0,0.00013698,2,"2024-07-10T06:10:41.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626015,1720591841648,-577.54146938,0.00013698,2,"2024-07-10T06:10:41.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626016,1720591841659,-500.0,0.00013698,2,"2024-07-10T06:10:41.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626017,1720591841668,-500.0,0.00013698,2,"2024-07-10T06:10:41.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626018,1720591841677,-500.0,0.00013698,2,"2024-07-10T06:10:41.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626019,1720591841686,-500.0,0.00013698,2,"2024-07-10T06:10:41.686",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626020,1720591841696,-500.0,0.00013698,2,"2024-07-10T06:10:41.696",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626021,1720591841707,-500.0,0.00013698,2,"2024-07-10T06:10:41.707",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626022,1720591841716,-260.81687492,0.00013698,2,"2024-07-10T06:10:41.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626023,1720591841725,-610.40868593,0.00013698,2,"2024-07-10T06:10:41.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626024,1720591841734,-571.48859784,0.00013698,2,"2024-07-10T06:10:41.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626025,1720591841743,-500.0,0.00013698,2,"2024-07-10T06:10:41.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626026,1720591841752,-500.0,0.00013698,2,"2024-07-10T06:10:41.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626027,1720591841761,-292.93614177,0.00013698,2,"2024-07-10T06:10:41.761",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626028,1720591841771,-500.0,0.00013698,2,"2024-07-10T06:10:41.771",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626029,1720591841780,-500.0,0.00013698,2,"2024-07-10T06:10:41.780",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626030,1720591841789,-500.0,0.00013698,2,"2024-07-10T06:10:41.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626031,1720591841799,-500.0,0.00013698,2,"2024-07-10T06:10:41.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626032,1720591841808,-348.59073478,0.00013698,2,"2024-07-10T06:10:41.808",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626033,1720591841820,-500.0,0.00013698,2,"2024-07-10T06:10:41.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626034,1720591841829,-500.0,0.00013698,2,"2024-07-10T06:10:41.829",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626035,1720591841838,-528.73573547,0.00013698,2,"2024-07-10T06:10:41.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626036,1720591841852,-500.0,0.00013698,2,"2024-07-10T06:10:41.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626037,1720591841862,-500.0,0.00013698,2,"2024-07-10T06:10:41.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626038,1720591841872,-500.0,0.00013698,2,"2024-07-10T06:10:41.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626039,1720591841882,-500.0,0.00013698,2,"2024-07-10T06:10:41.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626040,1720591841892,-500.0,0.00013698,2,"2024-07-10T06:10:41.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626041,1720591841901,-500.0,0.00013698,2,"2024-07-10T06:10:41.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626042,1720591841911,-500.0,0.00013698,2,"2024-07-10T06:10:41.911",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626043,1720591841920,-500.0,0.00013698,2,"2024-07-10T06:10:41.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626044,1720591841930,-500.0,0.00013698,2,"2024-07-10T06:10:41.930",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626045,1720591841939,-500.0,0.00013698,2,"2024-07-10T06:10:41.939",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626046,1720591841949,-500.0,0.00013698,2,"2024-07-10T06:10:41.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626047,1720591841958,-500.0,0.00013698,2,"2024-07-10T06:10:41.958",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626048,1720591841968,-500.0,0.00013698,2,"2024-07-10T06:10:41.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626049,1720591841978,-453.6525088,0.00013698,2,"2024-07-10T06:10:41.978",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626050,1720591841987,-500.0,0.00013698,2,"2024-07-10T06:10:41.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626051,1720591842274,-500.0,0.00013698,2,"2024-07-10T06:10:42.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626052,1720591842284,-500.0,0.00013698,2,"2024-07-10T06:10:42.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626053,1720591842294,-500.0,0.00013698,2,"2024-07-10T06:10:42.294",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626054,1720591842303,-151.0,0.00013698,2,"2024-07-10T06:10:42.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626055,1720591842313,-151.0,0.00013698,2,"2024-07-10T06:10:42.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626056,1720591842323,-531.46170213,0.00013698,2,"2024-07-10T06:10:42.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626057,1720591842333,-500.0,0.00013698,2,"2024-07-10T06:10:42.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626058,1720591842342,-350.0,0.00013698,2,"2024-07-10T06:10:42.342",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626059,1720591842355,-500.0,0.00013698,2,"2024-07-10T06:10:42.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626060,1720591842364,-500.0,0.00013698,2,"2024-07-10T06:10:42.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626061,1720591842373,-589.71502884,0.00013698,2,"2024-07-10T06:10:42.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626062,1720591842382,-500.0,0.00013698,2,"2024-07-10T06:10:42.382",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626063,1720591842393,-200.0,0.00013698,2,"2024-07-10T06:10:42.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626064,1720591842402,-500.0,0.00013698,2,"2024-07-10T06:10:42.402",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626065,1720591842411,-500.0,0.00013698,2,"2024-07-10T06:10:42.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626066,1720591842420,-500.0,0.00013698,2,"2024-07-10T06:10:42.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626067,1720591842429,-500.0,0.00013698,2,"2024-07-10T06:10:42.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626068,1720591842438,-500.0,0.00013698,2,"2024-07-10T06:10:42.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626069,1720591842447,-500.0,0.00013698,2,"2024-07-10T06:10:42.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626070,1720591842456,-500.0,0.00013698,2,"2024-07-10T06:10:42.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626071,1720591842465,-500.0,0.00013698,2,"2024-07-10T06:10:42.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626072,1720591842474,-500.0,0.00013698,2,"2024-07-10T06:10:42.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626073,1720591842483,-500.0,0.00013698,2,"2024-07-10T06:10:42.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626074,1720591842492,-500.0,0.00013698,2,"2024-07-10T06:10:42.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626075,1720591842501,-221.53256183,0.00013698,2,"2024-07-10T06:10:42.501",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626076,1720591842510,-500.0,0.00013698,2,"2024-07-10T06:10:42.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626077,1720591842519,-500.0,0.00013698,2,"2024-07-10T06:10:42.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626078,1720591842528,-500.0,0.00013698,2,"2024-07-10T06:10:42.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626079,1720591842537,-500.0,0.00013698,2,"2024-07-10T06:10:42.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626080,1720591842546,-302.05424433,0.00013698,2,"2024-07-10T06:10:42.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626081,1720591842555,-500.0,0.00013698,2,"2024-07-10T06:10:42.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626082,1720591842564,-500.0,0.00013698,2,"2024-07-10T06:10:42.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626083,1720591842574,-500.0,0.00013698,2,"2024-07-10T06:10:42.574",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626084,1720591842583,-500.0,0.00013698,2,"2024-07-10T06:10:42.583",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626085,1720591842595,-500.0,0.00013698,2,"2024-07-10T06:10:42.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626086,1720591842604,-500.0,0.00013698,2,"2024-07-10T06:10:42.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626087,1720591842614,-500.0,0.00013698,2,"2024-07-10T06:10:42.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626088,1720591842623,-500.0,0.00013698,2,"2024-07-10T06:10:42.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626089,1720591842632,-151.0,0.00013698,2,"2024-07-10T06:10:42.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626090,1720591842642,-151.0,0.00013698,2,"2024-07-10T06:10:42.642",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626091,1720591842651,-201.452247,0.00013698,2,"2024-07-10T06:10:42.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626092,1720591842660,-500.0,0.00013698,2,"2024-07-10T06:10:42.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626093,1720591842669,-500.0,0.00013698,2,"2024-07-10T06:10:42.669",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626094,1720591842678,-612.09,0.00013698,2,"2024-07-10T06:10:42.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626095,1720591842688,-500.0,0.00013698,2,"2024-07-10T06:10:42.688",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626096,1720591842698,-500.0,0.00013698,2,"2024-07-10T06:10:42.698",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626097,1720591842707,-500.0,0.00013698,2,"2024-07-10T06:10:42.707",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626098,1720591842717,-500.0,0.00013698,2,"2024-07-10T06:10:42.717",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626099,1720591842727,-500.0,0.00013698,2,"2024-07-10T06:10:42.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626101,1720591842736,-710.39,0.00013698,2,"2024-07-10T06:10:42.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626102,1720591842745,-500.0,0.00013698,2,"2024-07-10T06:10:42.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626103,1720591842755,-500.0,0.00013698,2,"2024-07-10T06:10:42.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626104,1720591842765,-500.0,0.00013698,2,"2024-07-10T06:10:42.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626105,1720591842774,-728.23,0.00013698,2,"2024-07-10T06:10:42.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626106,1720591842784,-500.0,0.00013698,2,"2024-07-10T06:10:42.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626107,1720591842793,-500.0,0.00013698,2,"2024-07-10T06:10:42.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626108,1720591842802,-831.53,0.00013698,2,"2024-07-10T06:10:42.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626110,1720591842814,-982.07,0.00013698,2,"2024-07-10T06:10:42.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626111,1720591842824,-500.0,0.00013698,2,"2024-07-10T06:10:42.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626112,1720591842834,-500.0,0.00013698,2,"2024-07-10T06:10:42.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626113,1720591842845,-583.48,0.00013698,2,"2024-07-10T06:10:42.845",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626114,1720591842855,-500.0,0.00013698,2,"2024-07-10T06:10:42.855",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626115,1720591842864,-500.0,0.00013698,2,"2024-07-10T06:10:42.864",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626116,1720591842874,-500.0,0.00013698,2,"2024-07-10T06:10:42.874",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626117,1720591842883,-500.0,0.00013698,2,"2024-07-10T06:10:42.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626118,1720591842893,-500.0,0.00013698,2,"2024-07-10T06:10:42.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626119,1720591842902,-500.0,0.00013698,2,"2024-07-10T06:10:42.902",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626121,1720591842911,-500.0,0.00013698,2,"2024-07-10T06:10:42.911",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626123,1720591842920,-168.71197737,0.00013698,2,"2024-07-10T06:10:42.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626125,1720591842929,-500.0,0.00013698,2,"2024-07-10T06:10:42.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626127,1720591842938,-1791.5,0.00013698,2,"2024-07-10T06:10:42.938",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626128,1720591842947,-950.02,0.00013698,2,"2024-07-10T06:10:42.947",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626130,1720591842956,-500.0,0.00013698,2,"2024-07-10T06:10:42.956",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626132,1720591842966,-151.0,0.00013698,2,"2024-07-10T06:10:42.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626134,1720591842975,-500.0,0.00013698,2,"2024-07-10T06:10:42.975",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626136,1720591842984,-151.0,0.00013698,2,"2024-07-10T06:10:42.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626138,1720591842995,-160.942943,0.00013698,2,"2024-07-10T06:10:42.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626140,1720591843004,-500.0,0.00013698,2,"2024-07-10T06:10:43.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626142,1720591843013,-151.0,0.00013698,2,"2024-07-10T06:10:43.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626143,1720591843023,-1733.49,0.00013698,2,"2024-07-10T06:10:43.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626145,1720591843032,-151.65887,0.00013698,2,"2024-07-10T06:10:43.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626148,1720591843042,-670.94,0.00013698,2,"2024-07-10T06:10:43.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626150,1720591843052,-500.0,0.00013698,2,"2024-07-10T06:10:43.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626153,1720591843061,-500.0,0.00013698,2,"2024-07-10T06:10:43.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626155,1720591843071,-500.0,0.00013698,2,"2024-07-10T06:10:43.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626156,1720591843082,-500.0,0.00013698,2,"2024-07-10T06:10:43.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626158,1720591843092,-1221.32,0.00013698,2,"2024-07-10T06:10:43.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626160,1720591843102,-353.73261477,0.00013698,2,"2024-07-10T06:10:43.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626162,1720591843112,-500.0,0.00013698,2,"2024-07-10T06:10:43.112",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626164,1720591843121,-500.0,0.00013698,2,"2024-07-10T06:10:43.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626166,1720591843130,-500.0,0.00013698,2,"2024-07-10T06:10:43.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626168,1720591843139,-500.0,0.00013698,2,"2024-07-10T06:10:43.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626169,1720591843148,-1287.76,0.00013698,2,"2024-07-10T06:10:43.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626170,1720591843157,-549.92,0.00013698,2,"2024-07-10T06:10:43.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626171,1720591843167,-996.17,0.00013698,2,"2024-07-10T06:10:43.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626172,1720591843176,-855.19,0.00013698,2,"2024-07-10T06:10:43.176",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626173,1720591843186,-500.0,0.00013698,2,"2024-07-10T06:10:43.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626174,1720591843195,-500.0,0.00013698,2,"2024-07-10T06:10:43.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626175,1720591843204,-500.0,0.00013698,2,"2024-07-10T06:10:43.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626176,1720591843214,-635.75,0.00013698,2,"2024-07-10T06:10:43.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626177,1720591843223,-500.0,0.00013698,2,"2024-07-10T06:10:43.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626178,1720591843236,-500.0,0.00013698,2,"2024-07-10T06:10:43.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626179,1720591843245,-500.0,0.00013698,2,"2024-07-10T06:10:43.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626180,1720591843255,-1291.24,0.00013698,2,"2024-07-10T06:10:43.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626181,1720591843264,-855.05,0.00013698,2,"2024-07-10T06:10:43.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626182,1720591843273,-1362.92,0.00013698,2,"2024-07-10T06:10:43.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626183,1720591843283,-500.0,0.00013698,2,"2024-07-10T06:10:43.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626184,1720591843293,-636.4515973,0.00013698,2,"2024-07-10T06:10:43.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626185,1720591843302,-500.0,0.00013698,2,"2024-07-10T06:10:43.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626186,1720591843311,-848.56,0.00013698,2,"2024-07-10T06:10:43.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626187,1720591843320,-500.0,0.00013698,2,"2024-07-10T06:10:43.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626188,1720591843329,-500.0,0.00013698,2,"2024-07-10T06:10:43.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626189,1720591843339,-151.0,0.00013698,2,"2024-07-10T06:10:43.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626190,1720591843350,-1119.73,0.00013698,2,"2024-07-10T06:10:43.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626191,1720591843359,-500.0,0.00013698,2,"2024-07-10T06:10:43.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626192,1720591843369,-653.84,0.00013698,2,"2024-07-10T06:10:43.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626193,1720591843379,-151.0,0.00013698,2,"2024-07-10T06:10:43.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626194,1720591843388,-151.0,0.00013698,2,"2024-07-10T06:10:43.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626195,1720591843398,-500.0,0.00013698,2,"2024-07-10T06:10:43.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626196,1720591843407,-500.0,0.00013698,2,"2024-07-10T06:10:43.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626197,1720591843418,-153.195149,0.00013698,2,"2024-07-10T06:10:43.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626198,1720591843428,-201.258385,0.00013698,2,"2024-07-10T06:10:43.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626199,1720591843437,-500.0,0.00013698,2,"2024-07-10T06:10:43.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626200,1720591843447,-724.23,0.00013698,2,"2024-07-10T06:10:43.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626201,1720591843458,-500.0,0.00013698,2,"2024-07-10T06:10:43.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626202,1720591843467,-500.0,0.00013698,2,"2024-07-10T06:10:43.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626203,1720591843476,-500.0,0.00013698,2,"2024-07-10T06:10:43.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626204,1720591843486,-500.0,0.00013698,2,"2024-07-10T06:10:43.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626205,1720591843495,-500.0,0.00013698,2,"2024-07-10T06:10:43.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626206,1720591843504,-500.0,0.00013698,2,"2024-07-10T06:10:43.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626207,1720591843513,-500.0,0.00013698,2,"2024-07-10T06:10:43.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626208,1720591843522,-500.0,0.00013698,2,"2024-07-10T06:10:43.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626209,1720591843541,-500.0,0.00013698,2,"2024-07-10T06:10:43.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626210,1720591843553,-1839.3,0.00013698,2,"2024-07-10T06:10:43.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626211,1720591843562,-1506.23,0.00013698,2,"2024-07-10T06:10:43.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626212,1720591843572,-1577.41,0.00013698,2,"2024-07-10T06:10:43.572",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626213,1720591843582,-843.41,0.00013698,2,"2024-07-10T06:10:43.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626214,1720591843592,-664.9,0.00013698,2,"2024-07-10T06:10:43.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626215,1720591843603,-500.0,0.00013698,2,"2024-07-10T06:10:43.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626216,1720591843612,-1274.65,0.00013698,2,"2024-07-10T06:10:43.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626217,1720591843622,-622.1,0.00013698,2,"2024-07-10T06:10:43.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626218,1720591843631,-500.0,0.00013698,2,"2024-07-10T06:10:43.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626219,1720591843641,-151.0,0.00013698,2,"2024-07-10T06:10:43.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626220,1720591843651,-1213.12,0.00013698,2,"2024-07-10T06:10:43.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626221,1720591843660,-151.0,0.00013698,2,"2024-07-10T06:10:43.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626222,1720591843670,-869.47,0.00013698,2,"2024-07-10T06:10:43.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626223,1720591843680,-151.0,0.00013698,2,"2024-07-10T06:10:43.680",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626224,1720591843690,-500.0,0.00013698,2,"2024-07-10T06:10:43.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626225,1720591843700,-500.0,0.00013698,2,"2024-07-10T06:10:43.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626226,1720591843710,-848.05,0.00013698,2,"2024-07-10T06:10:43.710",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626227,1720591843720,-645.91,0.00013698,2,"2024-07-10T06:10:43.720",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626228,1720591843730,-500.0,0.00013698,2,"2024-07-10T06:10:43.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626229,1720591843740,-505.89,0.00013698,2,"2024-07-10T06:10:43.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626230,1720591843750,-1917.75,0.00013698,2,"2024-07-10T06:10:43.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626232,1720591843759,-500.0,0.00013698,2,"2024-07-10T06:10:43.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626233,1720591843769,-500.0,0.00013698,2,"2024-07-10T06:10:43.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626235,1720591843778,-500.0,0.00013698,2,"2024-07-10T06:10:43.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626236,1720591843788,-748.09,0.00013698,2,"2024-07-10T06:10:43.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626237,1720591843797,-500.0,0.00013698,2,"2024-07-10T06:10:43.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626238,1720591843807,-627.76737033,0.00013698,2,"2024-07-10T06:10:43.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626239,1720591843818,-1379.4,0.00013698,2,"2024-07-10T06:10:43.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626240,1720591843828,-500.0,0.00013698,2,"2024-07-10T06:10:43.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626241,1720591843838,-873.41,0.00013698,2,"2024-07-10T06:10:43.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626242,1720591843849,-500.0,0.00013698,2,"2024-07-10T06:10:43.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626243,1720591843859,-563.16,0.00013698,2,"2024-07-10T06:10:43.859",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626244,1720591843869,-500.0,0.00013698,2,"2024-07-10T06:10:43.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626245,1720591843879,-500.0,0.00013698,2,"2024-07-10T06:10:43.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626246,1720591843888,-1580.22,0.00013698,2,"2024-07-10T06:10:43.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626247,1720591843898,-500.0,0.00013698,2,"2024-07-10T06:10:43.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626248,1720591843908,-500.0,0.00013698,2,"2024-07-10T06:10:43.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626249,1720591843918,-500.0,0.00013698,2,"2024-07-10T06:10:43.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626250,1720591843928,-500.0,0.00013698,2,"2024-07-10T06:10:43.928",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626251,1720591843937,-500.0,0.00013698,2,"2024-07-10T06:10:43.937",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626252,1720591843948,-500.0,0.00013698,2,"2024-07-10T06:10:43.948",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626253,1720591843958,-500.0,0.00013698,2,"2024-07-10T06:10:43.958",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626254,1720591843967,-500.0,0.00013698,2,"2024-07-10T06:10:43.967",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626255,1720591843982,-500.0,0.00013698,2,"2024-07-10T06:10:43.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626256,1720591843992,-500.0,0.00013698,2,"2024-07-10T06:10:43.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626257,1720591844004,-550.4432963,0.00013698,2,"2024-07-10T06:10:44.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626258,1720591844014,-1839.5,0.00013698,2,"2024-07-10T06:10:44.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626259,1720591844024,-500.0,0.00013698,2,"2024-07-10T06:10:44.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626260,1720591844035,-500.0,0.00013698,2,"2024-07-10T06:10:44.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626261,1720591844045,-1632.98,0.00013698,2,"2024-07-10T06:10:44.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626262,1720591844054,-500.0,0.00013698,2,"2024-07-10T06:10:44.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626263,1720591844064,-662.75,0.00013698,2,"2024-07-10T06:10:44.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626264,1720591844074,-500.0,0.00013698,2,"2024-07-10T06:10:44.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626265,1720591844084,-1497.55,0.00013698,2,"2024-07-10T06:10:44.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626266,1720591844096,-190.39949462,0.00013698,2,"2024-07-10T06:10:44.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626267,1720591844107,-500.0,0.00013698,2,"2024-07-10T06:10:44.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626268,1720591844119,-622.54,0.00013698,2,"2024-07-10T06:10:44.119",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626269,1720591844129,-500.0,0.00013698,2,"2024-07-10T06:10:44.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626270,1720591844140,-500.0,0.00013698,2,"2024-07-10T06:10:44.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626271,1720591844150,-500.0,0.00013698,2,"2024-07-10T06:10:44.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626272,1720591844160,-500.0,0.00013698,2,"2024-07-10T06:10:44.160",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626273,1720591844170,-500.0,0.00013698,2,"2024-07-10T06:10:44.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626274,1720591844181,-500.0,0.00013698,2,"2024-07-10T06:10:44.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626275,1720591844190,-500.0,0.00013698,2,"2024-07-10T06:10:44.190",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626276,1720591844200,-500.0,0.00013698,2,"2024-07-10T06:10:44.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626277,1720591844210,-500.0,0.00013698,2,"2024-07-10T06:10:44.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626278,1720591844220,-668.41,0.00013698,2,"2024-07-10T06:10:44.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626279,1720591844230,-500.0,0.00013698,2,"2024-07-10T06:10:44.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626280,1720591844239,-500.0,0.00013698,2,"2024-07-10T06:10:44.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626281,1720591844250,-500.0,0.00013698,2,"2024-07-10T06:10:44.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626282,1720591844260,-1945.06,0.00013698,2,"2024-07-10T06:10:44.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626283,1720591844270,-557.57,0.00013698,2,"2024-07-10T06:10:44.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626284,1720591844281,-396.87798516,0.00013698,2,"2024-07-10T06:10:44.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626285,1720591844291,-500.0,0.00013698,2,"2024-07-10T06:10:44.291",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626286,1720591844301,-500.0,0.00013698,2,"2024-07-10T06:10:44.301",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626287,1720591844311,-500.0,0.00013698,2,"2024-07-10T06:10:44.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626288,1720591844321,-500.0,0.00013698,2,"2024-07-10T06:10:44.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626289,1720591844331,-151.0,0.00013698,2,"2024-07-10T06:10:44.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626290,1720591844341,-151.0,0.00013698,2,"2024-07-10T06:10:44.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626291,1720591844352,-500.0,0.00013698,2,"2024-07-10T06:10:44.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626292,1720591844362,-1176.59,0.00013698,2,"2024-07-10T06:10:44.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626293,1720591844372,-1234.37,0.00013698,2,"2024-07-10T06:10:44.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626294,1720591844382,-151.0,0.00013698,2,"2024-07-10T06:10:44.382",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626295,1720591844392,-500.0,0.00013698,2,"2024-07-10T06:10:44.392",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626296,1720591844401,-151.0,0.00013698,2,"2024-07-10T06:10:44.401",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626297,1720591844411,-736.09,0.00013698,2,"2024-07-10T06:10:44.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626298,1720591844421,-500.0,0.00013698,2,"2024-07-10T06:10:44.421",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626299,1720591844435,-682.16,0.00013698,2,"2024-07-10T06:10:44.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626300,1720591844445,-500.0,0.00013698,2,"2024-07-10T06:10:44.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626301,1720591844455,-599.25266333,0.00013698,2,"2024-07-10T06:10:44.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626302,1720591844465,-1717.94,0.00013698,2,"2024-07-10T06:10:44.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626303,1720591844475,-500.0,0.00013698,2,"2024-07-10T06:10:44.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626304,1720591844486,-500.0,0.00013698,2,"2024-07-10T06:10:44.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626305,1720591844496,-733.41,0.00013698,2,"2024-07-10T06:10:44.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626306,1720591844507,-1437.31,0.00013698,2,"2024-07-10T06:10:44.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626307,1720591844518,-500.0,0.00013698,2,"2024-07-10T06:10:44.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626308,1720591844528,-994.64,0.00013698,2,"2024-07-10T06:10:44.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626309,1720591844539,-679.17,0.00013698,2,"2024-07-10T06:10:44.539",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626310,1720591844550,-500.0,0.00013698,2,"2024-07-10T06:10:44.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626311,1720591844560,-183.54459306,0.00013698,2,"2024-07-10T06:10:44.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626312,1720591844570,-500.0,0.00013698,2,"2024-07-10T06:10:44.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626313,1720591844580,-957.11,0.00013698,2,"2024-07-10T06:10:44.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626314,1720591844590,-933.69,0.00013698,2,"2024-07-10T06:10:44.590",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626315,1720591844601,-500.0,0.00013698,2,"2024-07-10T06:10:44.601",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626316,1720591844610,-151.0,0.00013698,2,"2024-07-10T06:10:44.610",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626317,1720591844620,-151.0,0.00013698,2,"2024-07-10T06:10:44.620",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626318,1720591844630,-1403.15,0.00013698,2,"2024-07-10T06:10:44.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626319,1720591844639,-500.0,0.00013698,2,"2024-07-10T06:10:44.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626320,1720591844649,-627.22,0.00013698,2,"2024-07-10T06:10:44.649",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626321,1720591844659,-500.0,0.00013698,2,"2024-07-10T06:10:44.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626322,1720591844668,-500.0,0.00013698,2,"2024-07-10T06:10:44.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626323,1720591844678,-1435.43,0.00013698,2,"2024-07-10T06:10:44.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626324,1720591844687,-500.0,0.00013698,2,"2024-07-10T06:10:44.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626325,1720591844697,-818.96,0.00013698,2,"2024-07-10T06:10:44.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626326,1720591844707,-500.0,0.00013698,2,"2024-07-10T06:10:44.707",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626327,1720591844716,-500.0,0.00013698,2,"2024-07-10T06:10:44.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626328,1720591844726,-524.43,0.00013698,2,"2024-07-10T06:10:44.726",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626329,1720591844735,-500.0,0.00013698,2,"2024-07-10T06:10:44.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626330,1720591844745,-1386.92,0.00013698,2,"2024-07-10T06:10:44.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626331,1720591844755,-624.58,0.00013698,2,"2024-07-10T06:10:44.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626332,1720591844764,-500.0,0.00013698,2,"2024-07-10T06:10:44.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626333,1720591844774,-500.0,0.00013698,2,"2024-07-10T06:10:44.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626334,1720591844784,-500.0,0.00013698,2,"2024-07-10T06:10:44.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626335,1720591844793,-500.0,0.00013698,2,"2024-07-10T06:10:44.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626336,1720591844803,-563.79,0.00013698,2,"2024-07-10T06:10:44.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626337,1720591844813,-1424.22,0.00013698,2,"2024-07-10T06:10:44.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626338,1720591844823,-756.62,0.00013698,2,"2024-07-10T06:10:44.823",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626339,1720591844833,-500.0,0.00013698,2,"2024-07-10T06:10:44.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626340,1720591844843,-153.29227662,0.00013698,2,"2024-07-10T06:10:44.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626341,1720591844853,-1478.6,0.00013698,2,"2024-07-10T06:10:44.853",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626342,1720591844863,-408.96282283,0.00013698,2,"2024-07-10T06:10:44.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626343,1720591844877,-500.0,0.00013698,2,"2024-07-10T06:10:44.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626344,1720591844887,-235.93607,0.00013698,2,"2024-07-10T06:10:44.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626345,1720591844897,-235.93607,0.00013698,2,"2024-07-10T06:10:44.897",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626346,1720591844907,-530.55,0.00013698,2,"2024-07-10T06:10:44.907",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626347,1720591844917,-500.0,0.00013698,2,"2024-07-10T06:10:44.917",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626348,1720591844926,-500.0,0.00013698,2,"2024-07-10T06:10:44.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626349,1720591844936,-235.93607,0.00013698,2,"2024-07-10T06:10:44.936",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626350,1720591844946,-235.93607,0.00013698,2,"2024-07-10T06:10:44.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626351,1720591844956,-151.0,0.00013698,2,"2024-07-10T06:10:44.956",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626352,1720591844966,-151.0,0.00013698,2,"2024-07-10T06:10:44.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626353,1720591844976,-690.76,0.00013698,2,"2024-07-10T06:10:44.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626354,1720591844985,-500.0,0.00013698,2,"2024-07-10T06:10:44.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626355,1720591844995,-500.0,0.00013698,2,"2024-07-10T06:10:44.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626356,1720591845005,-500.0,0.00013698,2,"2024-07-10T06:10:45.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626357,1720591845014,-500.0,0.00013698,2,"2024-07-10T06:10:45.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626358,1720591845024,-1182.32,0.00013698,2,"2024-07-10T06:10:45.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626359,1720591845034,-391.67446121,0.00013698,2,"2024-07-10T06:10:45.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626360,1720591845043,-500.0,0.00013698,2,"2024-07-10T06:10:45.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626361,1720591845053,-808.77,0.00013698,2,"2024-07-10T06:10:45.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626362,1720591845062,-500.0,0.00013698,2,"2024-07-10T06:10:45.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626363,1720591845072,-500.0,0.00013698,2,"2024-07-10T06:10:45.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626364,1720591845082,-1456.46,0.00013698,2,"2024-07-10T06:10:45.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626365,1720591845092,-500.0,0.00013698,2,"2024-07-10T06:10:45.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626366,1720591845105,-1306.66,0.00013698,2,"2024-07-10T06:10:45.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626367,1720591845114,-508.00589381,0.00013698,2,"2024-07-10T06:10:45.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626368,1720591845124,-574.28,0.00013698,2,"2024-07-10T06:10:45.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626369,1720591845133,-500.0,0.00013698,2,"2024-07-10T06:10:45.133",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626370,1720591845143,-1270.33,0.00013698,2,"2024-07-10T06:10:45.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626371,1720591845152,-500.0,0.00013698,2,"2024-07-10T06:10:45.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626372,1720591845164,-500.0,0.00013698,2,"2024-07-10T06:10:45.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626373,1720591845174,-500.0,0.00013698,2,"2024-07-10T06:10:45.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626374,1720591845183,-500.0,0.00013698,2,"2024-07-10T06:10:45.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626375,1720591845192,-500.0,0.00013698,2,"2024-07-10T06:10:45.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626376,1720591845202,-500.0,0.00013698,2,"2024-07-10T06:10:45.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626377,1720591845212,-500.0,0.00013698,2,"2024-07-10T06:10:45.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626378,1720591845221,-500.0,0.00013698,2,"2024-07-10T06:10:45.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626379,1720591845230,-500.0,0.00013698,2,"2024-07-10T06:10:45.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626380,1720591845240,-1691.29,0.00013698,2,"2024-07-10T06:10:45.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626381,1720591845249,-500.0,0.00013698,2,"2024-07-10T06:10:45.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626382,1720591845259,-500.0,0.00013698,2,"2024-07-10T06:10:45.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626383,1720591845269,-500.0,0.00013698,2,"2024-07-10T06:10:45.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626384,1720591845279,-500.0,0.00013698,2,"2024-07-10T06:10:45.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626385,1720591845289,-500.0,0.00013698,2,"2024-07-10T06:10:45.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626386,1720591845298,-500.0,0.00013698,2,"2024-07-10T06:10:45.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626387,1720591845308,-500.0,0.00013698,2,"2024-07-10T06:10:45.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626388,1720591845319,-500.0,0.00013698,2,"2024-07-10T06:10:45.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626389,1720591845329,-1278.59,0.00013698,2,"2024-07-10T06:10:45.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626390,1720591845339,-2704.89,0.00013698,2,"2024-07-10T06:10:45.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626391,1720591845350,-500.0,0.00013698,2,"2024-07-10T06:10:45.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626392,1720591845360,-1815.87,0.00013698,2,"2024-07-10T06:10:45.360",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626393,1720591845369,-500.0,0.00013698,2,"2024-07-10T06:10:45.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626394,1720591845379,-500.0,0.00013698,2,"2024-07-10T06:10:45.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626395,1720591845389,-151.0,0.00013698,2,"2024-07-10T06:10:45.389",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626396,1720591845399,-500.0,0.00013698,2,"2024-07-10T06:10:45.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626397,1720591845408,-151.0,0.00013698,2,"2024-07-10T06:10:45.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626398,1720591845418,-500.0,0.00013698,2,"2024-07-10T06:10:45.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626399,1720591845427,-823.05,0.00013698,2,"2024-07-10T06:10:45.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626400,1720591845437,-500.0,0.00013698,2,"2024-07-10T06:10:45.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626401,1720591845447,-595.33906988,0.00013698,2,"2024-07-10T06:10:45.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626402,1720591845456,-730.91,0.00013698,2,"2024-07-10T06:10:45.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626403,1720591845467,-500.0,0.00013698,2,"2024-07-10T06:10:45.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626404,1720591845476,-603.51,0.00013698,2,"2024-07-10T06:10:45.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626405,1720591845487,-500.0,0.00013698,2,"2024-07-10T06:10:45.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626406,1720591845497,-500.0,0.00013698,2,"2024-07-10T06:10:45.497",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626407,1720591845507,-931.29,0.00013698,2,"2024-07-10T06:10:45.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626408,1720591845516,-536.01,0.00013698,2,"2024-07-10T06:10:45.516",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626409,1720591845527,-500.0,0.00013698,2,"2024-07-10T06:10:45.527",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626410,1720591845537,-500.0,0.00013698,2,"2024-07-10T06:10:45.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626411,1720591845547,-808.99,0.00013698,2,"2024-07-10T06:10:45.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626412,1720591845556,-500.0,0.00013698,2,"2024-07-10T06:10:45.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626413,1720591845566,-500.0,0.00013698,2,"2024-07-10T06:10:45.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626414,1720591845575,-500.0,0.00013698,2,"2024-07-10T06:10:45.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626415,1720591845585,-500.0,0.00013698,2,"2024-07-10T06:10:45.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626416,1720591845596,-500.0,0.00013698,2,"2024-07-10T06:10:45.596",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626417,1720591845608,-500.0,0.00013698,2,"2024-07-10T06:10:45.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626418,1720591845618,-500.0,0.00013698,2,"2024-07-10T06:10:45.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626419,1720591845627,-500.0,0.00013698,2,"2024-07-10T06:10:45.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626420,1720591845638,-500.0,0.00013698,2,"2024-07-10T06:10:45.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626421,1720591845647,-500.0,0.00013698,2,"2024-07-10T06:10:45.647",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626422,1720591845657,-500.0,0.00013698,2,"2024-07-10T06:10:45.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626423,1720591845667,-500.0,0.00013698,2,"2024-07-10T06:10:45.667",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626424,1720591845676,-500.0,0.00013698,2,"2024-07-10T06:10:45.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626425,1720591845686,-1120.54,0.00013698,2,"2024-07-10T06:10:45.686",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626426,1720591845695,-500.0,0.00013698,2,"2024-07-10T06:10:45.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626427,1720591845714,-500.0,0.00013698,2,"2024-07-10T06:10:45.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626428,1720591845724,-500.0,0.00013698,2,"2024-07-10T06:10:45.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626429,1720591845734,-881.56,0.00013698,2,"2024-07-10T06:10:45.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626430,1720591845743,-500.0,0.00013698,2,"2024-07-10T06:10:45.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626431,1720591845753,-500.0,0.00013698,2,"2024-07-10T06:10:45.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626432,1720591845763,-500.0,0.00013698,2,"2024-07-10T06:10:45.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626433,1720591845773,-500.0,0.00013698,2,"2024-07-10T06:10:45.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626434,1720591845783,-500.0,0.00013698,2,"2024-07-10T06:10:45.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626435,1720591845792,-1108.29,0.00013698,2,"2024-07-10T06:10:45.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626436,1720591845802,-500.0,0.00013698,2,"2024-07-10T06:10:45.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626437,1720591845814,-500.0,0.00013698,2,"2024-07-10T06:10:45.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626438,1720591845824,-500.0,0.00013698,2,"2024-07-10T06:10:45.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626440,1720591845834,-500.0,0.00013698,2,"2024-07-10T06:10:45.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626441,1720591845844,-500.0,0.00013698,2,"2024-07-10T06:10:45.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626442,1720591845854,-500.0,0.00013698,2,"2024-07-10T06:10:45.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626443,1720591845863,-500.0,0.00013698,2,"2024-07-10T06:10:45.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626444,1720591845874,-875.19,0.00013698,2,"2024-07-10T06:10:45.874",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626445,1720591845884,-937.1,0.00013698,2,"2024-07-10T06:10:45.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626446,1720591845893,-500.0,0.00013698,2,"2024-07-10T06:10:45.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626447,1720591845903,-500.0,0.00013698,2,"2024-07-10T06:10:45.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626448,1720591845912,-500.0,0.00013698,2,"2024-07-10T06:10:45.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626449,1720591845922,-577.4,0.00013698,2,"2024-07-10T06:10:45.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626450,1720591845932,-715.31,0.00013698,2,"2024-07-10T06:10:45.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626451,1720591845943,-1116.29,0.00013698,2,"2024-07-10T06:10:45.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626452,1720591845954,-500.0,0.00013698,2,"2024-07-10T06:10:45.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626453,1720591845963,-500.0,0.00013698,2,"2024-07-10T06:10:45.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626454,1720591845973,-500.0,0.00013698,2,"2024-07-10T06:10:45.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626455,1720591845984,-500.0,0.00013698,2,"2024-07-10T06:10:45.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626456,1720591845994,-620.06130304,0.00013698,2,"2024-07-10T06:10:45.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626457,1720591846004,-151.0,0.00013698,2,"2024-07-10T06:10:46.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626458,1720591846014,-151.0,0.00013698,2,"2024-07-10T06:10:46.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626459,1720591846024,-500.0,0.00013698,2,"2024-07-10T06:10:46.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626460,1720591846034,-1892.57,0.00013698,2,"2024-07-10T06:10:46.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626461,1720591846045,-875.61,0.00013698,2,"2024-07-10T06:10:46.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626462,1720591846057,-500.0,0.00013698,2,"2024-07-10T06:10:46.057",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626463,1720591846067,-743.19,0.00013698,2,"2024-07-10T06:10:46.067",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626464,1720591846077,-613.73,0.00013698,2,"2024-07-10T06:10:46.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626465,1720591846086,-1253.8,0.00013698,2,"2024-07-10T06:10:46.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626466,1720591846097,-500.0,0.00013698,2,"2024-07-10T06:10:46.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626467,1720591846108,-397.21114762,0.00013698,2,"2024-07-10T06:10:46.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626468,1720591846117,-511.81,0.00013698,2,"2024-07-10T06:10:46.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626469,1720591846126,-500.0,0.00013698,2,"2024-07-10T06:10:46.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626470,1720591846136,-685.6,0.00013698,2,"2024-07-10T06:10:46.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626471,1720591846145,-500.0,0.00013698,2,"2024-07-10T06:10:46.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626472,1720591846155,-578.6642,0.00013698,2,"2024-07-10T06:10:46.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626473,1720591846164,-500.0,0.00013698,2,"2024-07-10T06:10:46.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626474,1720591846174,-1543.3,0.00013698,2,"2024-07-10T06:10:46.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626475,1720591846185,-500.0,0.00013698,2,"2024-07-10T06:10:46.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626476,1720591846196,-577.40348743,0.00013698,2,"2024-07-10T06:10:46.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626477,1720591846208,-500.0,0.00013698,2,"2024-07-10T06:10:46.208",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626478,1720591846220,-500.0,0.00013698,2,"2024-07-10T06:10:46.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626479,1720591846231,-1348.23,0.00013698,2,"2024-07-10T06:10:46.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626480,1720591846240,-1146.04,0.00013698,2,"2024-07-10T06:10:46.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626481,1720591846254,-500.0,0.00013698,2,"2024-07-10T06:10:46.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626482,1720591846263,-864.25,0.00013698,2,"2024-07-10T06:10:46.263",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626483,1720591846273,-500.0,0.00013698,2,"2024-07-10T06:10:46.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626484,1720591846283,-500.0,0.00013698,2,"2024-07-10T06:10:46.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626485,1720591846293,-500.0,0.00013698,2,"2024-07-10T06:10:46.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626486,1720591846304,-1410.74,0.00013698,2,"2024-07-10T06:10:46.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626487,1720591846314,-504.48711167,0.00013698,2,"2024-07-10T06:10:46.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626488,1720591846324,-500.0,0.00013698,2,"2024-07-10T06:10:46.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626489,1720591846335,-151.0,0.00013698,2,"2024-07-10T06:10:46.335",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626490,1720591846346,-500.0,0.00013698,2,"2024-07-10T06:10:46.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626491,1720591846358,-2002.75,0.00013698,2,"2024-07-10T06:10:46.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626492,1720591846368,-151.0,0.00013698,2,"2024-07-10T06:10:46.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626493,1720591846378,-151.0,0.00013698,2,"2024-07-10T06:10:46.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626494,1720591846390,-500.0,0.00013698,2,"2024-07-10T06:10:46.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626495,1720591846399,-500.0,0.00013698,2,"2024-07-10T06:10:46.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626498,1720591846856,-151.0,0.00013698,2,"2024-07-10T06:10:46.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626499,1720591846867,-151.0,0.00013698,2,"2024-07-10T06:10:46.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626500,1720591846876,-998.07,0.00013698,2,"2024-07-10T06:10:46.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626501,1720591846886,-874.59,0.00013698,2,"2024-07-10T06:10:46.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626502,1720591846896,-500.0,0.00013698,2,"2024-07-10T06:10:46.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626503,1720591846906,-500.0,0.00013698,2,"2024-07-10T06:10:46.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626504,1720591846916,-920.24,0.00013698,2,"2024-07-10T06:10:46.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626505,1720591846926,-500.0,0.00013698,2,"2024-07-10T06:10:46.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626506,1720591846936,-151.0,0.00013698,2,"2024-07-10T06:10:46.936",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626507,1720591846945,-500.0,0.00013698,2,"2024-07-10T06:10:46.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626508,1720591846955,-500.0,0.00013698,2,"2024-07-10T06:10:46.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626509,1720591846967,-500.0,0.00013698,2,"2024-07-10T06:10:46.967",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626510,1720591846976,-500.0,0.00013698,2,"2024-07-10T06:10:46.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626511,1720591846986,-1407.04,0.00013698,2,"2024-07-10T06:10:46.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626512,1720591846995,-500.0,0.00013698,2,"2024-07-10T06:10:46.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626513,1720591847005,-2564.4,0.00013698,2,"2024-07-10T06:10:47.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626514,1720591847015,-785.48,0.00013698,2,"2024-07-10T06:10:47.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626515,1720591847026,-500.0,0.00013698,2,"2024-07-10T06:10:47.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626516,1720591847035,-500.0,0.00013698,2,"2024-07-10T06:10:47.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626517,1720591847045,-155.38601885,0.00013698,2,"2024-07-10T06:10:47.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626518,1720591847054,-852.64,0.00013698,2,"2024-07-10T06:10:47.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626519,1720591847064,-500.0,0.00013698,2,"2024-07-10T06:10:47.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626520,1720591847073,-500.0,0.00013698,2,"2024-07-10T06:10:47.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626521,1720591847082,-500.0,0.00013698,2,"2024-07-10T06:10:47.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626522,1720591847093,-500.0,0.00013698,2,"2024-07-10T06:10:47.093",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626523,1720591847103,-500.0,0.00013698,2,"2024-07-10T06:10:47.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626524,1720591847113,-500.0,0.00013698,2,"2024-07-10T06:10:47.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626525,1720591847122,-845.76,0.00013698,2,"2024-07-10T06:10:47.122",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626526,1720591847131,-500.0,0.00013698,2,"2024-07-10T06:10:47.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626527,1720591847141,-500.0,0.00013698,2,"2024-07-10T06:10:47.141",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626528,1720591847150,-500.0,0.00013698,2,"2024-07-10T06:10:47.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626529,1720591847160,-481.05641946,0.00013698,2,"2024-07-10T06:10:47.160",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626530,1720591847170,-1211.81,0.00013698,2,"2024-07-10T06:10:47.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626531,1720591847180,-629.47,0.00013698,2,"2024-07-10T06:10:47.180",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626532,1720591847189,-500.0,0.00013698,2,"2024-07-10T06:10:47.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626533,1720591847199,-381.84714498,0.00013698,2,"2024-07-10T06:10:47.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626534,1720591847208,-1805.06,0.00013698,2,"2024-07-10T06:10:47.208",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626535,1720591847217,-657.09,0.00013698,2,"2024-07-10T06:10:47.217",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626536,1720591847227,-711.19,0.00013698,2,"2024-07-10T06:10:47.227",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626537,1720591847237,-500.0,0.00013698,2,"2024-07-10T06:10:47.237",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626538,1720591847246,-500.0,0.00013698,2,"2024-07-10T06:10:47.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626539,1720591847255,-659.05,0.00013698,2,"2024-07-10T06:10:47.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626540,1720591847264,-500.0,0.00013698,2,"2024-07-10T06:10:47.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626541,1720591847274,-1211.77,0.00013698,2,"2024-07-10T06:10:47.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626542,1720591847283,-500.0,0.00013698,2,"2024-07-10T06:10:47.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626543,1720591847292,-500.0,0.00013698,2,"2024-07-10T06:10:47.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626544,1720591847302,-1213.11,0.00013698,2,"2024-07-10T06:10:47.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626545,1720591847312,-151.0,0.00013698,2,"2024-07-10T06:10:47.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626546,1720591847322,-151.0,0.00013698,2,"2024-07-10T06:10:47.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626547,1720591847333,-500.0,0.00013698,2,"2024-07-10T06:10:47.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626548,1720591847342,-20000.0,0.00013698,2,"2024-07-10T06:10:47.342",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626549,1720591847353,-645.78,0.00013698,2,"2024-07-10T06:10:47.353",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626550,1720591847367,-500.0,0.00013698,2,"2024-07-10T06:10:47.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626551,1720591847376,-500.0,0.00013698,2,"2024-07-10T06:10:47.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626552,1720591847386,-1714.22,0.00013698,2,"2024-07-10T06:10:47.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626553,1720591847395,-500.0,0.00013698,2,"2024-07-10T06:10:47.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626554,1720591847406,-600.86,0.00013698,2,"2024-07-10T06:10:47.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626555,1720591847415,-153.5829,0.00013698,2,"2024-07-10T06:10:47.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626556,1720591847425,-500.0,0.00013698,2,"2024-07-10T06:10:47.425",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626557,1720591847434,-521.49,0.00013698,2,"2024-07-10T06:10:47.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626558,1720591847444,-500.0,0.00013698,2,"2024-07-10T06:10:47.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626559,1720591847454,-778.67,0.00013698,2,"2024-07-10T06:10:47.454",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626560,1720591847464,-500.0,0.00013698,2,"2024-07-10T06:10:47.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626561,1720591847473,-500.0,0.00013698,2,"2024-07-10T06:10:47.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626562,1720591847483,-151.0,0.00013698,2,"2024-07-10T06:10:47.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626563,1720591847494,-500.0,0.00013698,2,"2024-07-10T06:10:47.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626564,1720591847503,-151.0,0.00013698,2,"2024-07-10T06:10:47.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626565,1720591847515,-151.0,0.00013698,2,"2024-07-10T06:10:47.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626566,1720591847525,-151.0,0.00013698,2,"2024-07-10T06:10:47.525",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626567,1720591847535,-500.0,0.00013698,2,"2024-07-10T06:10:47.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626568,1720591847546,-500.0,0.00013698,2,"2024-07-10T06:10:47.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626569,1720591847557,-500.0,0.00013698,2,"2024-07-10T06:10:47.557",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626570,1720591847568,-627.17,0.00013698,2,"2024-07-10T06:10:47.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626571,1720591847579,-506.61,0.00013698,2,"2024-07-10T06:10:47.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626572,1720591847588,-151.0,0.00013698,2,"2024-07-10T06:10:47.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626573,1720591847600,-615.1,0.00013698,2,"2024-07-10T06:10:47.600",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626574,1720591847611,-151.0,0.00013698,2,"2024-07-10T06:10:47.611",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626575,1720591847621,-151.0,0.00013698,2,"2024-07-10T06:10:47.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626576,1720591847632,-694.82,0.00013698,2,"2024-07-10T06:10:47.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626577,1720591847641,-500.0,0.00013698,2,"2024-07-10T06:10:47.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626578,1720591847651,-151.0,0.00013698,2,"2024-07-10T06:10:47.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626579,1720591847662,-151.0,0.00013698,2,"2024-07-10T06:10:47.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626580,1720591847672,-500.0,0.00013698,2,"2024-07-10T06:10:47.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626581,1720591847683,-151.0,0.00013698,2,"2024-07-10T06:10:47.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626582,1720591847693,-151.0,0.00013698,2,"2024-07-10T06:10:47.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626583,1720591847705,-243.71214,0.00013698,2,"2024-07-10T06:10:47.705",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626584,1720591847715,-1705.16,0.00013698,2,"2024-07-10T06:10:47.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626585,1720591847724,-1303.83,0.00013698,2,"2024-07-10T06:10:47.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626586,1720591847734,-500.0,0.00013698,2,"2024-07-10T06:10:47.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626587,1720591847744,-1049.09,0.00013698,2,"2024-07-10T06:10:47.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626588,1720591847754,-500.0,0.00013698,2,"2024-07-10T06:10:47.754",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626589,1720591847764,-663.8,0.00013698,2,"2024-07-10T06:10:47.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626590,1720591847774,-500.0,0.00013698,2,"2024-07-10T06:10:47.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626591,1720591847784,-500.0,0.00013698,2,"2024-07-10T06:10:47.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626592,1720591847795,-151.0,0.00013698,2,"2024-07-10T06:10:47.795",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626593,1720591847804,-151.0,0.00013698,2,"2024-07-10T06:10:47.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626594,1720591847815,-2303.66,0.00013698,2,"2024-07-10T06:10:47.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626595,1720591847825,-1960.02,0.00013698,2,"2024-07-10T06:10:47.825",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626596,1720591847835,-151.0,0.00013698,2,"2024-07-10T06:10:47.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626597,1720591847844,-500.0,0.00013698,2,"2024-07-10T06:10:47.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626598,1720591847856,-151.0,0.00013698,2,"2024-07-10T06:10:47.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626599,1720591847866,-500.0,0.00013698,2,"2024-07-10T06:10:47.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626600,1720591847877,-500.0,0.00013698,2,"2024-07-10T06:10:47.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626601,1720591847887,-500.0,0.00013698,2,"2024-07-10T06:10:47.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626602,1720591847898,-895.78,0.00013698,2,"2024-07-10T06:10:47.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626603,1720591847911,-151.0,0.00013698,2,"2024-07-10T06:10:47.911",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626604,1720591847922,-151.0,0.00013698,2,"2024-07-10T06:10:47.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626605,1720591847934,-151.0,0.00013698,2,"2024-07-10T06:10:47.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626606,1720591847944,-151.0,0.00013698,2,"2024-07-10T06:10:47.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626607,1720591847955,-1348.05,0.00013698,2,"2024-07-10T06:10:47.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626608,1720591847965,-500.0,0.00013698,2,"2024-07-10T06:10:47.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626609,1720591847975,-1480.39,0.00013698,2,"2024-07-10T06:10:47.975",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626610,1720591847984,-500.0,0.00013698,2,"2024-07-10T06:10:47.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626611,1720591847994,-619.25,0.00013698,2,"2024-07-10T06:10:47.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626612,1720591848003,-500.0,0.00013698,2,"2024-07-10T06:10:48.003",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626613,1720591848013,-500.0,0.00013698,2,"2024-07-10T06:10:48.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626614,1720591848022,-500.0,0.00013698,2,"2024-07-10T06:10:48.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626615,1720591848031,-151.0,0.00013698,2,"2024-07-10T06:10:48.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626616,1720591848041,-1135.24,0.00013698,2,"2024-07-10T06:10:48.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626617,1720591848051,-506.39620448,0.00013698,2,"2024-07-10T06:10:48.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626618,1720591848060,-151.0,0.00013698,2,"2024-07-10T06:10:48.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626619,1720591848070,-500.0,0.00013698,2,"2024-07-10T06:10:48.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626620,1720591848080,-151.0,0.00013698,2,"2024-07-10T06:10:48.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626621,1720591848091,-151.0,0.00013698,2,"2024-07-10T06:10:48.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626622,1720591848102,-500.0,0.00013698,2,"2024-07-10T06:10:48.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626623,1720591848112,-650.02,0.00013698,2,"2024-07-10T06:10:48.112",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626624,1720591848122,-500.0,0.00013698,2,"2024-07-10T06:10:48.122",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626625,1720591848131,-278.33444391,0.00013698,2,"2024-07-10T06:10:48.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626626,1720591848140,-500.0,0.00013698,2,"2024-07-10T06:10:48.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626627,1720591848149,-151.0,0.00013698,2,"2024-07-10T06:10:48.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626628,1720591848159,-1335.95,0.00013698,2,"2024-07-10T06:10:48.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626629,1720591848168,-237.557696,0.00013698,2,"2024-07-10T06:10:48.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626630,1720591848177,-500.0,0.00013698,2,"2024-07-10T06:10:48.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626631,1720591848186,-555.91,0.00013698,2,"2024-07-10T06:10:48.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626632,1720591848195,-2500.0,0.00013698,3,"2024-07-10T06:10:48.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626633,1720591848205,-500.0,0.00013698,2,"2024-07-10T06:10:48.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626634,1720591848214,-1298.03,0.00013698,2,"2024-07-10T06:10:48.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626635,1720591848223,-1082.16,0.00013698,2,"2024-07-10T06:10:48.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626636,1720591848233,-1760.12,0.00013698,2,"2024-07-10T06:10:48.233",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626637,1720591848243,-789.32,0.00013698,2,"2024-07-10T06:10:48.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626638,1720591848252,-151.0,0.00013698,2,"2024-07-10T06:10:48.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626639,1720591848262,-651.7,0.00013698,2,"2024-07-10T06:10:48.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626640,1720591848272,-151.0,0.00013698,2,"2024-07-10T06:10:48.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626641,1720591848281,-299.428551,0.00013698,2,"2024-07-10T06:10:48.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626642,1720591848291,-1015.43,0.00013698,2,"2024-07-10T06:10:48.291",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626643,1720591848300,-151.0,0.00013698,2,"2024-07-10T06:10:48.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626644,1720591848310,-151.0,0.00013698,2,"2024-07-10T06:10:48.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626645,1720591848320,-151.0,0.00013698,2,"2024-07-10T06:10:48.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626646,1720591848329,-151.0,0.00013698,2,"2024-07-10T06:10:48.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626647,1720591848339,-500.0,0.00013698,2,"2024-07-10T06:10:48.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626648,1720591848350,-1616.63,0.00013698,2,"2024-07-10T06:10:48.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626649,1720591848359,-2585.22,0.00013698,2,"2024-07-10T06:10:48.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626650,1720591848369,-2128.17,0.00013698,2,"2024-07-10T06:10:48.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626651,1720591848378,-2026.27,0.00013698,2,"2024-07-10T06:10:48.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626652,1720591848388,-500.0,0.00013698,2,"2024-07-10T06:10:48.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626653,1720591848397,-151.0,0.00013698,2,"2024-07-10T06:10:48.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626654,1720591848407,-647.4,0.00013698,2,"2024-07-10T06:10:48.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626655,1720591848415,-500.0,0.00013698,2,"2024-07-10T06:10:48.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626656,1720591848425,-500.0,0.00013698,2,"2024-07-10T06:10:48.425",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626657,1720591848434,-151.0,0.00013698,2,"2024-07-10T06:10:48.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626658,1720591848443,-1002.22,0.00013698,2,"2024-07-10T06:10:48.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626659,1720591848452,-151.0,0.00013698,2,"2024-07-10T06:10:48.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626660,1720591848461,-151.0,0.00013698,2,"2024-07-10T06:10:48.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626661,1720591848471,-500.0,0.00013698,2,"2024-07-10T06:10:48.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626662,1720591848481,-1459.25,0.00013698,2,"2024-07-10T06:10:48.481",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626663,1720591848490,-500.0,0.00013698,2,"2024-07-10T06:10:48.490",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626664,1720591848499,-419.65579262,0.00013698,2,"2024-07-10T06:10:48.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626665,1720591848509,-500.0,0.00013698,2,"2024-07-10T06:10:48.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626666,1720591848518,-1682.12,0.00013698,2,"2024-07-10T06:10:48.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626667,1720591848528,-1276.87010162,0.00013698,2,"2024-07-10T06:10:48.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626668,1720591848537,-547.23,0.00013698,2,"2024-07-10T06:10:48.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626669,1720591848547,-500.0,0.00013698,2,"2024-07-10T06:10:48.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626670,1720591848558,-1164.09,0.00013698,2,"2024-07-10T06:10:48.558",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626671,1720591848568,-958.61,0.00013698,2,"2024-07-10T06:10:48.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626672,1720591848578,-500.0,0.00013698,2,"2024-07-10T06:10:48.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626673,1720591848587,-500.0,0.00013698,2,"2024-07-10T06:10:48.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626674,1720591848597,-500.0,0.00013698,2,"2024-07-10T06:10:48.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626675,1720591848608,-500.0,0.00013698,2,"2024-07-10T06:10:48.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626676,1720591848617,-500.0,0.00013698,2,"2024-07-10T06:10:48.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626677,1720591848627,-500.0,0.00013698,2,"2024-07-10T06:10:48.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626678,1720591848636,-500.0,0.00013698,2,"2024-07-10T06:10:48.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626679,1720591848645,-500.0,0.00013698,2,"2024-07-10T06:10:48.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626680,1720591848655,-500.0,0.00013698,2,"2024-07-10T06:10:48.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626681,1720591848666,-500.0,0.00013698,2,"2024-07-10T06:10:48.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626682,1720591848676,-813.75,0.00013698,2,"2024-07-10T06:10:48.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626683,1720591848686,-500.0,0.00013698,2,"2024-07-10T06:10:48.686",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626684,1720591848695,-774.68,0.00013698,2,"2024-07-10T06:10:48.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626685,1720591848705,-235.85465544,0.00013698,2,"2024-07-10T06:10:48.705",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626686,1720591848714,-500.0,0.00013698,2,"2024-07-10T06:10:48.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626687,1720591848724,-500.0,0.00013698,2,"2024-07-10T06:10:48.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626688,1720591848733,-500.0,0.00013698,2,"2024-07-10T06:10:48.733",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626689,1720591848744,-500.0,0.00013698,2,"2024-07-10T06:10:48.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626690,1720591848754,-1476.02,0.00013698,2,"2024-07-10T06:10:48.754",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626691,1720591848764,-500.0,0.00013698,2,"2024-07-10T06:10:48.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626692,1720591848773,-500.0,0.00013698,2,"2024-07-10T06:10:48.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626693,1720591848783,-500.0,0.00013698,2,"2024-07-10T06:10:48.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626694,1720591848794,-500.0,0.00013698,2,"2024-07-10T06:10:48.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626695,1720591848803,-500.0,0.00013698,2,"2024-07-10T06:10:48.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626696,1720591848816,-1690.86,0.00013698,2,"2024-07-10T06:10:48.816",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626697,1720591848826,-698.32,0.00013698,2,"2024-07-10T06:10:48.826",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626698,1720591848836,-500.0,0.00013698,2,"2024-07-10T06:10:48.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626699,1720591848846,-500.0,0.00013698,2,"2024-07-10T06:10:48.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626700,1720591848858,-767.34,0.00013698,2,"2024-07-10T06:10:48.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626701,1720591848868,-1145.6,0.00013698,2,"2024-07-10T06:10:48.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626702,1720591848880,-1538.11,0.00013698,2,"2024-07-10T06:10:48.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626703,1720591848889,-608.16,0.00013698,2,"2024-07-10T06:10:48.889",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626704,1720591848899,-500.0,0.00013698,2,"2024-07-10T06:10:48.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626705,1720591848908,-585.91703501,0.00013698,2,"2024-07-10T06:10:48.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626706,1720591848917,-500.0,0.00013698,2,"2024-07-10T06:10:48.917",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626707,1720591848927,-500.0,0.00013698,2,"2024-07-10T06:10:48.927",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626708,1720591848936,-500.0,0.00013698,2,"2024-07-10T06:10:48.936",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626709,1720591848946,-500.0,0.00013698,2,"2024-07-10T06:10:48.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626710,1720591848955,-500.0,0.00013698,2,"2024-07-10T06:10:48.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626711,1720591848965,-500.0,0.00013698,2,"2024-07-10T06:10:48.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626712,1720591848974,-500.0,0.00013698,2,"2024-07-10T06:10:48.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626713,1720591848984,-1257.84,0.00013698,2,"2024-07-10T06:10:48.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626714,1720591848994,-822.23,0.00013698,2,"2024-07-10T06:10:48.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626715,1720591849011,-500.0,0.00013698,2,"2024-07-10T06:10:49.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626716,1720591849024,-500.0,0.00013698,2,"2024-07-10T06:10:49.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626717,1720591849034,-576.59,0.00013698,2,"2024-07-10T06:10:49.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626718,1720591849044,-1539.01,0.00013698,2,"2024-07-10T06:10:49.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626719,1720591849054,-722.18,0.00013698,2,"2024-07-10T06:10:49.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626720,1720591849063,-2476.36,0.00013698,2,"2024-07-10T06:10:49.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626721,1720591849073,-1657.19,0.00013698,2,"2024-07-10T06:10:49.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626722,1720591849083,-500.0,0.00013698,2,"2024-07-10T06:10:49.083",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626723,1720591849094,-500.0,0.00013698,2,"2024-07-10T06:10:49.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626724,1720591849105,-500.0,0.00013698,2,"2024-07-10T06:10:49.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626725,1720591849115,-500.0,0.00013698,2,"2024-07-10T06:10:49.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626726,1720591849125,-774.31,0.00013698,2,"2024-07-10T06:10:49.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626727,1720591849134,-500.0,0.00013698,2,"2024-07-10T06:10:49.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626728,1720591849144,-500.0,0.00013698,2,"2024-07-10T06:10:49.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626729,1720591849153,-686.24,0.00013698,2,"2024-07-10T06:10:49.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626730,1720591849163,-500.0,0.00013698,2,"2024-07-10T06:10:49.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626731,1720591849172,-884.71,0.00013698,2,"2024-07-10T06:10:49.172",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626732,1720591849181,-500.0,0.00013698,2,"2024-07-10T06:10:49.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626733,1720591849191,-672.3,0.00013698,2,"2024-07-10T06:10:49.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626734,1720591849201,-500.0,0.00013698,2,"2024-07-10T06:10:49.201",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626735,1720591849210,-500.0,0.00013698,2,"2024-07-10T06:10:49.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626736,1720591849219,-500.0,0.00013698,2,"2024-07-10T06:10:49.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626737,1720591849400,-563.39,0.00013698,2,"2024-07-10T06:10:49.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626738,1720591849410,-151.0,0.00013698,2,"2024-07-10T06:10:49.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626739,1720591849420,-151.0,0.00013698,2,"2024-07-10T06:10:49.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626740,1720591849430,-500.0,0.00013698,2,"2024-07-10T06:10:49.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626741,1720591849440,-500.0,0.00013698,2,"2024-07-10T06:10:49.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626742,1720591849450,-500.0,0.00013698,2,"2024-07-10T06:10:49.450",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626743,1720591849459,-743.18,0.00013698,2,"2024-07-10T06:10:49.459",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626744,1720591849469,-3086.32,0.00013698,2,"2024-07-10T06:10:49.469",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626745,1720591849478,-2481.44,0.00013698,2,"2024-07-10T06:10:49.478",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626746,1720591849488,-500.0,0.00013698,2,"2024-07-10T06:10:49.488",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626747,1720591849497,-500.0,0.00013698,2,"2024-07-10T06:10:49.497",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626748,1720591849508,-584.98,0.00013698,2,"2024-07-10T06:10:49.508",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626749,1720591849518,-530.22,0.00013698,2,"2024-07-10T06:10:49.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626750,1720591849528,-1334.1,0.00013698,2,"2024-07-10T06:10:49.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626751,1720591849539,-940.1,0.00013698,2,"2024-07-10T06:10:49.539",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626752,1720591849550,-500.0,0.00013698,2,"2024-07-10T06:10:49.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626753,1720591849559,-2974.56,0.00013698,2,"2024-07-10T06:10:49.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626754,1720591849568,-151.0,0.00013698,2,"2024-07-10T06:10:49.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626755,1720591849578,-719.98,0.00013698,2,"2024-07-10T06:10:49.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626756,1720591849589,-151.0,0.00013698,2,"2024-07-10T06:10:49.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626757,1720591849599,-1323.92,0.00013698,2,"2024-07-10T06:10:49.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626758,1720591849608,-500.0,0.00013698,2,"2024-07-10T06:10:49.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626759,1720591849619,-500.0,0.00013698,2,"2024-07-10T06:10:49.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626760,1720591849628,-500.0,0.00013698,2,"2024-07-10T06:10:49.628",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626761,1720591849638,-500.0,0.00013698,2,"2024-07-10T06:10:49.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626762,1720591849647,-1114.0,0.00013698,2,"2024-07-10T06:10:49.647",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626763,1720591849657,-771.94,0.00013698,2,"2024-07-10T06:10:49.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626764,1720591849666,-151.0,0.00013698,2,"2024-07-10T06:10:49.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626765,1720591849676,-644.92,0.00013698,2,"2024-07-10T06:10:49.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626766,1720591849687,-500.0,0.00013698,2,"2024-07-10T06:10:49.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626767,1720591849696,-155.131981,0.00013698,2,"2024-07-10T06:10:49.696",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626768,1720591849706,-896.83,0.00013698,2,"2024-07-10T06:10:49.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626769,1720591849715,-500.0,0.00013698,2,"2024-07-10T06:10:49.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626770,1720591849724,-1975.51,0.00013698,2,"2024-07-10T06:10:49.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626771,1720591849734,-1560.6,0.00013698,2,"2024-07-10T06:10:49.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626772,1720591849743,-500.0,0.00013698,2,"2024-07-10T06:10:49.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626773,1720591849753,-500.0,0.00013698,2,"2024-07-10T06:10:49.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626774,1720591849763,-890.06,0.00013698,2,"2024-07-10T06:10:49.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626775,1720591849772,-1846.44,0.00013698,2,"2024-07-10T06:10:49.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626776,1720591849781,-1208.23,0.00013698,2,"2024-07-10T06:10:49.781",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626777,1720591849790,-500.0,0.00013698,2,"2024-07-10T06:10:49.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626778,1720591849800,-500.0,0.00013698,2,"2024-07-10T06:10:49.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626779,1720591849809,-500.0,0.00013698,2,"2024-07-10T06:10:49.809",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626780,1720591849820,-500.0,0.00013698,2,"2024-07-10T06:10:49.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626781,1720591849828,-884.9,0.00013698,2,"2024-07-10T06:10:49.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626782,1720591849838,-500.0,0.00013698,2,"2024-07-10T06:10:49.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626783,1720591849847,-500.0,0.00013698,2,"2024-07-10T06:10:49.847",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626784,1720591849857,-500.0,0.00013698,2,"2024-07-10T06:10:49.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626785,1720591849866,-500.0,0.00013698,2,"2024-07-10T06:10:49.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626786,1720591849876,-2064.65,0.00013698,2,"2024-07-10T06:10:49.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626787,1720591849885,-500.0,0.00013698,2,"2024-07-10T06:10:49.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626788,1720591849894,-500.0,0.00013698,2,"2024-07-10T06:10:49.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626789,1720591849903,-500.0,0.00013698,2,"2024-07-10T06:10:49.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626790,1720591849913,-500.0,0.00013698,2,"2024-07-10T06:10:49.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626791,1720591849922,-151.0,0.00013698,2,"2024-07-10T06:10:49.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626792,1720591849932,-151.0,0.00013698,2,"2024-07-10T06:10:49.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626793,1720591849941,-2218.34,0.00013698,2,"2024-07-10T06:10:49.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626794,1720591849951,-500.0,0.00013698,2,"2024-07-10T06:10:49.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626795,1720591849960,-836.83,0.00013698,2,"2024-07-10T06:10:49.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626796,1720591849970,-500.0,0.00013698,2,"2024-07-10T06:10:49.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626797,1720591849979,-1169.75,0.00013698,2,"2024-07-10T06:10:49.979",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626798,1720591849989,-500.0,0.00013698,2,"2024-07-10T06:10:49.989",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626799,1720591849998,-1028.11,0.00013698,2,"2024-07-10T06:10:49.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626800,1720591850007,-500.0,0.00013698,2,"2024-07-10T06:10:50.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626801,1720591850016,-151.0,0.00013698,2,"2024-07-10T06:10:50.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626802,1720591850025,-151.0,0.00013698,2,"2024-07-10T06:10:50.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626803,1720591850035,-500.0,0.00013698,2,"2024-07-10T06:10:50.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626804,1720591850044,-1068.9,0.00013698,2,"2024-07-10T06:10:50.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626805,1720591850053,-500.0,0.00013698,2,"2024-07-10T06:10:50.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626806,1720591850062,-647.92,0.00013698,2,"2024-07-10T06:10:50.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626807,1720591850071,-500.0,0.00013698,2,"2024-07-10T06:10:50.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626808,1720591850081,-1857.64,0.00013698,2,"2024-07-10T06:10:50.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626809,1720591850092,-500.0,0.00013698,2,"2024-07-10T06:10:50.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626810,1720591850102,-500.0,0.00013698,2,"2024-07-10T06:10:50.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626811,1720591850112,-500.0,0.00013698,2,"2024-07-10T06:10:50.112",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626812,1720591850121,-917.91,0.00013698,2,"2024-07-10T06:10:50.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626813,1720591850131,-151.0,0.00013698,2,"2024-07-10T06:10:50.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626814,1720591850140,-151.0,0.00013698,2,"2024-07-10T06:10:50.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626815,1720591850149,-500.0,0.00013698,2,"2024-07-10T06:10:50.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626816,1720591850159,-151.0,0.00013698,2,"2024-07-10T06:10:50.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626817,1720591850168,-151.0,0.00013698,2,"2024-07-10T06:10:50.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626818,1720591850177,-1873.28,0.00013698,2,"2024-07-10T06:10:50.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626819,1720591850186,-500.0,0.00013698,2,"2024-07-10T06:10:50.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626820,1720591850195,-500.0,0.00013698,2,"2024-07-10T06:10:50.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626821,1720591850205,-581.94,0.00013698,2,"2024-07-10T06:10:50.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626822,1720591850216,-207.02474124,0.00013698,2,"2024-07-10T06:10:50.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626823,1720591850228,-151.0,0.00013698,2,"2024-07-10T06:10:50.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626824,1720591850237,-1221.73,0.00013698,2,"2024-07-10T06:10:50.237",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626825,1720591850246,-151.0,0.00013698,2,"2024-07-10T06:10:50.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626826,1720591850257,-500.0,0.00013698,2,"2024-07-10T06:10:50.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626827,1720591850266,-500.0,0.00013698,2,"2024-07-10T06:10:50.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626828,1720591850275,-500.0,0.00013698,2,"2024-07-10T06:10:50.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626829,1720591850284,-500.0,0.00013698,2,"2024-07-10T06:10:50.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626830,1720591850294,-500.0,0.00013698,2,"2024-07-10T06:10:50.294",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626831,1720591850303,-578.83,0.00013698,2,"2024-07-10T06:10:50.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626832,1720591850312,-577.81,0.00013698,2,"2024-07-10T06:10:50.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626833,1720591850322,-710.82,0.00013698,2,"2024-07-10T06:10:50.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626834,1720591850331,-500.0,0.00013698,2,"2024-07-10T06:10:50.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626835,1720591850340,-647.69,0.00013698,2,"2024-07-10T06:10:50.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626836,1720591850349,-575.4,0.00013698,2,"2024-07-10T06:10:50.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626837,1720591850358,-500.0,0.00013698,2,"2024-07-10T06:10:50.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626838,1720591850367,-836.33,0.00013698,2,"2024-07-10T06:10:50.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626839,1720591850376,-500.0,0.00013698,2,"2024-07-10T06:10:50.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626840,1720591850385,-634.68,0.00013698,2,"2024-07-10T06:10:50.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626841,1720591850395,-500.0,0.00013698,2,"2024-07-10T06:10:50.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626842,1720591850404,-500.0,0.00013698,2,"2024-07-10T06:10:50.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626843,1720591850413,-902.3,0.00013698,2,"2024-07-10T06:10:50.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626844,1720591850422,-500.0,0.00013698,2,"2024-07-10T06:10:50.422",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626845,1720591850432,-500.0,0.00013698,2,"2024-07-10T06:10:50.432",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626846,1720591850445,-500.0,0.00013698,2,"2024-07-10T06:10:50.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626847,1720591850454,-500.0,0.00013698,2,"2024-07-10T06:10:50.454",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626848,1720591850464,-500.0,0.00013698,2,"2024-07-10T06:10:50.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626849,1720591850474,-542.22,0.00013698,2,"2024-07-10T06:10:50.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626850,1720591850483,-500.0,0.00013698,2,"2024-07-10T06:10:50.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626851,1720591850492,-151.0,0.00013698,2,"2024-07-10T06:10:50.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626852,1720591850502,-500.0,0.00013698,2,"2024-07-10T06:10:50.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626853,1720591850512,-500.0,0.00013698,2,"2024-07-10T06:10:50.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626854,1720591850522,-1123.01,0.00013698,2,"2024-07-10T06:10:50.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626855,1720591850531,-151.0,0.00013698,2,"2024-07-10T06:10:50.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626856,1720591850542,-500.0,0.00013698,2,"2024-07-10T06:10:50.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626857,1720591850551,-1239.2,0.00013698,2,"2024-07-10T06:10:50.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626858,1720591850561,-2496.81,0.00013698,2,"2024-07-10T06:10:50.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626859,1720591850571,-560.43,0.00013698,2,"2024-07-10T06:10:50.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626860,1720591850580,-500.0,0.00013698,2,"2024-07-10T06:10:50.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626861,1720591850589,-500.0,0.00013698,2,"2024-07-10T06:10:50.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626862,1720591850599,-500.0,0.00013698,2,"2024-07-10T06:10:50.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626863,1720591850608,-151.0,0.00013698,2,"2024-07-10T06:10:50.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626864,1720591850617,-500.0,0.00013698,2,"2024-07-10T06:10:50.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626865,1720591850627,-151.0,0.00013698,2,"2024-07-10T06:10:50.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626866,1720591850636,-820.37,0.00013698,2,"2024-07-10T06:10:50.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626867,1720591850646,-500.0,0.00013698,2,"2024-07-10T06:10:50.646",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626868,1720591850655,-500.0,0.00013698,2,"2024-07-10T06:10:50.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626869,1720591850664,-500.0,0.00013698,2,"2024-07-10T06:10:50.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626870,1720591850674,-500.0,0.00013698,2,"2024-07-10T06:10:50.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626871,1720591850684,-500.0,0.00013698,2,"2024-07-10T06:10:50.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626872,1720591850693,-500.0,0.00013698,2,"2024-07-10T06:10:50.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626873,1720591850703,-500.0,0.00013698,2,"2024-07-10T06:10:50.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626874,1720591850712,-500.0,0.00013698,2,"2024-07-10T06:10:50.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626875,1720591850721,-643.37,0.00013698,2,"2024-07-10T06:10:50.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626876,1720591850730,-444.41052867,0.00013698,2,"2024-07-10T06:10:50.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626877,1720591850740,-500.0,0.00013698,2,"2024-07-10T06:10:50.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626878,1720591850749,-633.14,0.00013698,2,"2024-07-10T06:10:50.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626879,1720591850759,-500.0,0.00013698,2,"2024-07-10T06:10:50.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626880,1720591850769,-500.0,0.00013698,2,"2024-07-10T06:10:50.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626881,1720591850779,-500.0,0.00013698,2,"2024-07-10T06:10:50.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626882,1720591850789,-500.0,0.00013698,2,"2024-07-10T06:10:50.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626883,1720591850799,-500.0,0.00013698,2,"2024-07-10T06:10:50.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626884,1720591850808,-898.82,0.00013698,2,"2024-07-10T06:10:50.808",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626885,1720591850819,-258.47249,0.00013698,2,"2024-07-10T06:10:50.819",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626886,1720591850828,-500.0,0.00013698,2,"2024-07-10T06:10:50.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626887,1720591850838,-569.22,0.00013698,2,"2024-07-10T06:10:50.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626888,1720591850847,-971.0,0.00013698,2,"2024-07-10T06:10:50.847",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626889,1720591850856,-500.0,0.00013698,2,"2024-07-10T06:10:50.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626890,1720591850866,-500.0,0.00013698,2,"2024-07-10T06:10:50.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626891,1720591850876,-500.0,0.00013698,2,"2024-07-10T06:10:50.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626892,1720591850886,-1876.5,0.00013698,2,"2024-07-10T06:10:50.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626893,1720591850896,-939.23,0.00013698,2,"2024-07-10T06:10:50.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626894,1720591850907,-795.97,0.00013698,2,"2024-07-10T06:10:50.907",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626895,1720591850916,-500.0,0.00013698,2,"2024-07-10T06:10:50.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626896,1720591850926,-500.0,0.00013698,2,"2024-07-10T06:10:50.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626897,1720591850936,-1374.33,0.00013698,2,"2024-07-10T06:10:50.936",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626898,1720591850945,-500.0,0.00013698,2,"2024-07-10T06:10:50.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626899,1720591850954,-500.0,0.00013698,2,"2024-07-10T06:10:50.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626900,1720591850964,-754.72,0.00013698,2,"2024-07-10T06:10:50.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626901,1720591850973,-500.0,0.00013698,2,"2024-07-10T06:10:50.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626902,1720591850982,-151.0,0.00013698,2,"2024-07-10T06:10:50.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626903,1720591850991,-151.0,0.00013698,2,"2024-07-10T06:10:50.991",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626904,1720591851000,-500.0,0.00013698,2,"2024-07-10T06:10:51.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626905,1720591851011,-500.0,0.00013698,2,"2024-07-10T06:10:51.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626906,1720591851020,-500.0,0.00013698,2,"2024-07-10T06:10:51.020",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626907,1720591851030,-151.0,0.00013698,2,"2024-07-10T06:10:51.030",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626908,1720591851040,-2028.25,0.00013698,2,"2024-07-10T06:10:51.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626909,1720591851051,-151.0,0.00013698,2,"2024-07-10T06:10:51.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626910,1720591851061,-500.0,0.00013698,2,"2024-07-10T06:10:51.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626911,1720591851071,-176.835849,0.00013698,2,"2024-07-10T06:10:51.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626912,1720591851081,-859.94,0.00013698,2,"2024-07-10T06:10:51.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626913,1720591851092,-500.0,0.00013698,2,"2024-07-10T06:10:51.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626914,1720591851101,-500.0,0.00013698,2,"2024-07-10T06:10:51.101",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626915,1720591851111,-500.0,0.00013698,2,"2024-07-10T06:10:51.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626916,1720591851122,-354.11228036,0.00013698,2,"2024-07-10T06:10:51.122",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626917,1720591851131,-588.21,0.00013698,2,"2024-07-10T06:10:51.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626918,1720591851140,-151.0,0.00013698,2,"2024-07-10T06:10:51.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626919,1720591851149,-151.0,0.00013698,2,"2024-07-10T06:10:51.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626920,1720591851158,-581.29,0.00013698,2,"2024-07-10T06:10:51.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626921,1720591851167,-500.0,0.00013698,2,"2024-07-10T06:10:51.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626922,1720591851177,-500.0,0.00013698,2,"2024-07-10T06:10:51.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626923,1720591851187,-500.0,0.00013698,2,"2024-07-10T06:10:51.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626924,1720591851196,-500.0,0.00013698,2,"2024-07-10T06:10:51.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626925,1720591851205,-739.55,0.00013698,2,"2024-07-10T06:10:51.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626926,1720591851214,-500.0,0.00013698,2,"2024-07-10T06:10:51.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626927,1720591851224,-1260.47,0.00013698,2,"2024-07-10T06:10:51.224",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626928,1720591851233,-524.37,0.00013698,2,"2024-07-10T06:10:51.233",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626929,1720591851243,-559.67,0.00013698,2,"2024-07-10T06:10:51.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626930,1720591851252,-500.0,0.00013698,2,"2024-07-10T06:10:51.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626931,1720591851261,-739.28,0.00013698,2,"2024-07-10T06:10:51.261",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626932,1720591851270,-576.91,0.00013698,2,"2024-07-10T06:10:51.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626933,1720591851280,-555.16,0.00013698,2,"2024-07-10T06:10:51.280",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626934,1720591851289,-161.01409596,0.00013698,2,"2024-07-10T06:10:51.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626935,1720591851299,-500.0,0.00013698,2,"2024-07-10T06:10:51.299",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626936,1720591851308,-500.0,0.00013698,2,"2024-07-10T06:10:51.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626937,1720591851317,-500.0,0.00013698,2,"2024-07-10T06:10:51.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626938,1720591851327,-719.11,0.00013698,2,"2024-07-10T06:10:51.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626939,1720591851336,-500.0,0.00013698,2,"2024-07-10T06:10:51.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626940,1720591851345,-500.0,0.00013698,2,"2024-07-10T06:10:51.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626941,1720591851355,-503.0,0.00013698,2,"2024-07-10T06:10:51.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626942,1720591851365,-939.43,0.00013698,2,"2024-07-10T06:10:51.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626943,1720591851375,-513.19,0.00013698,2,"2024-07-10T06:10:51.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626944,1720591851384,-500.0,0.00013698,2,"2024-07-10T06:10:51.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626945,1720591851393,-988.73,0.00013698,2,"2024-07-10T06:10:51.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626946,1720591851402,-1488.77,0.00013698,2,"2024-07-10T06:10:51.402",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626947,1720591851411,-500.0,0.00013698,2,"2024-07-10T06:10:51.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626948,1720591851421,-658.41,0.00013698,2,"2024-07-10T06:10:51.421",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626949,1720591851431,-500.58,0.00013698,2,"2024-07-10T06:10:51.431",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626950,1720591851441,-500.0,0.00013698,2,"2024-07-10T06:10:51.441",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626951,1720591851451,-1641.29,0.00013698,2,"2024-07-10T06:10:51.451",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626952,1720591851461,-548.24,0.00013698,2,"2024-07-10T06:10:51.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626953,1720591851470,-500.0,0.00013698,2,"2024-07-10T06:10:51.470",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626954,1720591851479,-592.57,0.00013698,2,"2024-07-10T06:10:51.479",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626955,1720591851489,-655.64,0.00013698,2,"2024-07-10T06:10:51.489",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626956,1720591851499,-500.0,0.00013698,2,"2024-07-10T06:10:51.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626957,1720591851508,-559.53,0.00013698,2,"2024-07-10T06:10:51.508",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626958,1720591851517,-741.4,0.00013698,2,"2024-07-10T06:10:51.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626959,1720591851529,-655.06,0.00013698,2,"2024-07-10T06:10:51.529",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626960,1720591851539,-500.0,0.00013698,2,"2024-07-10T06:10:51.539",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626961,1720591851549,-500.0,0.00013698,2,"2024-07-10T06:10:51.549",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626962,1720591851560,-2189.73,0.00013698,2,"2024-07-10T06:10:51.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626963,1720591851569,-151.0,0.00013698,2,"2024-07-10T06:10:51.569",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626964,1720591851578,-160.912299,0.00013698,2,"2024-07-10T06:10:51.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626965,1720591851587,-500.0,0.00013698,2,"2024-07-10T06:10:51.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626966,1720591851596,-500.0,0.00013698,2,"2024-07-10T06:10:51.596",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626967,1720591851606,-500.0,0.00013698,2,"2024-07-10T06:10:51.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626968,1720591851615,-400.20086639,0.00013698,2,"2024-07-10T06:10:51.615",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626969,1720591851624,-500.0,0.00013698,2,"2024-07-10T06:10:51.624",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626970,1720591851634,-151.0,0.00013698,2,"2024-07-10T06:10:51.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626971,1720591851643,-151.0,0.00013698,2,"2024-07-10T06:10:51.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626972,1720591851652,-713.52,0.00013698,2,"2024-07-10T06:10:51.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626973,1720591851661,-500.0,0.00013698,2,"2024-07-10T06:10:51.661",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626974,1720591851671,-500.0,0.00013698,2,"2024-07-10T06:10:51.671",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626975,1720591851680,-283.560171,0.00013698,2,"2024-07-10T06:10:51.680",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626976,1720591851689,-500.0,0.00013698,2,"2024-07-10T06:10:51.689",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626977,1720591851698,-500.0,0.00013698,2,"2024-07-10T06:10:51.698",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626978,1720591851707,-753.06,0.00013698,2,"2024-07-10T06:10:51.707",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626979,1720591851716,-500.0,0.00013698,2,"2024-07-10T06:10:51.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626980,1720591851726,-283.560171,0.00013698,2,"2024-07-10T06:10:51.726",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626981,1720591851734,-500.0,0.00013698,2,"2024-07-10T06:10:51.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626982,1720591851744,-500.0,0.00013698,2,"2024-07-10T06:10:51.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626983,1720591851753,-643.95,0.00013698,2,"2024-07-10T06:10:51.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626984,1720591851762,-1117.08,0.00013698,2,"2024-07-10T06:10:51.762",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626985,1720591851771,-500.0,0.00013698,2,"2024-07-10T06:10:51.771",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626986,1720591851780,-500.0,0.00013698,2,"2024-07-10T06:10:51.780",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626987,1720591851789,-500.0,0.00013698,2,"2024-07-10T06:10:51.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626988,1720591851798,-500.0,0.00013698,2,"2024-07-10T06:10:51.798",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626989,1720591851807,-283.560171,0.00013698,2,"2024-07-10T06:10:51.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626990,1720591851818,-283.560171,0.00013698,2,"2024-07-10T06:10:51.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626991,1720591851828,-1735.34,0.00013698,2,"2024-07-10T06:10:51.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626992,1720591851837,-554.78,0.00013698,2,"2024-07-10T06:10:51.837",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626993,1720591851846,-500.0,0.00013698,2,"2024-07-10T06:10:51.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626994,1720591851856,-500.0,0.00013698,2,"2024-07-10T06:10:51.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626995,1720591851866,-500.0,0.00013698,2,"2024-07-10T06:10:51.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626996,1720591851875,-500.0,0.00013698,2,"2024-07-10T06:10:51.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626997,1720591851884,-1013.69,0.00013698,2,"2024-07-10T06:10:51.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626998,1720591851893,-1201.88,0.00013698,2,"2024-07-10T06:10:51.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331626999,1720591851903,-500.0,0.00013698,2,"2024-07-10T06:10:51.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627000,1720591851912,-1688.97,0.00013698,2,"2024-07-10T06:10:51.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627001,1720591851921,-756.9,0.00013698,2,"2024-07-10T06:10:51.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627002,1720591851931,-500.0,0.00013698,2,"2024-07-10T06:10:51.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627003,1720591851940,-1022.15,0.00013698,2,"2024-07-10T06:10:51.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627004,1720591851949,-378.00445828,0.00013698,2,"2024-07-10T06:10:51.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627005,1720591851959,-500.0,0.00013698,2,"2024-07-10T06:10:51.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627006,1720591851968,-765.17,0.00013698,2,"2024-07-10T06:10:51.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627007,1720591851978,-500.0,0.00013698,2,"2024-07-10T06:10:51.978",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627008,1720591851987,-500.0,0.00013698,2,"2024-07-10T06:10:51.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627009,1720591851996,-500.0,0.00013698,2,"2024-07-10T06:10:51.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627010,1720591852006,-151.0,0.00013698,2,"2024-07-10T06:10:52.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627011,1720591852015,-151.0,0.00013698,2,"2024-07-10T06:10:52.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627012,1720591852024,-1610.04,0.00013698,2,"2024-07-10T06:10:52.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627013,1720591852034,-500.0,0.00013698,2,"2024-07-10T06:10:52.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627014,1720591852043,-500.0,0.00013698,2,"2024-07-10T06:10:52.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627015,1720591852052,-879.09,0.00013698,2,"2024-07-10T06:10:52.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627016,1720591852061,-1453.58,0.00013698,2,"2024-07-10T06:10:52.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627017,1720591852070,-2225.73,0.00013698,2,"2024-07-10T06:10:52.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627018,1720591852080,-500.0,0.00013698,2,"2024-07-10T06:10:52.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627019,1720591852091,-500.0,0.00013698,2,"2024-07-10T06:10:52.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627020,1720591852101,-500.0,0.00013698,2,"2024-07-10T06:10:52.101",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627021,1720591852111,-500.0,0.00013698,2,"2024-07-10T06:10:52.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627022,1720591852120,-601.74,0.00013698,2,"2024-07-10T06:10:52.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627023,1720591852129,-518.35,0.00013698,2,"2024-07-10T06:10:52.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627024,1720591852138,-592.84,0.00013698,2,"2024-07-10T06:10:52.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627025,1720591852147,-500.0,0.00013698,2,"2024-07-10T06:10:52.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627026,1720591852157,-500.0,0.00013698,2,"2024-07-10T06:10:52.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627027,1720591852166,-1625.29,0.00013698,2,"2024-07-10T06:10:52.166",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627028,1720591852175,-151.0,0.00013698,2,"2024-07-10T06:10:52.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627029,1720591852186,-500.0,0.00013698,2,"2024-07-10T06:10:52.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627030,1720591852196,-151.0,0.00013698,2,"2024-07-10T06:10:52.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627031,1720591852206,-500.0,0.00013698,2,"2024-07-10T06:10:52.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627032,1720591852217,-1099.02,0.00013698,2,"2024-07-10T06:10:52.217",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627033,1720591852226,-151.0,0.00013698,2,"2024-07-10T06:10:52.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627034,1720591852236,-151.0,0.00013698,2,"2024-07-10T06:10:52.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627035,1720591852245,-1842.48,0.00013698,2,"2024-07-10T06:10:52.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627036,1720591852255,-151.0,0.00013698,2,"2024-07-10T06:10:52.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627037,1720591852265,-1120.2,0.00013698,2,"2024-07-10T06:10:52.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627038,1720591852274,-151.0,0.00013698,2,"2024-07-10T06:10:52.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627039,1720591852284,-500.0,0.00013698,2,"2024-07-10T06:10:52.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627040,1720591852294,-500.0,0.00013698,2,"2024-07-10T06:10:52.294",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627041,1720591852303,-500.0,0.00013698,2,"2024-07-10T06:10:52.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627042,1720591852313,-1111.45,0.00013698,2,"2024-07-10T06:10:52.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627043,1720591852322,-500.0,0.00013698,2,"2024-07-10T06:10:52.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627044,1720591852331,-151.0,0.00013698,2,"2024-07-10T06:10:52.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627045,1720591852340,-151.0,0.00013698,2,"2024-07-10T06:10:52.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627046,1720591852349,-151.0,0.00013698,2,"2024-07-10T06:10:52.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627047,1720591852359,-500.0,0.00013698,2,"2024-07-10T06:10:52.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627048,1720591852368,-500.0,0.00013698,2,"2024-07-10T06:10:52.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627049,1720591852378,-310.215925,0.00013698,2,"2024-07-10T06:10:52.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627050,1720591852387,-533.95,0.00013698,2,"2024-07-10T06:10:52.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627051,1720591852396,-151.0,0.00013698,2,"2024-07-10T06:10:52.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627052,1720591852405,-500.0,0.00013698,2,"2024-07-10T06:10:52.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627053,1720591852414,-310.215925,0.00013698,2,"2024-07-10T06:10:52.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627054,1720591852424,-768.95,0.00013698,2,"2024-07-10T06:10:52.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627055,1720591852433,-500.0,0.00013698,2,"2024-07-10T06:10:52.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627056,1720591852442,-3168.8,0.00013698,2,"2024-07-10T06:10:52.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627057,1720591852451,-500.0,0.00013698,2,"2024-07-10T06:10:52.451",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627058,1720591852460,-1536.47,0.00013698,2,"2024-07-10T06:10:52.460",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627059,1720591852469,-500.0,0.00013698,2,"2024-07-10T06:10:52.469",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627060,1720591852479,-500.0,0.00013698,2,"2024-07-10T06:10:52.479",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627061,1720591852488,-500.0,0.00013698,2,"2024-07-10T06:10:52.488",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627062,1720591852498,-500.0,0.00013698,2,"2024-07-10T06:10:52.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627063,1720591852507,-500.0,0.00013698,2,"2024-07-10T06:10:52.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627064,1720591852516,-2870.65,0.00013698,2,"2024-07-10T06:10:52.516",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627065,1720591852525,-882.58,0.00013698,2,"2024-07-10T06:10:52.525",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627066,1720591852534,-638.44,0.00013698,2,"2024-07-10T06:10:52.534",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627067,1720591852543,-710.52,0.00013698,2,"2024-07-10T06:10:52.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627068,1720591852553,-1612.53,0.00013698,2,"2024-07-10T06:10:52.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627069,1720591852562,-500.0,0.00013698,2,"2024-07-10T06:10:52.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627070,1720591852571,-500.0,0.00013698,2,"2024-07-10T06:10:52.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627071,1720591852580,-151.0,0.00013698,2,"2024-07-10T06:10:52.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627072,1720591852589,-220.513943,0.00013698,2,"2024-07-10T06:10:52.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627073,1720591852599,-500.0,0.00013698,2,"2024-07-10T06:10:52.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627074,1720591852608,-634.19,0.00013698,2,"2024-07-10T06:10:52.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627075,1720591852617,-500.0,0.00013698,2,"2024-07-10T06:10:52.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627076,1720591852626,-1482.12,0.00013698,2,"2024-07-10T06:10:52.626",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627077,1720591852635,-151.0,0.00013698,2,"2024-07-10T06:10:52.635",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627078,1720591852645,-500.0,0.00013698,2,"2024-07-10T06:10:52.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627079,1720591852654,-153.744282,0.00013698,2,"2024-07-10T06:10:52.654",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627080,1720591852663,-500.0,0.00013698,2,"2024-07-10T06:10:52.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627081,1720591852672,-500.0,0.00013698,2,"2024-07-10T06:10:52.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627082,1720591852681,-500.0,0.00013698,2,"2024-07-10T06:10:52.681",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627083,1720591852690,-500.0,0.00013698,2,"2024-07-10T06:10:52.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627084,1720591852699,-804.13,0.00013698,2,"2024-07-10T06:10:52.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627085,1720591852709,-2959.09,0.00013698,2,"2024-07-10T06:10:52.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627086,1720591852718,-635.53,0.00013698,2,"2024-07-10T06:10:52.718",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627087,1720591852727,-598.92,0.00013698,2,"2024-07-10T06:10:52.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627088,1720591852736,-500.0,0.00013698,2,"2024-07-10T06:10:52.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627089,1720591852745,-500.0,0.00013698,2,"2024-07-10T06:10:52.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627090,1720591852754,-500.0,0.00013698,2,"2024-07-10T06:10:52.754",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627091,1720591852763,-577.2,0.00013698,2,"2024-07-10T06:10:52.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627092,1720591852773,-828.11,0.00013698,2,"2024-07-10T06:10:52.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627093,1720591852782,-500.0,0.00013698,2,"2024-07-10T06:10:52.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627094,1720591852791,-1322.1,0.00013698,2,"2024-07-10T06:10:52.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627095,1720591852800,-2119.02,0.00013698,2,"2024-07-10T06:10:52.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627096,1720591852810,-3405.01,0.00013698,2,"2024-07-10T06:10:52.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627097,1720591852819,-500.0,0.00013698,2,"2024-07-10T06:10:52.819",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627098,1720591852828,-500.0,0.00013698,2,"2024-07-10T06:10:52.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627099,1720591852838,-500.0,0.00013698,2,"2024-07-10T06:10:52.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627100,1720591852847,-151.0,0.00013698,2,"2024-07-10T06:10:52.847",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627101,1720591852856,-151.0,0.00013698,2,"2024-07-10T06:10:52.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627102,1720591852866,-500.0,0.00013698,2,"2024-07-10T06:10:52.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627103,1720591852875,-1320.78,0.00013698,2,"2024-07-10T06:10:52.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627104,1720591852884,-787.1,0.00013698,2,"2024-07-10T06:10:52.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627105,1720591852894,-500.0,0.00013698,2,"2024-07-10T06:10:52.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627106,1720591852904,-151.0,0.00013698,2,"2024-07-10T06:10:52.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627107,1720591852913,-151.0,0.00013698,2,"2024-07-10T06:10:52.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627108,1720591852923,-779.26,0.00013698,2,"2024-07-10T06:10:52.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627109,1720591852932,-500.0,0.00013698,2,"2024-07-10T06:10:52.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627110,1720591852942,-1167.61,0.00013698,2,"2024-07-10T06:10:52.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627111,1720591852951,-500.0,0.00013698,2,"2024-07-10T06:10:52.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627112,1720591852961,-500.0,0.00013698,2,"2024-07-10T06:10:52.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627113,1720591852971,-988.92,0.00013698,2,"2024-07-10T06:10:52.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627114,1720591852981,-500.0,0.00013698,2,"2024-07-10T06:10:52.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627115,1720591852990,-288.94414164,0.00013698,2,"2024-07-10T06:10:52.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627116,1720591852999,-500.0,0.00013698,2,"2024-07-10T06:10:52.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627117,1720591853008,-500.0,0.00013698,2,"2024-07-10T06:10:53.008",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627118,1720591853018,-838.08,0.00013698,2,"2024-07-10T06:10:53.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627119,1720591853028,-500.52,0.00013698,2,"2024-07-10T06:10:53.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627120,1720591853038,-1242.06,0.00013698,2,"2024-07-10T06:10:53.038",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627121,1720591853047,-500.0,0.00013698,2,"2024-07-10T06:10:53.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627122,1720591853056,-1676.52,0.00013698,2,"2024-07-10T06:10:53.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627123,1720591853066,-737.41,0.00013698,2,"2024-07-10T06:10:53.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627124,1720591853076,-600.69,0.00013698,2,"2024-07-10T06:10:53.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627125,1720591853086,-500.0,0.00013698,2,"2024-07-10T06:10:53.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627126,1720591853098,-1348.17,0.00013698,2,"2024-07-10T06:10:53.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627127,1720591853108,-500.0,0.00013698,2,"2024-07-10T06:10:53.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627128,1720591853118,-3266.4,0.00013698,2,"2024-07-10T06:10:53.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627129,1720591853128,-500.0,0.00013698,2,"2024-07-10T06:10:53.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627130,1720591853138,-151.0,0.00013698,2,"2024-07-10T06:10:53.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627131,1720591853148,-151.0,0.00013698,2,"2024-07-10T06:10:53.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627132,1720591853158,-500.0,0.00013698,2,"2024-07-10T06:10:53.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627133,1720591853168,-500.0,0.00013698,2,"2024-07-10T06:10:53.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627134,1720591853178,-500.0,0.00013698,2,"2024-07-10T06:10:53.178",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627135,1720591853187,-677.66,0.00013698,2,"2024-07-10T06:10:53.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627136,1720591853198,-1721.62,0.00013698,2,"2024-07-10T06:10:53.198",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627137,1720591853207,-584.63,0.00013698,2,"2024-07-10T06:10:53.207",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627138,1720591853216,-563.87,0.00013698,2,"2024-07-10T06:10:53.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627139,1720591853226,-726.55,0.00013698,2,"2024-07-10T06:10:53.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627140,1720591853235,-500.0,0.00013698,2,"2024-07-10T06:10:53.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627141,1720591853245,-500.0,0.00013698,2,"2024-07-10T06:10:53.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627142,1720591853255,-1290.66,0.00013698,2,"2024-07-10T06:10:53.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627143,1720591853265,-209.9919,0.00013698,2,"2024-07-10T06:10:53.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627144,1720591853275,-1487.97,0.00013698,2,"2024-07-10T06:10:53.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627145,1720591853285,-156.757454,0.00013698,2,"2024-07-10T06:10:53.285",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627146,1720591853295,-784.91,0.00013698,2,"2024-07-10T06:10:53.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627147,1720591853305,-578.62,0.00013698,2,"2024-07-10T06:10:53.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627148,1720591853315,-1716.09,0.00013698,2,"2024-07-10T06:10:53.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627149,1720591853326,-500.0,0.00013698,2,"2024-07-10T06:10:53.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627150,1720591853337,-500.0,0.00013698,2,"2024-07-10T06:10:53.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627151,1720591853347,-1116.81,0.00013698,2,"2024-07-10T06:10:53.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627152,1720591853357,-1073.09,0.00013698,2,"2024-07-10T06:10:53.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627153,1720591853367,-500.0,0.00013698,2,"2024-07-10T06:10:53.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627154,1720591853376,-151.0,0.00013698,2,"2024-07-10T06:10:53.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627155,1720591853387,-151.0,0.00013698,2,"2024-07-10T06:10:53.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627156,1720591853398,-500.0,0.00013698,2,"2024-07-10T06:10:53.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627157,1720591853409,-698.14,0.00013698,2,"2024-07-10T06:10:53.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627158,1720591853419,-500.0,0.00013698,2,"2024-07-10T06:10:53.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627159,1720591853429,-1873.7,0.00013698,2,"2024-07-10T06:10:53.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627160,1720591853439,-3079.99,0.00013698,2,"2024-07-10T06:10:53.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627161,1720591853448,-1437.78,0.00013698,2,"2024-07-10T06:10:53.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627162,1720591853459,-500.0,0.00013698,2,"2024-07-10T06:10:53.459",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627163,1720591853622,-151.0,0.00013698,2,"2024-07-10T06:10:53.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627164,1720591853633,-1311.63,0.00013698,2,"2024-07-10T06:10:53.633",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627165,1720591853643,-151.0,0.00013698,2,"2024-07-10T06:10:53.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627166,1720591853653,-500.0,0.00013698,2,"2024-07-10T06:10:53.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627167,1720591853663,-500.0,0.00013698,2,"2024-07-10T06:10:53.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627168,1720591853673,-641.34,0.00013698,2,"2024-07-10T06:10:53.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627169,1720591853683,-500.0,0.00013698,2,"2024-07-10T06:10:53.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627170,1720591853693,-535.77,0.00013698,2,"2024-07-10T06:10:53.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627171,1720591853703,-576.34,0.00013698,2,"2024-07-10T06:10:53.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627172,1720591853714,-2389.0,0.00013698,2,"2024-07-10T06:10:53.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627173,1720591853724,-1050.62,0.00013698,2,"2024-07-10T06:10:53.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627174,1720591853733,-151.0,0.00013698,2,"2024-07-10T06:10:53.733",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627175,1720591853743,-1005.3,0.00013698,2,"2024-07-10T06:10:53.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627176,1720591853752,-151.0,0.00013698,2,"2024-07-10T06:10:53.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627177,1720591853762,-500.0,0.00013698,2,"2024-07-10T06:10:53.762",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627178,1720591853772,-1222.54,0.00013698,2,"2024-07-10T06:10:53.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627179,1720591853782,-1595.12,0.00013698,2,"2024-07-10T06:10:53.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627180,1720591853792,-500.0,0.00013698,2,"2024-07-10T06:10:53.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627181,1720591853803,-974.92,0.00013698,2,"2024-07-10T06:10:53.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627182,1720591853813,-1042.44,0.00013698,2,"2024-07-10T06:10:53.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627183,1720591853824,-273.62517427,0.00013698,2,"2024-07-10T06:10:53.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627184,1720591853835,-1053.1,0.00013698,2,"2024-07-10T06:10:53.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627185,1720591853844,-636.29,0.00013698,2,"2024-07-10T06:10:53.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627186,1720591853854,-222.71762,0.00013698,2,"2024-07-10T06:10:53.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627187,1720591853865,-1158.65,0.00013698,2,"2024-07-10T06:10:53.865",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627188,1720591853875,-500.0,0.00013698,2,"2024-07-10T06:10:53.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627189,1720591853884,-811.95,0.00013698,2,"2024-07-10T06:10:53.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627190,1720591853894,-1371.48,0.00013698,2,"2024-07-10T06:10:53.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627191,1720591853904,-1677.87,0.00013698,2,"2024-07-10T06:10:53.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627192,1720591853914,-681.43,0.00013698,2,"2024-07-10T06:10:53.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627193,1720591853923,-500.0,0.00013698,2,"2024-07-10T06:10:53.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627194,1720591853933,-890.72,0.00013698,2,"2024-07-10T06:10:53.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627195,1720591853943,-877.62,0.00013698,2,"2024-07-10T06:10:53.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627196,1720591853953,-500.0,0.00013698,2,"2024-07-10T06:10:53.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627197,1720591853963,-500.0,0.00013698,2,"2024-07-10T06:10:53.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627198,1720591853973,-500.0,0.00013698,2,"2024-07-10T06:10:53.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627199,1720591853982,-2205.66,0.00013698,2,"2024-07-10T06:10:53.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627200,1720591853992,-1959.58,0.00013698,2,"2024-07-10T06:10:53.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627201,1720591854001,-500.0,0.00013698,2,"2024-07-10T06:10:54.001",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627202,1720591854011,-500.0,0.00013698,2,"2024-07-10T06:10:54.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627203,1720591854021,-716.72,0.00013698,2,"2024-07-10T06:10:54.021",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627204,1720591854031,-1975.49,0.00013698,2,"2024-07-10T06:10:54.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627205,1720591854041,-151.0,0.00013698,2,"2024-07-10T06:10:54.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627206,1720591854050,-2558.44,0.00013698,2,"2024-07-10T06:10:54.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627207,1720591854060,-500.0,0.00013698,2,"2024-07-10T06:10:54.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627208,1720591854070,-151.0,0.00013698,2,"2024-07-10T06:10:54.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627209,1720591854080,-500.0,0.00013698,2,"2024-07-10T06:10:54.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627210,1720591854090,-1976.77,0.00013698,2,"2024-07-10T06:10:54.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627211,1720591854100,-2147.45,0.00013698,2,"2024-07-10T06:10:54.100",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627212,1720591854111,-3099.39,0.00013698,2,"2024-07-10T06:10:54.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627213,1720591854120,-500.0,0.00013698,2,"2024-07-10T06:10:54.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627214,1720591854129,-500.0,0.00013698,2,"2024-07-10T06:10:54.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627215,1720591854139,-500.0,0.00013698,2,"2024-07-10T06:10:54.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627216,1720591854148,-500.0,0.00013698,2,"2024-07-10T06:10:54.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627217,1720591854158,-500.0,0.00013698,2,"2024-07-10T06:10:54.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627218,1720591854167,-151.0,0.00013698,2,"2024-07-10T06:10:54.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627219,1720591854177,-151.0,0.00013698,2,"2024-07-10T06:10:54.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627220,1720591854187,-675.15,0.00013698,2,"2024-07-10T06:10:54.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627221,1720591854197,-151.0,0.00013698,2,"2024-07-10T06:10:54.197",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627222,1720591854206,-564.59,0.00013698,2,"2024-07-10T06:10:54.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627223,1720591854216,-1033.2,0.00013698,2,"2024-07-10T06:10:54.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627224,1720591854225,-151.0,0.00013698,2,"2024-07-10T06:10:54.225",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627225,1720591854235,-972.37,0.00013698,2,"2024-07-10T06:10:54.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627226,1720591854245,-1719.08,0.00013698,2,"2024-07-10T06:10:54.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627227,1720591854254,-1111.58,0.00013698,2,"2024-07-10T06:10:54.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627228,1720591854264,-578.13,0.00013698,2,"2024-07-10T06:10:54.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627229,1720591854273,-500.0,0.00013698,2,"2024-07-10T06:10:54.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627230,1720591854283,-500.0,0.00013698,2,"2024-07-10T06:10:54.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627231,1720591854292,-1047.26,0.00013698,2,"2024-07-10T06:10:54.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627232,1720591854302,-151.0,0.00013698,2,"2024-07-10T06:10:54.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627233,1720591854312,-1113.46,0.00013698,2,"2024-07-10T06:10:54.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627234,1720591854322,-151.0,0.00013698,2,"2024-07-10T06:10:54.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627235,1720591854332,-497.1126265,0.00013698,2,"2024-07-10T06:10:54.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627236,1720591854342,-2607.34,0.00013698,2,"2024-07-10T06:10:54.342",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627237,1720591854351,-211.47869244,0.00013698,2,"2024-07-10T06:10:54.351",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627238,1720591854366,-500.0,0.00013698,2,"2024-07-10T06:10:54.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627239,1720591854384,-655.5,0.00013698,2,"2024-07-10T06:10:54.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627240,1720591854394,-1074.7,0.00013698,2,"2024-07-10T06:10:54.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627241,1720591854404,-601.0,0.00013698,2,"2024-07-10T06:10:54.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627242,1720591854413,-500.0,0.00013698,2,"2024-07-10T06:10:54.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627243,1720591854423,-500.0,0.00013698,2,"2024-07-10T06:10:54.423",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627244,1720591854432,-500.0,0.00013698,2,"2024-07-10T06:10:54.432",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627245,1720591854442,-2719.09,0.00013698,2,"2024-07-10T06:10:54.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627246,1720591854451,-1813.91,0.00013698,2,"2024-07-10T06:10:54.451",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627247,1720591854461,-2888.22,0.00013698,2,"2024-07-10T06:10:54.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627248,1720591854471,-500.0,0.00013698,2,"2024-07-10T06:10:54.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627249,1720591854480,-500.0,0.00013698,2,"2024-07-10T06:10:54.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627250,1720591854490,-500.0,0.00013698,2,"2024-07-10T06:10:54.490",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627251,1720591854499,-500.0,0.00013698,2,"2024-07-10T06:10:54.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627252,1720591854508,-833.61,0.00013698,2,"2024-07-10T06:10:54.508",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627253,1720591854518,-900.49,0.00013698,2,"2024-07-10T06:10:54.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627254,1720591854527,-861.82,0.00013698,2,"2024-07-10T06:10:54.527",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627255,1720591854537,-500.0,0.00013698,2,"2024-07-10T06:10:54.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627256,1720591854546,-221.8220292,0.00013698,2,"2024-07-10T06:10:54.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627257,1720591854556,-644.64,0.00013698,2,"2024-07-10T06:10:54.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627258,1720591854565,-1618.17,0.00013698,2,"2024-07-10T06:10:54.565",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627259,1720591854574,-885.06,0.00013698,2,"2024-07-10T06:10:54.574",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627260,1720591854584,-500.0,0.00013698,2,"2024-07-10T06:10:54.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627261,1720591854594,-500.0,0.00013698,2,"2024-07-10T06:10:54.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627262,1720591854603,-1520.06,0.00013698,2,"2024-07-10T06:10:54.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627263,1720591854613,-500.0,0.00013698,2,"2024-07-10T06:10:54.613",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627264,1720591854623,-1819.34,0.00013698,2,"2024-07-10T06:10:54.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627265,1720591854633,-1610.75,0.00013698,2,"2024-07-10T06:10:54.633",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627266,1720591854642,-500.0,0.00013698,2,"2024-07-10T06:10:54.642",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627267,1720591854652,-500.0,0.00013698,2,"2024-07-10T06:10:54.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627268,1720591854662,-2672.02,0.00013698,2,"2024-07-10T06:10:54.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627269,1720591854672,-500.0,0.00013698,2,"2024-07-10T06:10:54.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627270,1720591854683,-572.02,0.00013698,2,"2024-07-10T06:10:54.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627271,1720591854692,-785.22,0.00013698,2,"2024-07-10T06:10:54.692",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627272,1720591854702,-704.96,0.00013698,2,"2024-07-10T06:10:54.702",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627273,1720591854712,-500.0,0.00013698,2,"2024-07-10T06:10:54.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627274,1720591854722,-244.729217,0.00013698,2,"2024-07-10T06:10:54.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627275,1720591854731,-1446.36,0.00013698,2,"2024-07-10T06:10:54.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627276,1720591854741,-1148.8,0.00013698,2,"2024-07-10T06:10:54.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627277,1720591854750,-244.729217,0.00013698,2,"2024-07-10T06:10:54.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627278,1720591854760,-745.17,0.00013698,2,"2024-07-10T06:10:54.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627279,1720591854770,-500.0,0.00013698,2,"2024-07-10T06:10:54.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627280,1720591854779,-500.0,0.00013698,2,"2024-07-10T06:10:54.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627281,1720591854790,-2051.92,0.00013698,2,"2024-07-10T06:10:54.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627282,1720591854799,-837.82,0.00013698,2,"2024-07-10T06:10:54.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627283,1720591854809,-11399.04,0.00013698,2,"2024-07-10T06:10:54.809",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627284,1720591854820,-244.729217,0.00013698,2,"2024-07-10T06:10:54.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627285,1720591854831,-244.729217,0.00013698,2,"2024-07-10T06:10:54.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627286,1720591854841,-793.22,0.00013698,2,"2024-07-10T06:10:54.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627287,1720591854851,-151.0,0.00013698,2,"2024-07-10T06:10:54.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627288,1720591854860,-1203.68,0.00013698,2,"2024-07-10T06:10:54.860",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627289,1720591854869,-212.081192,0.00013698,2,"2024-07-10T06:10:54.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627290,1720591854879,-1082.57,0.00013698,2,"2024-07-10T06:10:54.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627291,1720591854888,-500.0,0.00013698,2,"2024-07-10T06:10:54.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627292,1720591854899,-1089.78,0.00013698,2,"2024-07-10T06:10:54.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627293,1720591854910,-151.0,0.00013698,2,"2024-07-10T06:10:54.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627294,1720591854919,-151.0,0.00013698,2,"2024-07-10T06:10:54.919",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627295,1720591854929,-151.0,0.00013698,2,"2024-07-10T06:10:54.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627296,1720591854939,-151.0,0.00013698,2,"2024-07-10T06:10:54.939",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627297,1720591854949,-500.0,0.00013698,2,"2024-07-10T06:10:54.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627298,1720591854959,-500.0,0.00013698,2,"2024-07-10T06:10:54.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627299,1720591854970,-500.0,0.00013698,2,"2024-07-10T06:10:54.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627300,1720591854980,-1798.41,0.00013698,2,"2024-07-10T06:10:54.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627301,1720591854989,-500.0,0.00013698,2,"2024-07-10T06:10:54.989",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627302,1720591854999,-500.0,0.00013698,2,"2024-07-10T06:10:54.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627303,1720591855009,-2574.3,0.00013698,2,"2024-07-10T06:10:55.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627304,1720591855018,-153.32465,0.00013698,2,"2024-07-10T06:10:55.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627305,1720591855029,-151.0,0.00013698,2,"2024-07-10T06:10:55.029",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627306,1720591855039,-999.64,0.00013698,2,"2024-07-10T06:10:55.039",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627307,1720591855048,-178.1212,0.00013698,2,"2024-07-10T06:10:55.048",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627308,1720591855058,-154.332322,0.00013698,2,"2024-07-10T06:10:55.058",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627309,1720591855067,-1925.45,0.00013698,2,"2024-07-10T06:10:55.067",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627310,1720591855077,-1192.99,0.00013698,2,"2024-07-10T06:10:55.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627311,1720591855088,-500.0,0.00013698,2,"2024-07-10T06:10:55.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627312,1720591855099,-548.11,0.00013698,2,"2024-07-10T06:10:55.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627313,1720591855110,-151.0,0.00013698,2,"2024-07-10T06:10:55.110",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627314,1720591855119,-151.0,0.00013698,2,"2024-07-10T06:10:55.119",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627315,1720591855129,-1250.03,0.00013698,2,"2024-07-10T06:10:55.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627316,1720591855139,-500.0,0.00013698,2,"2024-07-10T06:10:55.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627317,1720591855149,-1030.99,0.00013698,2,"2024-07-10T06:10:55.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627318,1720591855158,-2026.03,0.00013698,2,"2024-07-10T06:10:55.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627319,1720591855167,-1083.85,0.00013698,2,"2024-07-10T06:10:55.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627320,1720591855176,-1288.83,0.00013698,2,"2024-07-10T06:10:55.176",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627321,1720591855187,-258.89692,0.00013698,2,"2024-07-10T06:10:55.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627322,1720591855198,-1180.46,0.00013698,2,"2024-07-10T06:10:55.198",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627323,1720591855207,-570.23,0.00013698,2,"2024-07-10T06:10:55.207",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627324,1720591855218,-151.0,0.00013698,2,"2024-07-10T06:10:55.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627325,1720591855228,-500.0,0.00013698,2,"2024-07-10T06:10:55.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627326,1720591855239,-820.87,0.00013698,2,"2024-07-10T06:10:55.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627327,1720591855250,-594.71,0.00013698,2,"2024-07-10T06:10:55.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627328,1720591855260,-500.0,0.00013698,2,"2024-07-10T06:10:55.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627329,1720591855270,-500.0,0.00013698,2,"2024-07-10T06:10:55.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627330,1720591855279,-1288.13,0.00013698,2,"2024-07-10T06:10:55.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627331,1720591855289,-1989.12,0.00013698,2,"2024-07-10T06:10:55.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627332,1720591855299,-863.8,0.00013698,2,"2024-07-10T06:10:55.299",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627333,1720591855309,-2109.85,0.00013698,2,"2024-07-10T06:10:55.309",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627334,1720591855318,-500.0,0.00013698,2,"2024-07-10T06:10:55.318",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627335,1720591855328,-500.0,0.00013698,2,"2024-07-10T06:10:55.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627336,1720591855337,-500.0,0.00013698,2,"2024-07-10T06:10:55.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627337,1720591855347,-500.0,0.00013698,2,"2024-07-10T06:10:55.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627338,1720591855357,-2182.9,0.00013698,2,"2024-07-10T06:10:55.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627339,1720591855367,-500.0,0.00013698,2,"2024-07-10T06:10:55.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627340,1720591855377,-1388.64,0.00013698,2,"2024-07-10T06:10:55.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627341,1720591855387,-500.0,0.00013698,2,"2024-07-10T06:10:55.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627342,1720591855396,-1928.02,0.00013698,2,"2024-07-10T06:10:55.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627343,1720591855405,-732.53,0.00013698,2,"2024-07-10T06:10:55.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627344,1720591855415,-1934.67,0.00013698,2,"2024-07-10T06:10:55.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627345,1720591855424,-1677.65,0.00013698,2,"2024-07-10T06:10:55.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627346,1720591855434,-1001.65,0.00013698,2,"2024-07-10T06:10:55.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627347,1720591855443,-500.0,0.00013698,2,"2024-07-10T06:10:55.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627348,1720591855453,-800.99,0.00013698,2,"2024-07-10T06:10:55.453",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627349,1720591855463,-500.0,0.00013698,2,"2024-07-10T06:10:55.463",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627350,1720591855473,-514.76,0.00013698,2,"2024-07-10T06:10:55.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627351,1720591855482,-500.0,0.00013698,2,"2024-07-10T06:10:55.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627352,1720591855492,-500.0,0.00013698,2,"2024-07-10T06:10:55.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627353,1720591855502,-524.55,0.00013698,2,"2024-07-10T06:10:55.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627354,1720591855511,-965.03,0.00013698,2,"2024-07-10T06:10:55.511",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627355,1720591855521,-500.0,0.00013698,2,"2024-07-10T06:10:55.521",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627356,1720591855530,-2314.31,0.00013698,2,"2024-07-10T06:10:55.530",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627357,1720591855540,-151.0,0.00013698,2,"2024-07-10T06:10:55.540",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627358,1720591855549,-151.0,0.00013698,2,"2024-07-10T06:10:55.549",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627359,1720591855559,-500.0,0.00013698,2,"2024-07-10T06:10:55.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627360,1720591855568,-151.0,0.00013698,2,"2024-07-10T06:10:55.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627361,1720591855577,-1400.23,0.00013698,2,"2024-07-10T06:10:55.577",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627362,1720591855588,-500.0,0.00013698,2,"2024-07-10T06:10:55.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627363,1720591855597,-151.0,0.00013698,2,"2024-07-10T06:10:55.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627364,1720591855606,-651.45,0.00013698,2,"2024-07-10T06:10:55.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627365,1720591855616,-500.0,0.00013698,2,"2024-07-10T06:10:55.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627366,1720591855626,-2074.54,0.00013698,2,"2024-07-10T06:10:55.626",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627367,1720591855635,-1607.68,0.00013698,2,"2024-07-10T06:10:55.635",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627368,1720591855645,-1053.67,0.00013698,2,"2024-07-10T06:10:55.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627369,1720591855655,-500.0,0.00013698,2,"2024-07-10T06:10:55.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627370,1720591855664,-500.0,0.00013698,2,"2024-07-10T06:10:55.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627371,1720591855674,-839.5,0.00013698,2,"2024-07-10T06:10:55.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627372,1720591855683,-1627.95,0.00013698,2,"2024-07-10T06:10:55.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627373,1720591855693,-885.78,0.00013698,2,"2024-07-10T06:10:55.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627374,1720591855703,-1935.1,0.00013698,2,"2024-07-10T06:10:55.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627375,1720591855713,-500.0,0.00013698,2,"2024-07-10T06:10:55.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627376,1720591855722,-2863.87,0.00013698,2,"2024-07-10T06:10:55.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627377,1720591856073,-2622.99,0.00013698,2,"2024-07-10T06:10:56.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627378,1720591856091,-500.0,0.00013698,2,"2024-07-10T06:10:56.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627379,1720591856101,-917.32,0.00013698,2,"2024-07-10T06:10:56.101",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627380,1720591856111,-500.0,0.00013698,2,"2024-07-10T06:10:56.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627381,1720591856120,-1635.01,0.00013698,2,"2024-07-10T06:10:56.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627382,1720591856130,-1220.18,0.00013698,2,"2024-07-10T06:10:56.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627383,1720591856139,-1087.6,0.00013698,2,"2024-07-10T06:10:56.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627384,1720591856147,-500.0,0.00013698,2,"2024-07-10T06:10:56.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627385,1720591856157,-761.41,0.00013698,2,"2024-07-10T06:10:56.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627386,1720591856166,-395.8230362,0.00013698,2,"2024-07-10T06:10:56.166",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627387,1720591856175,-500.0,0.00013698,2,"2024-07-10T06:10:56.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627388,1720591856184,-500.0,0.00013698,2,"2024-07-10T06:10:56.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627389,1720591856193,-4652.71,0.00013698,2,"2024-07-10T06:10:56.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627390,1720591856202,-735.76,0.00013698,2,"2024-07-10T06:10:56.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627391,1720591856212,-1096.54,0.00013698,2,"2024-07-10T06:10:56.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627392,1720591856221,-2884.5,0.00013698,2,"2024-07-10T06:10:56.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627393,1720591856230,-529.4,0.00013698,2,"2024-07-10T06:10:56.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627394,1720591856239,-500.0,0.00013698,2,"2024-07-10T06:10:56.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627395,1720591856248,-500.0,0.00013698,2,"2024-07-10T06:10:56.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627396,1720591856257,-500.0,0.00013698,2,"2024-07-10T06:10:56.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627397,1720591856267,-450.270244,0.00013698,2,"2024-07-10T06:10:56.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627398,1720591856276,-500.0,0.00013698,2,"2024-07-10T06:10:56.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627399,1720591856286,-450.270244,0.00013698,2,"2024-07-10T06:10:56.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627400,1720591856295,-2254.98,0.00013698,2,"2024-07-10T06:10:56.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627401,1720591856304,-705.56,0.00013698,2,"2024-07-10T06:10:56.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627402,1720591856313,-1053.63,0.00013698,2,"2024-07-10T06:10:56.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627403,1720591856323,-500.0,0.00013698,2,"2024-07-10T06:10:56.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627404,1720591856333,-638.57,0.00013698,2,"2024-07-10T06:10:56.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627405,1720591856343,-1745.31,0.00013698,2,"2024-07-10T06:10:56.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627406,1720591856353,-450.270244,0.00013698,2,"2024-07-10T06:10:56.353",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627407,1720591856363,-450.270244,0.00013698,2,"2024-07-10T06:10:56.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627408,1720591856372,-577.86,0.00013698,2,"2024-07-10T06:10:56.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627409,1720591856383,-1521.65,0.00013698,2,"2024-07-10T06:10:56.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627410,1720591856392,-778.73,0.00013698,2,"2024-07-10T06:10:56.392",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627411,1720591856403,-500.0,0.00013698,2,"2024-07-10T06:10:56.403",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627412,1720591856413,-1357.06,0.00013698,2,"2024-07-10T06:10:56.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627413,1720591856423,-500.0,0.00013698,2,"2024-07-10T06:10:56.423",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627414,1720591856433,-1235.85,0.00013698,2,"2024-07-10T06:10:56.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627415,1720591856444,-786.21,0.00013698,2,"2024-07-10T06:10:56.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627416,1720591856455,-1226.7,0.00013698,2,"2024-07-10T06:10:56.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627417,1720591856466,-530.6,0.00013698,2,"2024-07-10T06:10:56.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627418,1720591856475,-1965.73,0.00013698,2,"2024-07-10T06:10:56.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627419,1720591856485,-3846.48,0.00013698,2,"2024-07-10T06:10:56.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627420,1720591856494,-500.0,0.00013698,2,"2024-07-10T06:10:56.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627421,1720591856505,-2604.03,0.00013698,2,"2024-07-10T06:10:56.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627422,1720591856515,-315.615147,0.00013698,2,"2024-07-10T06:10:56.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627423,1720591856525,-1088.49,0.00013698,2,"2024-07-10T06:10:56.525",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627424,1720591856536,-315.615147,0.00013698,2,"2024-07-10T06:10:56.536",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627425,1720591856547,-500.0,0.00013698,2,"2024-07-10T06:10:56.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627426,1720591856558,-1300.11,0.00013698,2,"2024-07-10T06:10:56.558",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627427,1720591856568,-500.0,0.00013698,2,"2024-07-10T06:10:56.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627428,1720591856578,-315.615147,0.00013698,2,"2024-07-10T06:10:56.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627429,1720591856588,-1531.69,0.00013698,2,"2024-07-10T06:10:56.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627430,1720591856598,-500.0,0.00013698,2,"2024-07-10T06:10:56.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627431,1720591856609,-315.615147,0.00013698,2,"2024-07-10T06:10:56.609",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627432,1720591856620,-500.0,0.00013698,2,"2024-07-10T06:10:56.620",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627433,1720591856630,-962.01,0.00013698,2,"2024-07-10T06:10:56.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627434,1720591856639,-516.61,0.00013698,2,"2024-07-10T06:10:56.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627435,1720591856649,-529.91,0.00013698,2,"2024-07-10T06:10:56.649",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627436,1720591856659,-744.29,0.00013698,2,"2024-07-10T06:10:56.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627437,1720591856668,-1261.13,0.00013698,2,"2024-07-10T06:10:56.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627438,1720591856678,-500.0,0.00013698,2,"2024-07-10T06:10:56.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627439,1720591856690,-500.0,0.00013698,2,"2024-07-10T06:10:56.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627440,1720591856699,-2909.46,0.00013698,2,"2024-07-10T06:10:56.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627441,1720591856709,-734.41,0.00013698,2,"2024-07-10T06:10:56.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627442,1720591856719,-2850.17,0.00013698,2,"2024-07-10T06:10:56.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627443,1720591856731,-5393.43,0.00013698,2,"2024-07-10T06:10:56.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627444,1720591856740,-500.0,0.00013698,2,"2024-07-10T06:10:56.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627445,1720591856750,-500.0,0.00013698,2,"2024-07-10T06:10:56.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627446,1720591856760,-500.0,0.00013698,2,"2024-07-10T06:10:56.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627447,1720591856770,-500.0,0.00013698,2,"2024-07-10T06:10:56.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627448,1720591856779,-151.0,0.00013698,2,"2024-07-10T06:10:56.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627449,1720591856788,-500.0,0.00013698,2,"2024-07-10T06:10:56.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627450,1720591856797,-500.0,0.00013698,2,"2024-07-10T06:10:56.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627451,1720591856807,-500.0,0.00013698,2,"2024-07-10T06:10:56.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627452,1720591856818,-1173.37,0.00013698,2,"2024-07-10T06:10:56.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627453,1720591856828,-500.0,0.00013698,2,"2024-07-10T06:10:56.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627454,1720591856837,-540.52,0.00013698,2,"2024-07-10T06:10:56.837",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627455,1720591856847,-1801.24,0.00013698,2,"2024-07-10T06:10:56.847",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627456,1720591856857,-500.0,0.00013698,2,"2024-07-10T06:10:56.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627457,1720591856866,-2172.9,0.00013698,2,"2024-07-10T06:10:56.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627458,1720591856875,-874.81,0.00013698,2,"2024-07-10T06:10:56.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627459,1720591856884,-500.0,0.00013698,2,"2024-07-10T06:10:56.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627460,1720591856893,-500.0,0.00013698,2,"2024-07-10T06:10:56.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627461,1720591856902,-1000.0,0.00013698,2,"2024-07-10T06:10:56.902",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627462,1720591856912,-500.0,0.00013698,2,"2024-07-10T06:10:56.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627463,1720591856921,-1641.9,0.00013698,2,"2024-07-10T06:10:56.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627464,1720591856932,-500.0,0.00013698,2,"2024-07-10T06:10:56.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627465,1720591856941,-3428.96,0.00013698,2,"2024-07-10T06:10:56.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627466,1720591856950,-1700.77,0.00013698,2,"2024-07-10T06:10:56.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627467,1720591856960,-834.37,0.00013698,2,"2024-07-10T06:10:56.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627468,1720591856970,-2868.17,0.00013698,2,"2024-07-10T06:10:56.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627469,1720591856979,-500.0,0.00013698,2,"2024-07-10T06:10:56.979",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627470,1720591856988,-500.0,0.00013698,2,"2024-07-10T06:10:56.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627471,1720591856998,-1570.38,0.00013698,2,"2024-07-10T06:10:56.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627472,1720591857007,-500.0,0.00013698,2,"2024-07-10T06:10:57.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627473,1720591857017,-500.0,0.00013698,2,"2024-07-10T06:10:57.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627474,1720591857026,-2182.44,0.00013698,2,"2024-07-10T06:10:57.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627475,1720591857036,-151.0,0.00013698,2,"2024-07-10T06:10:57.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627476,1720591857045,-151.0,0.00013698,2,"2024-07-10T06:10:57.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627477,1720591857054,-1232.43,0.00013698,2,"2024-07-10T06:10:57.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627478,1720591857065,-556.81,0.00013698,2,"2024-07-10T06:10:57.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627479,1720591857075,-500.0,0.00013698,2,"2024-07-10T06:10:57.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627480,1720591857084,-9840.71,0.00013698,2,"2024-07-10T06:10:57.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627481,1720591857095,-151.0,0.00013698,2,"2024-07-10T06:10:57.095",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627482,1720591857105,-273.463733,0.00013698,2,"2024-07-10T06:10:57.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627483,1720591857114,-731.85,0.00013698,2,"2024-07-10T06:10:57.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627484,1720591857124,-500.0,0.00013698,2,"2024-07-10T06:10:57.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627485,1720591857134,-500.0,0.00013698,2,"2024-07-10T06:10:57.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627486,1720591857143,-500.0,0.00013698,2,"2024-07-10T06:10:57.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627487,1720591857152,-1029.84,0.00013698,2,"2024-07-10T06:10:57.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627488,1720591857161,-2154.11,0.00013698,2,"2024-07-10T06:10:57.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627489,1720591857171,-1050.41,0.00013698,2,"2024-07-10T06:10:57.171",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627490,1720591857179,-1112.38,0.00013698,2,"2024-07-10T06:10:57.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627491,1720591857188,-521.08,0.00013698,2,"2024-07-10T06:10:57.188",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627492,1720591857197,-1530.93,0.00013698,2,"2024-07-10T06:10:57.197",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627493,1720591857206,-897.56,0.00013698,2,"2024-07-10T06:10:57.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627494,1720591857215,-957.9,0.00013698,2,"2024-07-10T06:10:57.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627495,1720591857224,-151.0,0.00013698,2,"2024-07-10T06:10:57.224",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627496,1720591857234,-500.0,0.00013698,2,"2024-07-10T06:10:57.234",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627497,1720591857243,-500.0,0.00013698,2,"2024-07-10T06:10:57.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627498,1720591857252,-151.0,0.00013698,2,"2024-07-10T06:10:57.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627499,1720591857262,-500.0,0.00013698,2,"2024-07-10T06:10:57.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627500,1720591857271,-500.0,0.00013698,2,"2024-07-10T06:10:57.271",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627501,1720591857280,-151.0,0.00013698,2,"2024-07-10T06:10:57.280",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627502,1720591857290,-1401.84,0.00013698,2,"2024-07-10T06:10:57.290",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627503,1720591857300,-839.59,0.00013698,2,"2024-07-10T06:10:57.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627504,1720591857309,-151.0,0.00013698,2,"2024-07-10T06:10:57.309",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627505,1720591857319,-1074.0,0.00013698,2,"2024-07-10T06:10:57.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627506,1720591857328,-500.0,0.00013698,2,"2024-07-10T06:10:57.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627507,1720591857338,-819.5,0.00013698,2,"2024-07-10T06:10:57.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627508,1720591857347,-1282.54,0.00013698,2,"2024-07-10T06:10:57.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627509,1720591857356,-500.0,0.00013698,2,"2024-07-10T06:10:57.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627510,1720591857364,-500.0,0.00013698,2,"2024-07-10T06:10:57.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627511,1720591857373,-500.0,0.00013698,2,"2024-07-10T06:10:57.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627512,1720591857383,-252.012712,0.00013698,2,"2024-07-10T06:10:57.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627513,1720591857392,-1810.49,0.00013698,2,"2024-07-10T06:10:57.392",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627514,1720591857401,-2952.79,0.00013698,2,"2024-07-10T06:10:57.401",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627515,1720591857411,-2073.25,0.00013698,2,"2024-07-10T06:10:57.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627516,1720591857420,-4680.09,0.00013698,2,"2024-07-10T06:10:57.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627517,1720591857429,-500.0,0.00013698,2,"2024-07-10T06:10:57.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627518,1720591857438,-500.0,0.00013698,2,"2024-07-10T06:10:57.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627519,1720591857447,-500.0,0.00013698,2,"2024-07-10T06:10:57.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627520,1720591857456,-1659.1,0.00013698,2,"2024-07-10T06:10:57.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627521,1720591857465,-500.0,0.00013698,2,"2024-07-10T06:10:57.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627522,1720591857474,-500.0,0.00013698,2,"2024-07-10T06:10:57.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627523,1720591857482,-500.0,0.00013698,2,"2024-07-10T06:10:57.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627524,1720591857491,-500.0,0.00013698,2,"2024-07-10T06:10:57.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627525,1720591857499,-500.0,0.00013698,2,"2024-07-10T06:10:57.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627526,1720591857509,-500.0,0.00013698,2,"2024-07-10T06:10:57.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627527,1720591857518,-500.0,0.00013698,2,"2024-07-10T06:10:57.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627528,1720591857527,-500.0,0.00013698,2,"2024-07-10T06:10:57.527",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627529,1720591857536,-754.68,0.00013698,2,"2024-07-10T06:10:57.536",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627530,1720591857546,-1348.23,0.00013698,2,"2024-07-10T06:10:57.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627531,1720591857555,-500.0,0.00013698,2,"2024-07-10T06:10:57.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627532,1720591857564,-500.0,0.00013698,2,"2024-07-10T06:10:57.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627533,1720591857573,-517.88,0.00013698,2,"2024-07-10T06:10:57.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627534,1720591857582,-500.0,0.00013698,2,"2024-07-10T06:10:57.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627535,1720591857591,-514.27,0.00013698,2,"2024-07-10T06:10:57.591",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627536,1720591857601,-2273.91,0.00013698,2,"2024-07-10T06:10:57.601",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627537,1720591857611,-1386.42,0.00013698,2,"2024-07-10T06:10:57.611",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627538,1720591857621,-1466.04,0.00013698,2,"2024-07-10T06:10:57.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627539,1720591857630,-500.0,0.00013698,2,"2024-07-10T06:10:57.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627540,1720591857640,-586.97,0.00013698,2,"2024-07-10T06:10:57.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627541,1720591857649,-2662.65,0.00013698,2,"2024-07-10T06:10:57.649",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627542,1720591857659,-500.0,0.00013698,2,"2024-07-10T06:10:57.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627543,1720591857668,-1954.12,0.00013698,2,"2024-07-10T06:10:57.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627544,1720591857678,-500.0,0.00013698,2,"2024-07-10T06:10:57.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627545,1720591857687,-995.26,0.00013698,2,"2024-07-10T06:10:57.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627546,1720591857696,-500.0,0.00013698,2,"2024-07-10T06:10:57.696",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627547,1720591857706,-500.0,0.00013698,2,"2024-07-10T06:10:57.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627548,1720591857716,-154.948501,0.00013698,2,"2024-07-10T06:10:57.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627549,1720591857725,-642.32,0.00013698,2,"2024-07-10T06:10:57.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627550,1720591857735,-500.0,0.00013698,2,"2024-07-10T06:10:57.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627551,1720591857745,-500.0,0.00013698,2,"2024-07-10T06:10:57.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627552,1720591857755,-151.0,0.00013698,2,"2024-07-10T06:10:57.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627553,1720591857764,-500.0,0.00013698,2,"2024-07-10T06:10:57.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627554,1720591857774,-12034.68,0.00013698,2,"2024-07-10T06:10:57.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627555,1720591857783,-151.0,0.00013698,2,"2024-07-10T06:10:57.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627556,1720591857793,-859.94,0.00013698,2,"2024-07-10T06:10:57.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627557,1720591857802,-520.13,0.00013698,2,"2024-07-10T06:10:57.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627558,1720591857814,-500.0,0.00013698,2,"2024-07-10T06:10:57.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627559,1720591857824,-680.4,0.00013698,2,"2024-07-10T06:10:57.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627560,1720591857834,-1313.1,0.00013698,2,"2024-07-10T06:10:57.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627561,1720591857843,-500.0,0.00013698,2,"2024-07-10T06:10:57.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627562,1720591857852,-840.77,0.00013698,2,"2024-07-10T06:10:57.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627563,1720591857862,-654.76,0.00013698,2,"2024-07-10T06:10:57.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627564,1720591857883,-1537.39,0.00013698,2,"2024-07-10T06:10:57.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627565,1720591857892,-2021.14,0.00013698,2,"2024-07-10T06:10:57.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627566,1720591857902,-151.0,0.00013698,2,"2024-07-10T06:10:57.902",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627567,1720591857912,-846.25,0.00013698,2,"2024-07-10T06:10:57.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627568,1720591857926,-2244.85,0.00013698,2,"2024-07-10T06:10:57.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627569,1720591857935,-500.0,0.00013698,2,"2024-07-10T06:10:57.935",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627570,1720591857945,-531.72,0.00013698,2,"2024-07-10T06:10:57.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627571,1720591857955,-500.0,0.00013698,2,"2024-07-10T06:10:57.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627572,1720591857965,-1465.28,0.00013698,2,"2024-07-10T06:10:57.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627573,1720591857974,-749.12,0.00013698,2,"2024-07-10T06:10:57.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627574,1720591857984,-151.0,0.00013698,2,"2024-07-10T06:10:57.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627575,1720591857993,-500.0,0.00013698,2,"2024-07-10T06:10:57.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627576,1720591858003,-205.626789,0.00013698,2,"2024-07-10T06:10:58.003",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627577,1720591858013,-500.0,0.00013698,2,"2024-07-10T06:10:58.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627578,1720591858022,-500.0,0.00013698,2,"2024-07-10T06:10:58.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627579,1720591858032,-903.64,0.00013698,2,"2024-07-10T06:10:58.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627580,1720591858042,-1010.64,0.00013698,2,"2024-07-10T06:10:58.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627581,1720591858051,-2064.11,0.00013698,2,"2024-07-10T06:10:58.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627582,1720591858061,-500.0,0.00013698,2,"2024-07-10T06:10:58.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627583,1720591858070,-912.86,0.00013698,2,"2024-07-10T06:10:58.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627584,1720591858080,-170.57089487,0.00013698,2,"2024-07-10T06:10:58.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627585,1720591858089,-500.0,0.00013698,2,"2024-07-10T06:10:58.089",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627586,1720591858099,-500.0,0.00013698,2,"2024-07-10T06:10:58.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627587,1720591858109,-500.0,0.00013698,2,"2024-07-10T06:10:58.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627588,1720591858120,-500.0,0.00013698,2,"2024-07-10T06:10:58.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627589,1720591858130,-788.5,0.00013698,2,"2024-07-10T06:10:58.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627590,1720591858139,-500.0,0.00013698,2,"2024-07-10T06:10:58.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627591,1720591858149,-500.0,0.00013698,2,"2024-07-10T06:10:58.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627592,1720591858158,-777.84,0.00013698,2,"2024-07-10T06:10:58.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627593,1720591858167,-500.0,0.00013698,2,"2024-07-10T06:10:58.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627594,1720591858177,-1083.93,0.00013698,2,"2024-07-10T06:10:58.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627595,1720591858186,-500.0,0.00013698,2,"2024-07-10T06:10:58.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627596,1720591858195,-2095.22,0.00013698,2,"2024-07-10T06:10:58.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627597,1720591858204,-2096.27,0.00013698,2,"2024-07-10T06:10:58.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627598,1720591858214,-500.0,0.00013698,2,"2024-07-10T06:10:58.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627599,1720591858223,-200.0,0.00013699,2,"2024-07-10T06:10:58.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627600,1720591858232,-151.0,0.00013699,2,"2024-07-10T06:10:58.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627601,1720591858241,-151.0,0.00013699,2,"2024-07-10T06:10:58.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627602,1720591858250,-151.0,0.00013699,2,"2024-07-10T06:10:58.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627603,1720591858258,-151.0,0.00013699,2,"2024-07-10T06:10:58.258",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627604,1720591858267,-151.0,0.00013699,2,"2024-07-10T06:10:58.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627605,1720591858276,-151.0,0.00013699,2,"2024-07-10T06:10:58.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627606,1720591858286,-3386.71,0.00013699,2,"2024-07-10T06:10:58.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627607,1720591858294,-151.0,0.00013699,2,"2024-07-10T06:10:58.294",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627608,1720591858303,-151.0,0.00013699,2,"2024-07-10T06:10:58.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627609,1720591858312,-151.0,0.00013699,2,"2024-07-10T06:10:58.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627610,1720591858321,-151.0,0.00013699,2,"2024-07-10T06:10:58.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627611,1720591858330,-151.0,0.00013699,2,"2024-07-10T06:10:58.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627612,1720591858339,-151.0,0.00013699,2,"2024-07-10T06:10:58.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627613,1720591858347,-151.0,0.00013699,2,"2024-07-10T06:10:58.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627614,1720591858357,-200.0,0.000137,5,"2024-07-10T06:10:58.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627615,1720591858366,-150.0,0.00013705,2,"2024-07-10T06:10:58.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627616,1720591858375,-150.0,0.00013709,2,"2024-07-10T06:10:58.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627617,1720591858385,-150.0,0.00013709,2,"2024-07-10T06:10:58.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627618,1720591858492,-282.06013079,0.0001371,2,"2024-07-10T06:10:58.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627619,1720591858502,-151.0,0.00013714,2,"2024-07-10T06:10:58.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627620,1720591858512,-151.0,0.00013714,2,"2024-07-10T06:10:58.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627621,1720591858522,-151.0,0.00013714,2,"2024-07-10T06:10:58.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627622,1720591858533,-151.0,0.00013714,2,"2024-07-10T06:10:58.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627623,1720591858543,-151.0,0.00013714,2,"2024-07-10T06:10:58.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627624,1720591858551,-151.0,0.00013714,2,"2024-07-10T06:10:58.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627625,1720591858561,-283.560171,0.00013714,2,"2024-07-10T06:10:58.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627626,1720591858570,-283.560171,0.00013714,2,"2024-07-10T06:10:58.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627627,1720591858579,-150.0,0.00013716,2,"2024-07-10T06:10:58.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627628,1720591858588,-150.0,0.00013719,2,"2024-07-10T06:10:58.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627629,1720591858597,-150.0,0.00013723,2,"2024-07-10T06:10:58.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627630,1720591858606,-282.06013079,0.00013725,2,"2024-07-10T06:10:58.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627631,1720591858616,-150.0,0.00013736,2,"2024-07-10T06:10:58.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627632,1720591858626,-282.06013079,0.0001374,2,"2024-07-10T06:10:58.626",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627633,1720591858636,-150.0,0.00013742,2,"2024-07-10T06:10:58.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627634,1720591858646,-9042.0,0.00013748,2,"2024-07-10T06:10:58.646",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627635,1720591858656,-151.0,0.00013748,2,"2024-07-10T06:10:58.656",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627636,1720591858666,-151.0,0.00013748,2,"2024-07-10T06:10:58.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627637,1720591858676,-162.229652,0.00013748,2,"2024-07-10T06:10:58.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627638,1720591858685,-151.0,0.00013748,2,"2024-07-10T06:10:58.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627639,1720591858695,-151.0,0.00013748,2,"2024-07-10T06:10:58.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627640,1720591858704,-151.0,0.00013748,2,"2024-07-10T06:10:58.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627641,1720591858713,-151.0,0.00013748,2,"2024-07-10T06:10:58.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627642,1720591858723,-151.0,0.00013748,2,"2024-07-10T06:10:58.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627643,1720591858732,-151.0,0.00013748,2,"2024-07-10T06:10:58.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627644,1720591858742,-151.0,0.00013748,2,"2024-07-10T06:10:58.742",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627645,1720591858751,-151.0,0.00013748,2,"2024-07-10T06:10:58.751",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627646,1720591858760,-151.0,0.00013748,2,"2024-07-10T06:10:58.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627647,1720591858769,-151.0,0.00013748,2,"2024-07-10T06:10:58.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627648,1720591858779,-151.0,0.00013748,2,"2024-07-10T06:10:58.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627649,1720591858788,-151.0,0.00013748,2,"2024-07-10T06:10:58.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627650,1720591858798,-151.0,0.00013748,2,"2024-07-10T06:10:58.798",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627651,1720591858810,-151.0,0.00013748,2,"2024-07-10T06:10:58.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627652,1720591858819,-174.61282,0.00013748,2,"2024-07-10T06:10:58.819",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627653,1720591858829,-244.729217,0.00013748,2,"2024-07-10T06:10:58.829",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627654,1720591858839,-244.729217,0.00013748,2,"2024-07-10T06:10:58.839",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627655,1720591858848,-157.756702,0.00013748,2,"2024-07-10T06:10:58.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627656,1720591858857,-151.0,0.00013748,2,"2024-07-10T06:10:58.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627657,1720591858866,-151.0,0.00013748,2,"2024-07-10T06:10:58.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627658,1720591858875,-203.0,0.0001375,2,"2024-07-10T06:10:58.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627659,1720591858884,-500.0,0.00013753,2,"2024-07-10T06:10:58.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627660,1720591858894,-500.0,0.00013753,2,"2024-07-10T06:10:58.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627661,1720591858903,-500.0,0.00013753,2,"2024-07-10T06:10:58.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627662,1720591858912,-500.0,0.00013753,2,"2024-07-10T06:10:58.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627663,1720591858921,-500.0,0.00013753,2,"2024-07-10T06:10:58.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627664,1720591858930,-500.0,0.00013753,2,"2024-07-10T06:10:58.930",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627665,1720591858941,-500.0,0.00013753,2,"2024-07-10T06:10:58.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627666,1720591858950,-500.0,0.00013753,2,"2024-07-10T06:10:58.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627667,1720591858960,-284.09906898,0.00013753,2,"2024-07-10T06:10:58.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627668,1720591858970,-500.0,0.00013753,2,"2024-07-10T06:10:58.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627669,1720591858979,-500.0,0.00013753,2,"2024-07-10T06:10:58.979",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627670,1720591858988,-151.0,0.00013753,2,"2024-07-10T06:10:58.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627671,1720591858998,-151.0,0.00013753,2,"2024-07-10T06:10:58.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627672,1720591859007,-304.46644499,0.00013753,2,"2024-07-10T06:10:59.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627673,1720591859017,-200.0,0.00013753,2,"2024-07-10T06:10:59.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627674,1720591859026,-500.0,0.00013753,2,"2024-07-10T06:10:59.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627675,1720591859035,-500.0,0.00013753,2,"2024-07-10T06:10:59.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627676,1720591859044,-500.0,0.00013753,2,"2024-07-10T06:10:59.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627677,1720591859056,-500.0,0.00013753,2,"2024-07-10T06:10:59.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627678,1720591859065,-500.0,0.00013753,2,"2024-07-10T06:10:59.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627679,1720591859075,-500.0,0.00013753,2,"2024-07-10T06:10:59.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627680,1720591859085,-500.0,0.00013753,2,"2024-07-10T06:10:59.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627681,1720591859097,-612.09,0.00013753,2,"2024-07-10T06:10:59.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627682,1720591859106,-500.0,0.00013753,2,"2024-07-10T06:10:59.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627683,1720591859117,-504.15045654,0.00013753,2,"2024-07-10T06:10:59.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627684,1720591859127,-500.0,0.00013753,2,"2024-07-10T06:10:59.127",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627685,1720591859136,-500.0,0.00013753,2,"2024-07-10T06:10:59.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627686,1720591859145,-500.0,0.00013753,2,"2024-07-10T06:10:59.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627687,1720591859154,-710.39,0.00013753,2,"2024-07-10T06:10:59.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627688,1720591859163,-500.0,0.00013753,2,"2024-07-10T06:10:59.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627689,1720591859172,-500.0,0.00013753,2,"2024-07-10T06:10:59.172",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627690,1720591859183,-500.0,0.00013753,2,"2024-07-10T06:10:59.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627691,1720591859193,-728.23,0.00013753,2,"2024-07-10T06:10:59.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627692,1720591859204,-500.0,0.00013753,2,"2024-07-10T06:10:59.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627693,1720591859214,-500.0,0.00013753,2,"2024-07-10T06:10:59.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627694,1720591859223,-831.53,0.00013753,2,"2024-07-10T06:10:59.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627695,1720591859231,-982.07,0.00013753,2,"2024-07-10T06:10:59.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627696,1720591859240,-186.25859512,0.00013753,2,"2024-07-10T06:10:59.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627697,1720591859250,-500.0,0.00013753,2,"2024-07-10T06:10:59.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627698,1720591859260,-583.48,0.00013753,2,"2024-07-10T06:10:59.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627699,1720591859269,-500.0,0.00013753,2,"2024-07-10T06:10:59.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627700,1720591859278,-500.0,0.00013753,2,"2024-07-10T06:10:59.278",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627701,1720591859287,-500.0,0.00013753,2,"2024-07-10T06:10:59.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627702,1720591859296,-500.0,0.00013753,2,"2024-07-10T06:10:59.296",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627703,1720591859305,-500.0,0.00013753,2,"2024-07-10T06:10:59.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627704,1720591859314,-1791.5,0.00013753,2,"2024-07-10T06:10:59.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627705,1720591859323,-950.02,0.00013753,2,"2024-07-10T06:10:59.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627706,1720591859332,-500.0,0.00013753,2,"2024-07-10T06:10:59.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627707,1720591859341,-500.0,0.00013753,2,"2024-07-10T06:10:59.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627708,1720591859350,-1733.49,0.00013753,2,"2024-07-10T06:10:59.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627709,1720591859358,-670.94,0.00013753,2,"2024-07-10T06:10:59.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627710,1720591859368,-500.0,0.00013753,2,"2024-07-10T06:10:59.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627711,1720591859377,-500.0,0.00013753,2,"2024-07-10T06:10:59.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627712,1720591859386,-500.0,0.00013753,2,"2024-07-10T06:10:59.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627713,1720591859395,-1221.32,0.00013753,2,"2024-07-10T06:10:59.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627714,1720591859404,-500.0,0.00013753,2,"2024-07-10T06:10:59.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627715,1720591859413,-500.0,0.00013753,2,"2024-07-10T06:10:59.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627716,1720591859422,-500.0,0.00013753,2,"2024-07-10T06:10:59.422",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627717,1720591859431,-500.0,0.00013753,2,"2024-07-10T06:10:59.431",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627718,1720591859440,-1287.76,0.00013753,2,"2024-07-10T06:10:59.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627719,1720591859450,-549.92,0.00013753,2,"2024-07-10T06:10:59.450",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627720,1720591859459,-996.17,0.00013753,2,"2024-07-10T06:10:59.459",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627721,1720591859468,-855.19,0.00013753,2,"2024-07-10T06:10:59.468",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627722,1720591859477,-500.0,0.00013753,2,"2024-07-10T06:10:59.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627723,1720591859486,-500.0,0.00013753,2,"2024-07-10T06:10:59.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627724,1720591859495,-635.75,0.00013753,2,"2024-07-10T06:10:59.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627725,1720591859504,-500.0,0.00013753,2,"2024-07-10T06:10:59.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627726,1720591859513,-500.0,0.00013753,2,"2024-07-10T06:10:59.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627727,1720591859522,-1291.24,0.00013753,2,"2024-07-10T06:10:59.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627728,1720591859531,-855.05,0.00013753,2,"2024-07-10T06:10:59.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627729,1720591859540,-1362.92,0.00013753,2,"2024-07-10T06:10:59.540",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627730,1720591859549,-500.0,0.00013753,2,"2024-07-10T06:10:59.549",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627731,1720591859558,-500.0,0.00013753,2,"2024-07-10T06:10:59.558",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627732,1720591859567,-500.0,0.00013753,2,"2024-07-10T06:10:59.567",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627733,1720591859576,-848.56,0.00013753,2,"2024-07-10T06:10:59.576",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627734,1720591859585,-500.0,0.00013753,2,"2024-07-10T06:10:59.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627735,1720591859594,-1119.73,0.00013753,2,"2024-07-10T06:10:59.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627736,1720591859602,-653.84,0.00013753,2,"2024-07-10T06:10:59.602",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627737,1720591859611,-500.0,0.00013753,2,"2024-07-10T06:10:59.611",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627738,1720591859638,-151.0,0.00013753,2,"2024-07-10T06:10:59.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627739,1720591859647,-151.0,0.00013753,2,"2024-07-10T06:10:59.647",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627740,1720591859655,-500.0,0.00013753,2,"2024-07-10T06:10:59.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627741,1720591859664,-500.0,0.00013753,2,"2024-07-10T06:10:59.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627742,1720591859673,-500.0,0.00013753,2,"2024-07-10T06:10:59.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627743,1720591859682,-724.23,0.00013753,2,"2024-07-10T06:10:59.682",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627744,1720591859691,-500.0,0.00013753,2,"2024-07-10T06:10:59.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627745,1720591859700,-500.0,0.00013753,2,"2024-07-10T06:10:59.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627746,1720591859709,-551.7322762,0.00013753,2,"2024-07-10T06:10:59.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627747,1720591859718,-500.0,0.00013753,2,"2024-07-10T06:10:59.718",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627748,1720591859727,-500.0,0.00013753,2,"2024-07-10T06:10:59.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627749,1720591859736,-500.0,0.00013753,2,"2024-07-10T06:10:59.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627750,1720591859745,-1839.3,0.00013753,2,"2024-07-10T06:10:59.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627751,1720591859753,-1506.23,0.00013753,2,"2024-07-10T06:10:59.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627752,1720591859762,-1577.41,0.00013753,2,"2024-07-10T06:10:59.762",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627753,1720591859771,-843.41,0.00013753,2,"2024-07-10T06:10:59.771",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627754,1720591859780,-664.9,0.00013753,2,"2024-07-10T06:10:59.780",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627755,1720591859789,-1274.65,0.00013753,2,"2024-07-10T06:10:59.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627756,1720591859798,-622.1,0.00013753,2,"2024-07-10T06:10:59.798",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627757,1720591859806,-500.0,0.00013753,2,"2024-07-10T06:10:59.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627758,1720591859817,-1213.12,0.00013753,2,"2024-07-10T06:10:59.817",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627759,1720591859827,-869.47,0.00013753,2,"2024-07-10T06:10:59.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627760,1720591859836,-151.0,0.00013753,2,"2024-07-10T06:10:59.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627761,1720591859845,-500.0,0.00013753,2,"2024-07-10T06:10:59.845",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627762,1720591859854,-151.0,0.00013753,2,"2024-07-10T06:10:59.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627763,1720591859862,-151.0,0.00013753,2,"2024-07-10T06:10:59.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627764,1720591859872,-500.0,0.00013753,2,"2024-07-10T06:10:59.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627765,1720591859881,-645.91,0.00013753,2,"2024-07-10T06:10:59.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627766,1720591859890,-397.72134525,0.00013753,2,"2024-07-10T06:10:59.890",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627767,1720591859899,-848.05,0.00013753,2,"2024-07-10T06:10:59.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627768,1720591859908,-505.89,0.00013753,2,"2024-07-10T06:10:59.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627769,1720591859917,-1917.75,0.00013753,2,"2024-07-10T06:10:59.917",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627770,1720591859926,-500.0,0.00013753,2,"2024-07-10T06:10:59.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627771,1720591859936,-500.0,0.00013753,2,"2024-07-10T06:10:59.936",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627772,1720591859945,-500.0,0.00013753,2,"2024-07-10T06:10:59.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627773,1720591859954,-500.0,0.00013753,2,"2024-07-10T06:10:59.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627774,1720591859964,-1379.4,0.00013753,2,"2024-07-10T06:10:59.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627775,1720591859973,-748.09,0.00013753,2,"2024-07-10T06:10:59.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627776,1720591859982,-873.41,0.00013753,2,"2024-07-10T06:10:59.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627777,1720591859992,-500.0,0.00013753,2,"2024-07-10T06:10:59.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627778,1720591860000,-563.16,0.00013753,2,"2024-07-10T06:11:00.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627779,1720591860010,-500.0,0.00013753,2,"2024-07-10T06:11:00.010",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627780,1720591860019,-500.0,0.00013753,2,"2024-07-10T06:11:00.019",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627781,1720591860029,-1580.22,0.00013753,2,"2024-07-10T06:11:00.029",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627782,1720591860040,-500.0,0.00013753,2,"2024-07-10T06:11:00.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627783,1720591860049,-1839.5,0.00013753,2,"2024-07-10T06:11:00.049",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627784,1720591860060,-500.0,0.00013753,2,"2024-07-10T06:11:00.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627785,1720591860069,-500.0,0.00013753,2,"2024-07-10T06:11:00.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627786,1720591860078,-1632.98,0.00013753,2,"2024-07-10T06:11:00.078",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627787,1720591860088,-662.75,0.00013753,2,"2024-07-10T06:11:00.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627788,1720591860098,-500.0,0.00013753,2,"2024-07-10T06:11:00.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627789,1720591860108,-1497.55,0.00013753,2,"2024-07-10T06:11:00.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627790,1720591860123,-500.0,0.00013753,2,"2024-07-10T06:11:00.123",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627791,1720591860143,-622.54,0.00013753,2,"2024-07-10T06:11:00.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627792,1720591860152,-500.0,0.00013753,2,"2024-07-10T06:11:00.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627793,1720591860161,-500.0,0.00013753,2,"2024-07-10T06:11:00.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627794,1720591860170,-500.0,0.00013753,2,"2024-07-10T06:11:00.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627795,1720591860181,-500.0,0.00013753,2,"2024-07-10T06:11:00.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627796,1720591860190,-500.0,0.00013753,2,"2024-07-10T06:11:00.190",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627797,1720591860199,-500.0,0.00013753,2,"2024-07-10T06:11:00.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627798,1720591860209,-500.0,0.00013753,2,"2024-07-10T06:11:00.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627799,1720591860218,-668.41,0.00013753,2,"2024-07-10T06:11:00.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627800,1720591860227,-176.54466082,0.00013753,2,"2024-07-10T06:11:00.227",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627801,1720591860236,-500.0,0.00013753,2,"2024-07-10T06:11:00.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627802,1720591860245,-1945.06,0.00013753,2,"2024-07-10T06:11:00.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627803,1720591860255,-557.57,0.00013753,2,"2024-07-10T06:11:00.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627804,1720591860264,-500.0,0.00013753,2,"2024-07-10T06:11:00.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627805,1720591860274,-500.0,0.00013753,2,"2024-07-10T06:11:00.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627806,1720591860283,-500.0,0.00013753,2,"2024-07-10T06:11:00.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627807,1720591860293,-151.0,0.00013753,2,"2024-07-10T06:11:00.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627808,1720591860302,-151.0,0.00013753,2,"2024-07-10T06:11:00.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627809,1720591860311,-151.0,0.00013753,2,"2024-07-10T06:11:00.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627810,1720591860320,-500.0,0.00013753,2,"2024-07-10T06:11:00.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627811,1720591860329,-1176.59,0.00013753,2,"2024-07-10T06:11:00.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627812,1720591860339,-1234.37,0.00013753,2,"2024-07-10T06:11:00.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627813,1720591860348,-500.0,0.00013753,2,"2024-07-10T06:11:00.348",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627814,1720591860356,-151.0,0.00013753,2,"2024-07-10T06:11:00.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627815,1720591860366,-169.389,0.00013753,2,"2024-07-10T06:11:00.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627816,1720591860375,-736.09,0.00013753,2,"2024-07-10T06:11:00.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627817,1720591860384,-500.0,0.00013753,2,"2024-07-10T06:11:00.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627818,1720591860394,-682.16,0.00013753,2,"2024-07-10T06:11:00.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627819,1720591860403,-500.0,0.00013753,2,"2024-07-10T06:11:00.403",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627820,1720591860412,-1717.94,0.00013753,2,"2024-07-10T06:11:00.412",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627821,1720591860421,-500.0,0.00013753,2,"2024-07-10T06:11:00.421",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627822,1720591860430,-733.41,0.00013753,2,"2024-07-10T06:11:00.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627823,1720591860440,-500.0,0.00013753,2,"2024-07-10T06:11:00.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627824,1720591860448,-1437.31,0.00013753,2,"2024-07-10T06:11:00.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627825,1720591860457,-500.0,0.00013753,2,"2024-07-10T06:11:00.457",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627826,1720591860467,-994.64,0.00013753,2,"2024-07-10T06:11:00.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627827,1720591860476,-679.17,0.00013753,2,"2024-07-10T06:11:00.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627828,1720591860485,-500.0,0.00013753,2,"2024-07-10T06:11:00.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627829,1720591860495,-500.0,0.00013753,2,"2024-07-10T06:11:00.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627830,1720591860506,-957.11,0.00013753,2,"2024-07-10T06:11:00.506",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627831,1720591860514,-933.69,0.00013753,2,"2024-07-10T06:11:00.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627832,1720591860524,-500.0,0.00013753,2,"2024-07-10T06:11:00.524",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627833,1720591860533,-151.0,0.00013753,2,"2024-07-10T06:11:00.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627834,1720591860541,-151.0,0.00013753,2,"2024-07-10T06:11:00.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627835,1720591860550,-1403.15,0.00013753,2,"2024-07-10T06:11:00.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627836,1720591860559,-151.0,0.00013753,2,"2024-07-10T06:11:00.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627837,1720591860568,-500.0,0.00013753,2,"2024-07-10T06:11:00.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627838,1720591860577,-627.22,0.00013753,2,"2024-07-10T06:11:00.577",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627839,1720591860585,-500.0,0.00013753,2,"2024-07-10T06:11:00.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627840,1720591860594,-500.0,0.00013753,2,"2024-07-10T06:11:00.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627841,1720591860603,-1435.43,0.00013753,2,"2024-07-10T06:11:00.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627842,1720591860612,-500.0,0.00013753,2,"2024-07-10T06:11:00.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627843,1720591860622,-818.96,0.00013753,2,"2024-07-10T06:11:00.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627844,1720591860650,-524.43,0.00013753,2,"2024-07-10T06:11:00.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627845,1720591860659,-1386.92,0.00013753,2,"2024-07-10T06:11:00.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627846,1720591860668,-624.58,0.00013753,2,"2024-07-10T06:11:00.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627847,1720591860677,-500.0,0.00013753,2,"2024-07-10T06:11:00.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627848,1720591860686,-500.0,0.00013753,2,"2024-07-10T06:11:00.686",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627849,1720591860695,-500.0,0.00013753,2,"2024-07-10T06:11:00.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627850,1720591860704,-563.79,0.00013753,2,"2024-07-10T06:11:00.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627851,1720591860714,-756.62,0.00013753,2,"2024-07-10T06:11:00.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627852,1720591860722,-1424.22,0.00013753,2,"2024-07-10T06:11:00.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627853,1720591860731,-1478.6,0.00013753,2,"2024-07-10T06:11:00.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627854,1720591860740,-500.0,0.00013753,2,"2024-07-10T06:11:00.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627855,1720591860749,-235.93607,0.00013753,2,"2024-07-10T06:11:00.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627856,1720591860759,-235.93607,0.00013753,2,"2024-07-10T06:11:00.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627857,1720591860768,-235.93607,0.00013753,2,"2024-07-10T06:11:00.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627858,1720591860776,-530.55,0.00013753,2,"2024-07-10T06:11:00.776",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627859,1720591860785,-500.0,0.00013753,2,"2024-07-10T06:11:00.785",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627860,1720591860794,-500.0,0.00013753,2,"2024-07-10T06:11:00.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627861,1720591860804,-235.93607,0.00013753,2,"2024-07-10T06:11:00.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627862,1720591860815,-235.93607,0.00013753,2,"2024-07-10T06:11:00.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627863,1720591860824,-235.93607,0.00013753,2,"2024-07-10T06:11:00.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627864,1720591860833,-151.0,0.00013753,2,"2024-07-10T06:11:00.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627865,1720591860842,-690.76,0.00013753,2,"2024-07-10T06:11:00.842",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627866,1720591860852,-500.0,0.00013753,2,"2024-07-10T06:11:00.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627867,1720591860861,-1182.32,0.00013753,2,"2024-07-10T06:11:00.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627868,1720591860870,-500.0,0.00013753,2,"2024-07-10T06:11:00.870",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627869,1720591860880,-808.77,0.00013753,2,"2024-07-10T06:11:00.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627870,1720591860889,-500.0,0.00013753,2,"2024-07-10T06:11:00.889",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627871,1720591860898,-500.0,0.00013753,2,"2024-07-10T06:11:00.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627872,1720591860907,-1456.46,0.00013753,2,"2024-07-10T06:11:00.907",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627873,1720591860916,-500.0,0.00013753,2,"2024-07-10T06:11:00.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627874,1720591860925,-1306.66,0.00013753,2,"2024-07-10T06:11:00.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627875,1720591860934,-574.28,0.00013753,2,"2024-07-10T06:11:00.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627876,1720591860943,-1270.33,0.00013753,2,"2024-07-10T06:11:00.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627877,1720591860952,-500.0,0.00013753,2,"2024-07-10T06:11:00.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627878,1720591860962,-500.0,0.00013753,2,"2024-07-10T06:11:00.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627879,1720591860971,-500.0,0.00013753,2,"2024-07-10T06:11:00.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627880,1720591860979,-500.0,0.00013753,2,"2024-07-10T06:11:00.979",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627881,1720591860989,-500.0,0.00013753,2,"2024-07-10T06:11:00.989",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627882,1720591860997,-500.0,0.00013753,2,"2024-07-10T06:11:00.997",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627883,1720591861006,-500.0,0.00013753,2,"2024-07-10T06:11:01.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627884,1720591861015,-500.0,0.00013753,2,"2024-07-10T06:11:01.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627885,1720591861025,-1691.29,0.00013753,2,"2024-07-10T06:11:01.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627886,1720591861034,-500.0,0.00013753,2,"2024-07-10T06:11:01.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627887,1720591861043,-500.0,0.00013753,2,"2024-07-10T06:11:01.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627888,1720591861052,-500.0,0.00013753,2,"2024-07-10T06:11:01.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627889,1720591861061,-500.0,0.00013753,2,"2024-07-10T06:11:01.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627890,1720591861070,-500.0,0.00013753,2,"2024-07-10T06:11:01.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627891,1720591861080,-500.0,0.00013753,2,"2024-07-10T06:11:01.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627892,1720591861089,-500.0,0.00013753,2,"2024-07-10T06:11:01.089",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627893,1720591861098,-1278.59,0.00013753,2,"2024-07-10T06:11:01.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627894,1720591861108,-2704.89,0.00013753,2,"2024-07-10T06:11:01.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627895,1720591861117,-1815.87,0.00013753,2,"2024-07-10T06:11:01.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627896,1720591861133,-500.0,0.00013753,2,"2024-07-10T06:11:01.133",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627897,1720591861153,-500.0,0.00013753,2,"2024-07-10T06:11:01.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627898,1720591861162,-151.0,0.00013753,2,"2024-07-10T06:11:01.162",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627899,1720591861170,-151.0,0.00013753,2,"2024-07-10T06:11:01.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627900,1720591861179,-151.0,0.00013753,2,"2024-07-10T06:11:01.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627901,1720591861188,-823.05,0.00013753,2,"2024-07-10T06:11:01.188",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627902,1720591861196,-500.0,0.00013753,2,"2024-07-10T06:11:01.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627903,1720591861205,-730.91,0.00013753,2,"2024-07-10T06:11:01.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627904,1720591861214,-603.51,0.00013753,2,"2024-07-10T06:11:01.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627905,1720591861223,-500.0,0.00013753,2,"2024-07-10T06:11:01.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627906,1720591861232,-931.29,0.00013753,2,"2024-07-10T06:11:01.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627907,1720591861240,-536.01,0.00013753,2,"2024-07-10T06:11:01.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627908,1720591861249,-500.0,0.00013753,2,"2024-07-10T06:11:01.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627909,1720591861257,-808.99,0.00013753,2,"2024-07-10T06:11:01.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627910,1720591861266,-500.0,0.00013753,2,"2024-07-10T06:11:01.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627911,1720591861275,-500.0,0.00013753,2,"2024-07-10T06:11:01.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627912,1720591861284,-500.0,0.00013753,2,"2024-07-10T06:11:01.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627913,1720591861293,-500.0,0.00013753,2,"2024-07-10T06:11:01.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627914,1720591861302,-500.0,0.00013753,2,"2024-07-10T06:11:01.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627915,1720591861311,-500.0,0.00013753,2,"2024-07-10T06:11:01.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627916,1720591861319,-440.15241478,0.00013753,2,"2024-07-10T06:11:01.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627917,1720591861328,-500.0,0.00013753,2,"2024-07-10T06:11:01.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627918,1720591861337,-500.0,0.00013753,2,"2024-07-10T06:11:01.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627919,1720591861346,-1120.54,0.00013753,2,"2024-07-10T06:11:01.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627920,1720591861355,-500.0,0.00013753,2,"2024-07-10T06:11:01.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627921,1720591861363,-881.56,0.00013753,2,"2024-07-10T06:11:01.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627922,1720591861373,-500.0,0.00013753,2,"2024-07-10T06:11:01.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627923,1720591861382,-1108.29,0.00013753,2,"2024-07-10T06:11:01.382",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627924,1720591861391,-500.0,0.00013753,2,"2024-07-10T06:11:01.391",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627925,1720591861400,-500.0,0.00013753,2,"2024-07-10T06:11:01.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627926,1720591861410,-500.0,0.00013753,2,"2024-07-10T06:11:01.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627927,1720591861419,-500.0,0.00013753,2,"2024-07-10T06:11:01.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627928,1720591861428,-500.0,0.00013753,2,"2024-07-10T06:11:01.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627929,1720591861438,-875.19,0.00013753,2,"2024-07-10T06:11:01.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627930,1720591861447,-937.1,0.00013753,2,"2024-07-10T06:11:01.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627931,1720591861456,-500.0,0.00013753,2,"2024-07-10T06:11:01.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627932,1720591861466,-500.0,0.00013753,2,"2024-07-10T06:11:01.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627933,1720591861475,-577.4,0.00013753,2,"2024-07-10T06:11:01.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627934,1720591861484,-715.31,0.00013753,2,"2024-07-10T06:11:01.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627935,1720591861492,-1116.29,0.00013753,2,"2024-07-10T06:11:01.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627936,1720591861501,-500.0,0.00013753,2,"2024-07-10T06:11:01.501",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627937,1720591861511,-500.0,0.00013753,2,"2024-07-10T06:11:01.511",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627938,1720591861520,-500.0,0.00013753,2,"2024-07-10T06:11:01.520",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627939,1720591861528,-500.0,0.00013753,2,"2024-07-10T06:11:01.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627940,1720591861538,-151.0,0.00013753,2,"2024-07-10T06:11:01.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627941,1720591861547,-1892.57,0.00013753,2,"2024-07-10T06:11:01.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627942,1720591861557,-875.61,0.00013753,2,"2024-07-10T06:11:01.557",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627943,1720591861566,-151.0,0.00013753,2,"2024-07-10T06:11:01.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627944,1720591861575,-500.0,0.00013753,2,"2024-07-10T06:11:01.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627945,1720591861585,-743.19,0.00013753,2,"2024-07-10T06:11:01.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627946,1720591861594,-1253.8,0.00013753,2,"2024-07-10T06:11:01.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627947,1720591861603,-613.73,0.00013753,2,"2024-07-10T06:11:01.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627948,1720591861613,-500.0,0.00013753,2,"2024-07-10T06:11:01.613",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627949,1720591861622,-511.81,0.00013753,2,"2024-07-10T06:11:01.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627950,1720591861640,-685.6,0.00013753,2,"2024-07-10T06:11:01.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627951,1720591861657,-500.0,0.00013753,2,"2024-07-10T06:11:01.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627952,1720591861666,-500.0,0.00013753,2,"2024-07-10T06:11:01.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627953,1720591861675,-1543.3,0.00013753,2,"2024-07-10T06:11:01.675",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627954,1720591861684,-1348.23,0.00013753,2,"2024-07-10T06:11:01.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627955,1720591861693,-1146.04,0.00013753,2,"2024-07-10T06:11:01.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627956,1720591861703,-500.0,0.00013753,2,"2024-07-10T06:11:01.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627957,1720591861712,-864.25,0.00013753,2,"2024-07-10T06:11:01.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627958,1720591861721,-500.0,0.00013753,2,"2024-07-10T06:11:01.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627959,1720591861731,-1410.74,0.00013753,2,"2024-07-10T06:11:01.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627960,1720591861739,-500.0,0.00013753,2,"2024-07-10T06:11:01.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627961,1720591861748,-500.0,0.00013753,2,"2024-07-10T06:11:01.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627962,1720591861757,-158.78,0.00013753,2,"2024-07-10T06:11:01.757",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627963,1720591861766,-500.0,0.00013753,2,"2024-07-10T06:11:01.766",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627964,1720591861775,-2002.75,0.00013753,2,"2024-07-10T06:11:01.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627965,1720591861785,-500.0,0.00013753,2,"2024-07-10T06:11:01.785",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627966,1720591861794,-998.07,0.00013753,2,"2024-07-10T06:11:01.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627967,1720591861807,-874.59,0.00013753,2,"2024-07-10T06:11:01.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627968,1720591861816,-500.0,0.00013753,2,"2024-07-10T06:11:01.816",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627969,1720591861825,-500.0,0.00013753,2,"2024-07-10T06:11:01.825",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627970,1720591861834,-920.24,0.00013753,2,"2024-07-10T06:11:01.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627971,1720591861843,-500.0,0.00013753,2,"2024-07-10T06:11:01.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627972,1720591861852,-151.0,0.00013753,2,"2024-07-10T06:11:01.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627973,1720591861861,-151.0,0.00013753,2,"2024-07-10T06:11:01.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627974,1720591861870,-500.0,0.00013753,2,"2024-07-10T06:11:01.870",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627975,1720591861879,-1407.04,0.00013753,2,"2024-07-10T06:11:01.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627976,1720591861888,-500.0,0.00013753,2,"2024-07-10T06:11:01.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627977,1720591861898,-2564.4,0.00013753,2,"2024-07-10T06:11:01.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627978,1720591861908,-785.48,0.00013753,2,"2024-07-10T06:11:01.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627979,1720591861918,-500.0,0.00013753,2,"2024-07-10T06:11:01.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627980,1720591861927,-500.0,0.00013753,2,"2024-07-10T06:11:01.927",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627981,1720591861937,-852.64,0.00013753,2,"2024-07-10T06:11:01.937",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627982,1720591861948,-500.0,0.00013753,2,"2024-07-10T06:11:01.948",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627983,1720591861958,-500.0,0.00013753,2,"2024-07-10T06:11:01.958",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627984,1720591861967,-500.0,0.00013753,2,"2024-07-10T06:11:01.967",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627985,1720591861977,-500.0,0.00013753,2,"2024-07-10T06:11:01.977",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627986,1720591861986,-845.76,0.00013753,2,"2024-07-10T06:11:01.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627987,1720591861995,-500.0,0.00013753,2,"2024-07-10T06:11:01.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627988,1720591862005,-1211.81,0.00013753,2,"2024-07-10T06:11:02.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627989,1720591862015,-629.47,0.00013753,2,"2024-07-10T06:11:02.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627990,1720591862025,-1805.06,0.00013753,2,"2024-07-10T06:11:02.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627991,1720591862034,-657.09,0.00013753,2,"2024-07-10T06:11:02.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627992,1720591862044,-711.19,0.00013753,2,"2024-07-10T06:11:02.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627993,1720591862055,-500.0,0.00013753,2,"2024-07-10T06:11:02.055",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627994,1720591862064,-659.05,0.00013753,2,"2024-07-10T06:11:02.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627995,1720591862074,-500.0,0.00013753,2,"2024-07-10T06:11:02.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627996,1720591862084,-1211.77,0.00013753,2,"2024-07-10T06:11:02.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627997,1720591862094,-500.0,0.00013753,2,"2024-07-10T06:11:02.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627998,1720591862104,-1213.11,0.00013753,2,"2024-07-10T06:11:02.104",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331627999,1720591862114,-151.0,0.00013753,2,"2024-07-10T06:11:02.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628000,1720591862124,-645.78,0.00013753,2,"2024-07-10T06:11:02.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628001,1720591862134,-151.0,0.00013753,2,"2024-07-10T06:11:02.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628002,1720591862152,-500.0,0.00013753,2,"2024-07-10T06:11:02.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628003,1720591862165,-1714.22,0.00013753,2,"2024-07-10T06:11:02.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628004,1720591862174,-600.86,0.00013753,2,"2024-07-10T06:11:02.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628005,1720591862184,-500.0,0.00013753,2,"2024-07-10T06:11:02.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628006,1720591862193,-500.0,0.00013753,2,"2024-07-10T06:11:02.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628007,1720591862203,-521.49,0.00013753,2,"2024-07-10T06:11:02.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628008,1720591862213,-778.67,0.00013753,2,"2024-07-10T06:11:02.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628009,1720591862223,-500.0,0.00013753,2,"2024-07-10T06:11:02.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628010,1720591862232,-500.0,0.00013753,2,"2024-07-10T06:11:02.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628011,1720591862242,-500.0,0.00013753,2,"2024-07-10T06:11:02.242",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628012,1720591862253,-151.0,0.00013753,2,"2024-07-10T06:11:02.253",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628013,1720591862262,-151.0,0.00013753,2,"2024-07-10T06:11:02.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628014,1720591862272,-500.0,0.00013753,2,"2024-07-10T06:11:02.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628015,1720591862281,-500.0,0.00013753,2,"2024-07-10T06:11:02.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628016,1720591862291,-151.0,0.00013753,2,"2024-07-10T06:11:02.291",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628017,1720591862300,-627.17,0.00013753,2,"2024-07-10T06:11:02.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628018,1720591862309,-506.61,0.00013753,2,"2024-07-10T06:11:02.309",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628019,1720591862318,-615.1,0.00013753,2,"2024-07-10T06:11:02.318",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628020,1720591862327,-694.82,0.00013753,2,"2024-07-10T06:11:02.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628021,1720591862337,-151.0,0.00013753,2,"2024-07-10T06:11:02.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628022,1720591862347,-1705.16,0.00013753,2,"2024-07-10T06:11:02.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628023,1720591862357,-1303.83,0.00013753,2,"2024-07-10T06:11:02.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628024,1720591862367,-1049.09,0.00013753,2,"2024-07-10T06:11:02.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628025,1720591862376,-500.0,0.00013753,2,"2024-07-10T06:11:02.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628026,1720591862391,-663.8,0.00013753,2,"2024-07-10T06:11:02.391",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628027,1720591862406,-500.0,0.00013753,2,"2024-07-10T06:11:02.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628028,1720591862416,-173.87052091,0.00013753,2,"2024-07-10T06:11:02.416",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628029,1720591862426,-151.0,0.00013753,2,"2024-07-10T06:11:02.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628030,1720591862435,-2303.66,0.00013753,2,"2024-07-10T06:11:02.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628031,1720591862445,-1960.02,0.00013753,2,"2024-07-10T06:11:02.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628032,1720591862454,-500.0,0.00013753,2,"2024-07-10T06:11:02.454",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628033,1720591862463,-500.0,0.00013753,2,"2024-07-10T06:11:02.463",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628034,1720591862473,-500.0,0.00013753,2,"2024-07-10T06:11:02.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628035,1720591862482,-500.0,0.00013753,2,"2024-07-10T06:11:02.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628036,1720591862491,-895.78,0.00013753,2,"2024-07-10T06:11:02.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628037,1720591862501,-1348.05,0.00013753,2,"2024-07-10T06:11:02.501",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628038,1720591862511,-500.0,0.00013753,2,"2024-07-10T06:11:02.511",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628039,1720591862520,-1480.39,0.00013753,2,"2024-07-10T06:11:02.520",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628040,1720591862529,-619.25,0.00013753,2,"2024-07-10T06:11:02.529",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628041,1720591862538,-500.0,0.00013753,2,"2024-07-10T06:11:02.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628042,1720591862547,-500.0,0.00013753,2,"2024-07-10T06:11:02.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628043,1720591862556,-1135.24,0.00013753,2,"2024-07-10T06:11:02.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628044,1720591862662,-500.0,0.00013753,2,"2024-07-10T06:11:02.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628045,1720591862709,-151.0,0.00013753,2,"2024-07-10T06:11:02.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628046,1720591862719,-650.02,0.00013753,2,"2024-07-10T06:11:02.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628047,1720591862729,-151.0,0.00013753,2,"2024-07-10T06:11:02.729",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628048,1720591862739,-500.0,0.00013753,2,"2024-07-10T06:11:02.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628049,1720591862748,-151.0,0.00013753,2,"2024-07-10T06:11:02.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628050,1720591862758,-1335.95,0.00013753,2,"2024-07-10T06:11:02.758",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628051,1720591862768,-500.0,0.00013753,2,"2024-07-10T06:11:02.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628052,1720591862778,-555.91,0.00013753,2,"2024-07-10T06:11:02.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628053,1720591862787,-2500.0,0.00013753,3,"2024-07-10T06:11:02.787",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628054,1720591862797,-500.0,0.00013753,2,"2024-07-10T06:11:02.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628055,1720591862807,-1298.03,0.00013753,2,"2024-07-10T06:11:02.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628056,1720591862818,-500.0,0.00013753,2,"2024-07-10T06:11:02.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628057,1720591862828,-1082.16,0.00013753,2,"2024-07-10T06:11:02.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628058,1720591862838,-789.32,0.00013753,2,"2024-07-10T06:11:02.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628059,1720591862848,-1760.12,0.00013753,2,"2024-07-10T06:11:02.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628060,1720591862858,-651.7,0.00013753,2,"2024-07-10T06:11:02.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628061,1720591862867,-1015.43,0.00013753,2,"2024-07-10T06:11:02.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628062,1720591862877,-155.094727,0.00013753,2,"2024-07-10T06:11:02.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628063,1720591862891,-151.0,0.00013753,2,"2024-07-10T06:11:02.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628064,1720591862905,-2585.22,0.00013753,2,"2024-07-10T06:11:02.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628065,1720591862915,-1616.63,0.00013753,2,"2024-07-10T06:11:02.915",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628066,1720591862925,-2128.17,0.00013753,2,"2024-07-10T06:11:02.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628067,1720591862934,-2026.27,0.00013753,2,"2024-07-10T06:11:02.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628068,1720591862944,-500.0,0.00013753,2,"2024-07-10T06:11:02.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628069,1720591862955,-647.4,0.00013753,2,"2024-07-10T06:11:02.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628070,1720591862965,-500.0,0.00013753,2,"2024-07-10T06:11:02.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628071,1720591862974,-500.0,0.00013753,2,"2024-07-10T06:11:02.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628072,1720591862984,-1002.22,0.00013753,2,"2024-07-10T06:11:02.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628073,1720591862995,-500.0,0.00013753,2,"2024-07-10T06:11:02.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628074,1720591863007,-151.0,0.00013753,2,"2024-07-10T06:11:03.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628075,1720591863016,-151.0,0.00013753,2,"2024-07-10T06:11:03.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628076,1720591863027,-1459.25,0.00013753,2,"2024-07-10T06:11:03.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628077,1720591863039,-151.0,0.00013753,2,"2024-07-10T06:11:03.039",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628078,1720591863049,-500.0,0.00013753,2,"2024-07-10T06:11:03.049",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628079,1720591863059,-500.0,0.00013753,2,"2024-07-10T06:11:03.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628080,1720591863069,-1682.12,0.00013753,2,"2024-07-10T06:11:03.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628081,1720591863078,-547.23,0.00013753,2,"2024-07-10T06:11:03.078",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628082,1720591863088,-500.0,0.00013753,2,"2024-07-10T06:11:03.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628083,1720591863099,-1164.09,0.00013753,2,"2024-07-10T06:11:03.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628084,1720591863109,-958.61,0.00013753,2,"2024-07-10T06:11:03.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628085,1720591863120,-500.0,0.00013753,2,"2024-07-10T06:11:03.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628086,1720591863130,-500.0,0.00013753,2,"2024-07-10T06:11:03.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628087,1720591863146,-500.0,0.00013753,2,"2024-07-10T06:11:03.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628088,1720591863155,-500.0,0.00013753,2,"2024-07-10T06:11:03.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628089,1720591863164,-500.0,0.00013753,2,"2024-07-10T06:11:03.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628090,1720591863174,-500.0,0.00013753,2,"2024-07-10T06:11:03.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628091,1720591863184,-500.0,0.00013753,2,"2024-07-10T06:11:03.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628092,1720591863192,-500.0,0.00013753,2,"2024-07-10T06:11:03.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628093,1720591863202,-813.75,0.00013753,2,"2024-07-10T06:11:03.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628094,1720591863211,-500.0,0.00013753,2,"2024-07-10T06:11:03.211",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628095,1720591863220,-500.0,0.00013753,2,"2024-07-10T06:11:03.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628096,1720591863230,-500.0,0.00013753,2,"2024-07-10T06:11:03.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628097,1720591863239,-774.68,0.00013753,2,"2024-07-10T06:11:03.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628098,1720591863249,-500.0,0.00013753,2,"2024-07-10T06:11:03.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628099,1720591863259,-500.0,0.00013753,2,"2024-07-10T06:11:03.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628100,1720591863269,-1476.02,0.00013753,2,"2024-07-10T06:11:03.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628101,1720591863279,-500.0,0.00013753,2,"2024-07-10T06:11:03.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628102,1720591863289,-500.0,0.00013753,2,"2024-07-10T06:11:03.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628103,1720591863298,-500.0,0.00013753,2,"2024-07-10T06:11:03.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628104,1720591863308,-500.0,0.00013753,2,"2024-07-10T06:11:03.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628105,1720591863318,-500.0,0.00013753,2,"2024-07-10T06:11:03.318",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628106,1720591863327,-1690.86,0.00013753,2,"2024-07-10T06:11:03.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628107,1720591863337,-698.32,0.00013753,2,"2024-07-10T06:11:03.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628108,1720591863346,-500.0,0.00013753,2,"2024-07-10T06:11:03.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628109,1720591863356,-767.34,0.00013753,2,"2024-07-10T06:11:03.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628110,1720591863365,-1145.6,0.00013753,2,"2024-07-10T06:11:03.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628111,1720591863375,-1538.11,0.00013753,2,"2024-07-10T06:11:03.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628112,1720591863384,-608.16,0.00013753,2,"2024-07-10T06:11:03.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628113,1720591863400,-376.80880047,0.00013753,2,"2024-07-10T06:11:03.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628114,1720591863410,-500.0,0.00013753,2,"2024-07-10T06:11:03.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628115,1720591863419,-500.0,0.00013753,2,"2024-07-10T06:11:03.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628116,1720591863428,-500.0,0.00013753,2,"2024-07-10T06:11:03.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628117,1720591863437,-500.0,0.00013753,2,"2024-07-10T06:11:03.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628118,1720591863446,-500.0,0.00013753,2,"2024-07-10T06:11:03.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628119,1720591863455,-500.0,0.00013753,2,"2024-07-10T06:11:03.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628120,1720591863465,-500.0,0.00013753,2,"2024-07-10T06:11:03.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628121,1720591863474,-1257.84,0.00013753,2,"2024-07-10T06:11:03.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628122,1720591863483,-822.23,0.00013753,2,"2024-07-10T06:11:03.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628123,1720591863492,-500.0,0.00013753,2,"2024-07-10T06:11:03.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628124,1720591863502,-500.0,0.00013753,2,"2024-07-10T06:11:03.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628125,1720591863512,-722.18,0.00013753,2,"2024-07-10T06:11:03.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628126,1720591863521,-2476.36,0.00013753,2,"2024-07-10T06:11:03.521",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628127,1720591863531,-1539.01,0.00013753,2,"2024-07-10T06:11:03.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628128,1720591863540,-1657.19,0.00013753,2,"2024-07-10T06:11:03.540",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628129,1720591863550,-576.59,0.00013753,2,"2024-07-10T06:11:03.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628130,1720591863559,-500.0,0.00013753,2,"2024-07-10T06:11:03.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628131,1720591863568,-500.0,0.00013753,2,"2024-07-10T06:11:03.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628132,1720591863578,-774.31,0.00013753,2,"2024-07-10T06:11:03.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628133,1720591863587,-500.0,0.00013753,2,"2024-07-10T06:11:03.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628134,1720591863597,-500.0,0.00013753,2,"2024-07-10T06:11:03.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628135,1720591863606,-686.24,0.00013753,2,"2024-07-10T06:11:03.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628136,1720591863616,-500.0,0.00013753,2,"2024-07-10T06:11:03.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628137,1720591863625,-884.71,0.00013753,2,"2024-07-10T06:11:03.625",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628138,1720591863638,-672.3,0.00013753,2,"2024-07-10T06:11:03.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628139,1720591863649,-500.0,0.00013753,2,"2024-07-10T06:11:03.649",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628140,1720591863659,-500.0,0.00013753,2,"2024-07-10T06:11:03.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628141,1720591863668,-500.0,0.00013753,2,"2024-07-10T06:11:03.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628142,1720591863678,-563.39,0.00013753,2,"2024-07-10T06:11:03.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628143,1720591863687,-151.0,0.00013753,2,"2024-07-10T06:11:03.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628144,1720591863697,-151.0,0.00013753,2,"2024-07-10T06:11:03.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628145,1720591863706,-500.0,0.00013753,2,"2024-07-10T06:11:03.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628146,1720591863716,-500.0,0.00013753,2,"2024-07-10T06:11:03.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628147,1720591863725,-743.18,0.00013753,2,"2024-07-10T06:11:03.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628148,1720591863735,-3086.32,0.00013753,2,"2024-07-10T06:11:03.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628149,1720591863744,-2481.44,0.00013753,2,"2024-07-10T06:11:03.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628150,1720591863755,-500.0,0.00013753,2,"2024-07-10T06:11:03.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628151,1720591863765,-584.98,0.00013753,2,"2024-07-10T06:11:03.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628152,1720591863774,-530.22,0.00013753,2,"2024-07-10T06:11:03.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628153,1720591863783,-1334.1,0.00013753,2,"2024-07-10T06:11:03.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628154,1720591863792,-940.1,0.00013753,2,"2024-07-10T06:11:03.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628155,1720591863802,-500.0,0.00013753,2,"2024-07-10T06:11:03.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628156,1720591863812,-2974.56,0.00013753,2,"2024-07-10T06:11:03.812",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628157,1720591863822,-719.98,0.00013753,2,"2024-07-10T06:11:03.822",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628158,1720591863832,-1323.92,0.00013753,2,"2024-07-10T06:11:03.832",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628159,1720591863841,-500.0,0.00013753,2,"2024-07-10T06:11:03.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628160,1720591863851,-272.06578043,0.00013753,2,"2024-07-10T06:11:03.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628161,1720591863860,-1114.0,0.00013753,2,"2024-07-10T06:11:03.860",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628162,1720591863870,-771.94,0.00013753,2,"2024-07-10T06:11:03.870",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628163,1720591863880,-644.92,0.00013753,2,"2024-07-10T06:11:03.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628164,1720591863893,-500.0,0.00013753,2,"2024-07-10T06:11:03.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628165,1720591863903,-896.83,0.00013753,2,"2024-07-10T06:11:03.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628166,1720591863912,-1975.51,0.00013753,2,"2024-07-10T06:11:03.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628167,1720591863922,-1560.6,0.00013753,2,"2024-07-10T06:11:03.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628168,1720591863932,-500.0,0.00013753,2,"2024-07-10T06:11:03.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628169,1720591863942,-500.0,0.00013753,2,"2024-07-10T06:11:03.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628170,1720591863952,-1846.44,0.00013753,2,"2024-07-10T06:11:03.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628171,1720591863962,-1208.23,0.00013753,2,"2024-07-10T06:11:03.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628172,1720591863972,-500.0,0.00013753,2,"2024-07-10T06:11:03.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628173,1720591863982,-500.0,0.00013753,2,"2024-07-10T06:11:03.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628174,1720591863993,-884.9,0.00013753,2,"2024-07-10T06:11:03.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628175,1720591864004,-500.0,0.00013753,2,"2024-07-10T06:11:04.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628176,1720591864014,-500.0,0.00013753,2,"2024-07-10T06:11:04.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628177,1720591864024,-500.0,0.00013753,2,"2024-07-10T06:11:04.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628178,1720591864034,-500.0,0.00013753,2,"2024-07-10T06:11:04.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628179,1720591864044,-346.29992361,0.00013753,2,"2024-07-10T06:11:04.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628180,1720591864053,-2064.65,0.00013753,2,"2024-07-10T06:11:04.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628181,1720591864063,-890.06,0.00013753,2,"2024-07-10T06:11:04.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628182,1720591864072,-500.0,0.00013753,2,"2024-07-10T06:11:04.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628183,1720591864083,-500.0,0.00013753,2,"2024-07-10T06:11:04.083",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628184,1720591864092,-500.0,0.00013753,2,"2024-07-10T06:11:04.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628185,1720591864107,-151.0,0.00013753,2,"2024-07-10T06:11:04.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628186,1720591864119,-151.0,0.00013753,2,"2024-07-10T06:11:04.119",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628187,1720591864130,-2218.34,0.00013753,2,"2024-07-10T06:11:04.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628188,1720591864145,-500.0,0.00013753,2,"2024-07-10T06:11:04.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628189,1720591864155,-836.83,0.00013753,2,"2024-07-10T06:11:04.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628190,1720591864165,-500.0,0.00013753,2,"2024-07-10T06:11:04.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628191,1720591864175,-1169.75,0.00013753,2,"2024-07-10T06:11:04.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628192,1720591864185,-500.0,0.00013753,2,"2024-07-10T06:11:04.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628193,1720591864195,-1028.11,0.00013753,2,"2024-07-10T06:11:04.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628194,1720591864205,-1068.9,0.00013753,2,"2024-07-10T06:11:04.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628195,1720591864215,-151.0,0.00013753,2,"2024-07-10T06:11:04.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628196,1720591864224,-151.414428,0.00013753,2,"2024-07-10T06:11:04.224",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628197,1720591864234,-647.92,0.00013753,2,"2024-07-10T06:11:04.234",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628198,1720591864243,-500.0,0.00013753,2,"2024-07-10T06:11:04.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628199,1720591864253,-1857.64,0.00013753,2,"2024-07-10T06:11:04.253",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628200,1720591864263,-500.0,0.00013753,2,"2024-07-10T06:11:04.263",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628201,1720591864272,-500.0,0.00013753,2,"2024-07-10T06:11:04.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628202,1720591864282,-500.0,0.00013753,2,"2024-07-10T06:11:04.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628203,1720591864292,-917.91,0.00013753,2,"2024-07-10T06:11:04.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628204,1720591864302,-500.0,0.00013753,2,"2024-07-10T06:11:04.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628205,1720591864311,-151.0,0.00013753,2,"2024-07-10T06:11:04.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628206,1720591864321,-151.0,0.00013753,2,"2024-07-10T06:11:04.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628207,1720591864331,-151.0,0.00013753,2,"2024-07-10T06:11:04.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628208,1720591864341,-151.0,0.00013753,2,"2024-07-10T06:11:04.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628209,1720591864352,-151.0,0.00013753,2,"2024-07-10T06:11:04.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628210,1720591864362,-1873.28,0.00013753,2,"2024-07-10T06:11:04.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628211,1720591864372,-500.0,0.00013753,2,"2024-07-10T06:11:04.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628212,1720591864382,-581.94,0.00013753,2,"2024-07-10T06:11:04.382",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628213,1720591864395,-1221.73,0.00013753,2,"2024-07-10T06:11:04.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628214,1720591864404,-500.0,0.00013753,2,"2024-07-10T06:11:04.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628215,1720591864414,-151.0,0.00013753,2,"2024-07-10T06:11:04.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628216,1720591864424,-151.0,0.00013753,2,"2024-07-10T06:11:04.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628217,1720591864433,-500.0,0.00013753,2,"2024-07-10T06:11:04.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628218,1720591864444,-151.0,0.00013753,2,"2024-07-10T06:11:04.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628219,1720591864454,-500.0,0.00013753,2,"2024-07-10T06:11:04.454",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628220,1720591864464,-500.0,0.00013753,2,"2024-07-10T06:11:04.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628221,1720591864474,-578.83,0.00013753,2,"2024-07-10T06:11:04.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628222,1720591864484,-577.81,0.00013753,2,"2024-07-10T06:11:04.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628223,1720591864494,-710.82,0.00013753,2,"2024-07-10T06:11:04.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628224,1720591864504,-500.0,0.00013753,2,"2024-07-10T06:11:04.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628225,1720591864514,-647.69,0.00013753,2,"2024-07-10T06:11:04.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628226,1720591864523,-575.4,0.00013753,2,"2024-07-10T06:11:04.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628227,1720591864533,-500.0,0.00013753,2,"2024-07-10T06:11:04.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628228,1720591864542,-836.33,0.00013753,2,"2024-07-10T06:11:04.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628229,1720591864552,-500.0,0.00013753,2,"2024-07-10T06:11:04.552",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628230,1720591864562,-634.68,0.00013753,2,"2024-07-10T06:11:04.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628231,1720591864572,-500.0,0.00013753,2,"2024-07-10T06:11:04.572",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628232,1720591864582,-902.3,0.00013753,2,"2024-07-10T06:11:04.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628233,1720591864592,-500.0,0.00013753,2,"2024-07-10T06:11:04.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628234,1720591864602,-500.0,0.00013753,2,"2024-07-10T06:11:04.602",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628235,1720591864612,-500.0,0.00013753,2,"2024-07-10T06:11:04.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628236,1720591864622,-524.93060967,0.00013753,2,"2024-07-10T06:11:04.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628237,1720591864632,-542.22,0.00013753,2,"2024-07-10T06:11:04.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628238,1720591864645,-500.0,0.00013753,2,"2024-07-10T06:11:04.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628239,1720591864655,-500.0,0.00013753,2,"2024-07-10T06:11:04.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628240,1720591864666,-1123.01,0.00013753,2,"2024-07-10T06:11:04.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628241,1720591864676,-151.0,0.00013753,2,"2024-07-10T06:11:04.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628242,1720591864687,-1239.2,0.00013753,2,"2024-07-10T06:11:04.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628243,1720591864697,-151.0,0.00013753,2,"2024-07-10T06:11:04.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628244,1720591864708,-2496.81,0.00013753,2,"2024-07-10T06:11:04.708",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628245,1720591864718,-560.43,0.00013753,2,"2024-07-10T06:11:04.718",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628246,1720591864728,-173.292246,0.00013753,2,"2024-07-10T06:11:04.728",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628247,1720591864738,-500.0,0.00013753,2,"2024-07-10T06:11:04.738",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628248,1720591864748,-500.0,0.00013753,2,"2024-07-10T06:11:04.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628249,1720591864758,-500.0,0.00013753,2,"2024-07-10T06:11:04.758",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628250,1720591864768,-151.0,0.00013753,2,"2024-07-10T06:11:04.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628251,1720591864777,-820.37,0.00013753,2,"2024-07-10T06:11:04.777",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628252,1720591864787,-500.0,0.00013753,2,"2024-07-10T06:11:04.787",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628253,1720591864796,-500.0,0.00013753,2,"2024-07-10T06:11:04.796",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628254,1720591864806,-151.0,0.00013753,2,"2024-07-10T06:11:04.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628255,1720591864817,-151.0,0.00013753,2,"2024-07-10T06:11:04.817",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628256,1720591864827,-500.0,0.00013753,2,"2024-07-10T06:11:04.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628257,1720591864838,-500.0,0.00013753,2,"2024-07-10T06:11:04.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628258,1720591864848,-500.0,0.00013753,2,"2024-07-10T06:11:04.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628259,1720591864857,-500.0,0.00013753,2,"2024-07-10T06:11:04.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628260,1720591864867,-643.37,0.00013753,2,"2024-07-10T06:11:04.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628261,1720591864877,-633.14,0.00013753,2,"2024-07-10T06:11:04.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628263,1720591864887,-500.0,0.00013753,2,"2024-07-10T06:11:04.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628264,1720591865287,-500.0,0.00013753,2,"2024-07-10T06:11:05.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628265,1720591865297,-500.0,0.00013753,2,"2024-07-10T06:11:05.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628266,1720591865307,-500.0,0.00013753,2,"2024-07-10T06:11:05.307",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628267,1720591865316,-500.0,0.00013753,2,"2024-07-10T06:11:05.316",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628268,1720591865326,-898.82,0.00013753,2,"2024-07-10T06:11:05.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628269,1720591865335,-569.22,0.00013753,2,"2024-07-10T06:11:05.335",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628270,1720591865345,-971.0,0.00013753,2,"2024-07-10T06:11:05.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628271,1720591865355,-500.0,0.00013753,2,"2024-07-10T06:11:05.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628272,1720591865365,-500.0,0.00013753,2,"2024-07-10T06:11:05.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628273,1720591865375,-500.0,0.00013753,2,"2024-07-10T06:11:05.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628274,1720591865386,-1876.5,0.00013753,2,"2024-07-10T06:11:05.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628275,1720591865395,-500.0,0.00013753,2,"2024-07-10T06:11:05.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628276,1720591865405,-939.23,0.00013753,2,"2024-07-10T06:11:05.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628277,1720591865414,-795.97,0.00013753,2,"2024-07-10T06:11:05.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628278,1720591865423,-500.0,0.00013753,2,"2024-07-10T06:11:05.423",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628279,1720591865433,-500.0,0.00013753,2,"2024-07-10T06:11:05.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628280,1720591865443,-1374.33,0.00013753,2,"2024-07-10T06:11:05.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628281,1720591865452,-500.0,0.00013753,2,"2024-07-10T06:11:05.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628282,1720591865461,-754.72,0.00013753,2,"2024-07-10T06:11:05.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628283,1720591865471,-409.89596729,0.00013753,2,"2024-07-10T06:11:05.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628284,1720591865480,-500.0,0.00013753,2,"2024-07-10T06:11:05.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628285,1720591865490,-151.0,0.00013753,2,"2024-07-10T06:11:05.490",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628286,1720591865499,-500.0,0.00013753,2,"2024-07-10T06:11:05.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628287,1720591865509,-2028.25,0.00013753,2,"2024-07-10T06:11:05.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628288,1720591865518,-500.0,0.00013753,2,"2024-07-10T06:11:05.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628289,1720591865527,-151.0,0.00013753,2,"2024-07-10T06:11:05.527",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628290,1720591865537,-151.0,0.00013753,2,"2024-07-10T06:11:05.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628291,1720591865546,-859.94,0.00013753,2,"2024-07-10T06:11:05.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628292,1720591865556,-500.0,0.00013753,2,"2024-07-10T06:11:05.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628293,1720591865565,-500.0,0.00013753,2,"2024-07-10T06:11:05.565",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628294,1720591865574,-588.21,0.00013753,2,"2024-07-10T06:11:05.574",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628295,1720591865583,-581.29,0.00013753,2,"2024-07-10T06:11:05.583",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628296,1720591865592,-500.0,0.00013753,2,"2024-07-10T06:11:05.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628297,1720591865601,-151.0,0.00013753,2,"2024-07-10T06:11:05.601",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628298,1720591865611,-151.0,0.00013753,2,"2024-07-10T06:11:05.611",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628299,1720591865621,-500.0,0.00013753,2,"2024-07-10T06:11:05.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628300,1720591865630,-739.55,0.00013753,2,"2024-07-10T06:11:05.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628301,1720591865642,-1260.47,0.00013753,2,"2024-07-10T06:11:05.642",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628302,1720591865651,-524.37,0.00013753,2,"2024-07-10T06:11:05.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628303,1720591865661,-559.67,0.00013753,2,"2024-07-10T06:11:05.661",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628304,1720591865670,-500.0,0.00013753,2,"2024-07-10T06:11:05.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628305,1720591865680,-739.28,0.00013753,2,"2024-07-10T06:11:05.680",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628306,1720591865689,-576.91,0.00013753,2,"2024-07-10T06:11:05.689",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628307,1720591865698,-555.16,0.00013753,2,"2024-07-10T06:11:05.698",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628308,1720591865708,-500.0,0.00013753,2,"2024-07-10T06:11:05.708",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628309,1720591865717,-519.69007357,0.00013753,2,"2024-07-10T06:11:05.717",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628310,1720591865727,-719.11,0.00013753,2,"2024-07-10T06:11:05.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628311,1720591865736,-500.0,0.00013753,2,"2024-07-10T06:11:05.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628312,1720591865746,-500.0,0.00013753,2,"2024-07-10T06:11:05.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628313,1720591865755,-503.0,0.00013753,2,"2024-07-10T06:11:05.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628314,1720591865765,-939.43,0.00013753,2,"2024-07-10T06:11:05.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628315,1720591865775,-513.19,0.00013753,2,"2024-07-10T06:11:05.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628316,1720591865784,-500.0,0.00013753,2,"2024-07-10T06:11:05.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628317,1720591865793,-988.73,0.00013753,2,"2024-07-10T06:11:05.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628318,1720591865803,-1488.77,0.00013753,2,"2024-07-10T06:11:05.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628319,1720591865813,-500.0,0.00013753,2,"2024-07-10T06:11:05.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628320,1720591865824,-500.58,0.00013753,2,"2024-07-10T06:11:05.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628321,1720591865834,-658.41,0.00013753,2,"2024-07-10T06:11:05.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628322,1720591865843,-1641.29,0.00013753,2,"2024-07-10T06:11:05.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628323,1720591865852,-548.24,0.00013753,2,"2024-07-10T06:11:05.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628324,1720591865862,-592.57,0.00013753,2,"2024-07-10T06:11:05.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628325,1720591865871,-655.64,0.00013753,2,"2024-07-10T06:11:05.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628326,1720591865880,-500.0,0.00013753,2,"2024-07-10T06:11:05.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628327,1720591865892,-559.53,0.00013753,2,"2024-07-10T06:11:05.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628328,1720591865901,-741.4,0.00013753,2,"2024-07-10T06:11:05.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628329,1720591865911,-655.06,0.00013753,2,"2024-07-10T06:11:05.911",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628330,1720591865920,-500.0,0.00013753,2,"2024-07-10T06:11:05.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628331,1720591865929,-500.0,0.00013753,2,"2024-07-10T06:11:05.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628332,1720591865939,-2189.73,0.00013753,2,"2024-07-10T06:11:05.939",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628333,1720591865948,-255.39357553,0.00013753,2,"2024-07-10T06:11:05.948",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628334,1720591865958,-500.0,0.00013753,2,"2024-07-10T06:11:05.958",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628335,1720591865967,-500.0,0.00013753,2,"2024-07-10T06:11:05.967",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628336,1720591865977,-713.52,0.00013753,2,"2024-07-10T06:11:05.977",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628337,1720591865986,-151.0,0.00013753,2,"2024-07-10T06:11:05.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628338,1720591865996,-500.0,0.00013753,2,"2024-07-10T06:11:05.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628339,1720591866007,-151.0,0.00013753,2,"2024-07-10T06:11:06.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628340,1720591866016,-500.0,0.00013753,2,"2024-07-10T06:11:06.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628341,1720591866026,-500.0,0.00013753,2,"2024-07-10T06:11:06.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628342,1720591866035,-753.06,0.00013753,2,"2024-07-10T06:11:06.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628343,1720591866045,-500.0,0.00013753,2,"2024-07-10T06:11:06.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628344,1720591866054,-500.0,0.00013753,2,"2024-07-10T06:11:06.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628345,1720591866065,-283.560171,0.00013753,2,"2024-07-10T06:11:06.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628346,1720591866074,-283.560171,0.00013753,2,"2024-07-10T06:11:06.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628347,1720591866085,-283.560171,0.00013753,2,"2024-07-10T06:11:06.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628348,1720591866096,-643.95,0.00013753,2,"2024-07-10T06:11:06.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628349,1720591866107,-1117.08,0.00013753,2,"2024-07-10T06:11:06.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628350,1720591866118,-500.0,0.00013753,2,"2024-07-10T06:11:06.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628351,1720591866128,-500.0,0.00013753,2,"2024-07-10T06:11:06.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628352,1720591866139,-186.89076019,0.00013753,2,"2024-07-10T06:11:06.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628353,1720591866148,-500.0,0.00013753,2,"2024-07-10T06:11:06.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628354,1720591866158,-1735.34,0.00013753,2,"2024-07-10T06:11:06.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628355,1720591866167,-283.560171,0.00013753,2,"2024-07-10T06:11:06.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628356,1720591866176,-554.78,0.00013753,2,"2024-07-10T06:11:06.176",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628357,1720591866186,-500.0,0.00013753,2,"2024-07-10T06:11:06.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628358,1720591866195,-283.560171,0.00013753,2,"2024-07-10T06:11:06.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628359,1720591866206,-500.0,0.00013753,2,"2024-07-10T06:11:06.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628360,1720591866216,-283.560171,0.00013753,2,"2024-07-10T06:11:06.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628361,1720591866225,-500.0,0.00013753,2,"2024-07-10T06:11:06.225",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628362,1720591866235,-500.0,0.00013753,2,"2024-07-10T06:11:06.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628363,1720591866245,-1013.69,0.00013753,2,"2024-07-10T06:11:06.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628364,1720591866254,-500.0,0.00013753,2,"2024-07-10T06:11:06.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628365,1720591866264,-1201.88,0.00013753,2,"2024-07-10T06:11:06.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628366,1720591866274,-1688.97,0.00013753,2,"2024-07-10T06:11:06.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628367,1720591866284,-756.9,0.00013753,2,"2024-07-10T06:11:06.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628368,1720591866294,-500.0,0.00013753,2,"2024-07-10T06:11:06.294",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628369,1720591866304,-1022.15,0.00013753,2,"2024-07-10T06:11:06.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628370,1720591866313,-500.0,0.00013753,2,"2024-07-10T06:11:06.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628371,1720591866327,-765.17,0.00013753,2,"2024-07-10T06:11:06.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628372,1720591866337,-500.0,0.00013753,2,"2024-07-10T06:11:06.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628373,1720591866347,-151.0,0.00013753,2,"2024-07-10T06:11:06.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628374,1720591866358,-1610.04,0.00013753,2,"2024-07-10T06:11:06.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628375,1720591866368,-416.55859361,0.00013753,2,"2024-07-10T06:11:06.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628376,1720591866378,-151.0,0.00013753,2,"2024-07-10T06:11:06.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628377,1720591866388,-500.0,0.00013753,2,"2024-07-10T06:11:06.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628378,1720591866398,-151.0,0.00013753,2,"2024-07-10T06:11:06.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628379,1720591866408,-879.09,0.00013753,2,"2024-07-10T06:11:06.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628380,1720591866418,-1453.58,0.00013753,2,"2024-07-10T06:11:06.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628381,1720591866428,-2225.73,0.00013753,2,"2024-07-10T06:11:06.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628382,1720591866438,-500.0,0.00013753,2,"2024-07-10T06:11:06.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628383,1720591866447,-484.46382793,0.00013753,2,"2024-07-10T06:11:06.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628384,1720591866457,-500.0,0.00013753,2,"2024-07-10T06:11:06.457",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628385,1720591866467,-518.35,0.00013753,2,"2024-07-10T06:11:06.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628386,1720591866477,-601.74,0.00013753,2,"2024-07-10T06:11:06.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628387,1720591866486,-592.84,0.00013753,2,"2024-07-10T06:11:06.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628388,1720591866496,-500.0,0.00013753,2,"2024-07-10T06:11:06.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628389,1720591866505,-500.0,0.00013753,2,"2024-07-10T06:11:06.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628390,1720591866515,-1625.29,0.00013753,2,"2024-07-10T06:11:06.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628391,1720591866526,-500.0,0.00013753,2,"2024-07-10T06:11:06.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628392,1720591866535,-151.0,0.00013753,2,"2024-07-10T06:11:06.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628393,1720591866545,-500.0,0.00013753,2,"2024-07-10T06:11:06.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628394,1720591866555,-151.0,0.00013753,2,"2024-07-10T06:11:06.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628395,1720591866565,-151.0,0.00013753,2,"2024-07-10T06:11:06.565",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628396,1720591866575,-1099.02,0.00013753,2,"2024-07-10T06:11:06.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628397,1720591866585,-151.0,0.00013753,2,"2024-07-10T06:11:06.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628398,1720591866595,-151.0,0.00013753,2,"2024-07-10T06:11:06.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628399,1720591866604,-1842.48,0.00013753,2,"2024-07-10T06:11:06.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628400,1720591866614,-151.0,0.00013753,2,"2024-07-10T06:11:06.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628401,1720591866624,-1120.2,0.00013753,2,"2024-07-10T06:11:06.624",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628402,1720591866634,-257.023995,0.00013753,2,"2024-07-10T06:11:06.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628403,1720591866645,-500.0,0.00013753,2,"2024-07-10T06:11:06.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628404,1720591866654,-500.0,0.00013753,2,"2024-07-10T06:11:06.654",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628405,1720591866664,-500.0,0.00013753,2,"2024-07-10T06:11:06.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628406,1720591866674,-1111.45,0.00013753,2,"2024-07-10T06:11:06.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628407,1720591866684,-294.165004,0.00013753,2,"2024-07-10T06:11:06.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628408,1720591866694,-500.0,0.00013753,2,"2024-07-10T06:11:06.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628409,1720591866704,-500.0,0.00013753,2,"2024-07-10T06:11:06.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628410,1720591866714,-500.0,0.00013753,2,"2024-07-10T06:11:06.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628411,1720591866724,-158.679378,0.00013753,2,"2024-07-10T06:11:06.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628412,1720591866733,-310.215925,0.00013753,2,"2024-07-10T06:11:06.733",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628413,1720591866743,-768.95,0.00013753,2,"2024-07-10T06:11:06.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628414,1720591866753,-310.215925,0.00013753,2,"2024-07-10T06:11:06.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628415,1720591866763,-533.95,0.00013753,2,"2024-07-10T06:11:06.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628416,1720591866773,-310.215925,0.00013753,2,"2024-07-10T06:11:06.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628417,1720591866782,-3168.8,0.00013753,2,"2024-07-10T06:11:06.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628418,1720591866792,-500.0,0.00013753,2,"2024-07-10T06:11:06.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628419,1720591866801,-500.0,0.00013753,2,"2024-07-10T06:11:06.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628420,1720591866813,-1536.47,0.00013753,2,"2024-07-10T06:11:06.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628421,1720591866824,-500.0,0.00013753,2,"2024-07-10T06:11:06.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628422,1720591866833,-500.0,0.00013753,2,"2024-07-10T06:11:06.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628423,1720591866843,-500.0,0.00013753,2,"2024-07-10T06:11:06.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628424,1720591866852,-2870.65,0.00013753,2,"2024-07-10T06:11:06.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628425,1720591866862,-882.58,0.00013753,2,"2024-07-10T06:11:06.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628426,1720591866872,-638.44,0.00013753,2,"2024-07-10T06:11:06.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628427,1720591866882,-710.52,0.00013753,2,"2024-07-10T06:11:06.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628428,1720591866894,-1612.53,0.00013753,2,"2024-07-10T06:11:06.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628429,1720591866903,-500.0,0.00013753,2,"2024-07-10T06:11:06.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628430,1720591866914,-500.0,0.00013753,2,"2024-07-10T06:11:06.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628431,1720591866924,-500.0,0.00013753,2,"2024-07-10T06:11:06.924",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628432,1720591866934,-634.19,0.00013753,2,"2024-07-10T06:11:06.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628433,1720591866945,-500.0,0.00013753,2,"2024-07-10T06:11:06.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628434,1720591866955,-1482.12,0.00013753,2,"2024-07-10T06:11:06.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628435,1720591866965,-500.0,0.00013753,2,"2024-07-10T06:11:06.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628436,1720591866975,-500.0,0.00013753,2,"2024-07-10T06:11:06.975",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628437,1720591866984,-2959.09,0.00013753,2,"2024-07-10T06:11:06.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628438,1720591866994,-804.13,0.00013753,2,"2024-07-10T06:11:06.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628439,1720591867004,-635.53,0.00013753,2,"2024-07-10T06:11:07.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628440,1720591867014,-598.92,0.00013753,2,"2024-07-10T06:11:07.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628441,1720591867023,-500.0,0.00013753,2,"2024-07-10T06:11:07.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628442,1720591867033,-500.0,0.00013753,2,"2024-07-10T06:11:07.033",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628443,1720591867043,-577.2,0.00013753,2,"2024-07-10T06:11:07.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628444,1720591867052,-828.11,0.00013753,2,"2024-07-10T06:11:07.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628445,1720591867062,-500.0,0.00013753,2,"2024-07-10T06:11:07.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628446,1720591867072,-1322.1,0.00013753,2,"2024-07-10T06:11:07.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628447,1720591867082,-2119.02,0.00013753,2,"2024-07-10T06:11:07.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628448,1720591867092,-500.0,0.00013753,2,"2024-07-10T06:11:07.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628449,1720591867102,-3405.01,0.00013753,2,"2024-07-10T06:11:07.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628450,1720591867113,-500.0,0.00013753,2,"2024-07-10T06:11:07.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628451,1720591867124,-500.0,0.00013753,2,"2024-07-10T06:11:07.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628452,1720591867134,-151.0,0.00013753,2,"2024-07-10T06:11:07.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628453,1720591867146,-500.0,0.00013753,2,"2024-07-10T06:11:07.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628454,1720591867156,-1320.78,0.00013753,2,"2024-07-10T06:11:07.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628455,1720591867167,-787.1,0.00013753,2,"2024-07-10T06:11:07.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628456,1720591867177,-500.0,0.00013753,2,"2024-07-10T06:11:07.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628457,1720591867187,-151.0,0.00013753,2,"2024-07-10T06:11:07.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628458,1720591867196,-151.0,0.00013753,2,"2024-07-10T06:11:07.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628459,1720591867206,-151.0,0.00013753,2,"2024-07-10T06:11:07.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628460,1720591867216,-151.0,0.00013753,2,"2024-07-10T06:11:07.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628461,1720591867226,-779.26,0.00013753,2,"2024-07-10T06:11:07.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628462,1720591867235,-1167.61,0.00013753,2,"2024-07-10T06:11:07.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628463,1720591867245,-151.0,0.00013753,2,"2024-07-10T06:11:07.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628464,1720591867254,-500.0,0.00013753,2,"2024-07-10T06:11:07.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628465,1720591867264,-151.0,0.00013753,2,"2024-07-10T06:11:07.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628466,1720591867274,-500.0,0.00013753,2,"2024-07-10T06:11:07.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628467,1720591867283,-988.92,0.00013753,2,"2024-07-10T06:11:07.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628468,1720591867293,-500.0,0.00013753,2,"2024-07-10T06:11:07.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628469,1720591867303,-500.0,0.00013753,2,"2024-07-10T06:11:07.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628470,1720591867313,-838.08,0.00013753,2,"2024-07-10T06:11:07.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628471,1720591867324,-500.52,0.00013753,2,"2024-07-10T06:11:07.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628472,1720591867334,-1242.06,0.00013753,2,"2024-07-10T06:11:07.334",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628473,1720591867344,-500.0,0.00013753,2,"2024-07-10T06:11:07.344",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628474,1720591867354,-1676.52,0.00013753,2,"2024-07-10T06:11:07.354",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628475,1720591867364,-737.41,0.00013753,2,"2024-07-10T06:11:07.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628476,1720591867374,-600.69,0.00013753,2,"2024-07-10T06:11:07.374",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628477,1720591867384,-500.0,0.00013753,2,"2024-07-10T06:11:07.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628478,1720591867397,-1348.17,0.00013753,2,"2024-07-10T06:11:07.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628479,1720591867409,-3266.4,0.00013753,2,"2024-07-10T06:11:07.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628480,1720591867419,-500.0,0.00013753,2,"2024-07-10T06:11:07.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628481,1720591867428,-500.0,0.00013753,2,"2024-07-10T06:11:07.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628482,1720591867437,-500.0,0.00013753,2,"2024-07-10T06:11:07.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628483,1720591867447,-500.0,0.00013753,2,"2024-07-10T06:11:07.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628484,1720591867457,-500.0,0.00013753,2,"2024-07-10T06:11:07.457",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628485,1720591867466,-151.0,0.00013753,2,"2024-07-10T06:11:07.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628486,1720591867476,-677.66,0.00013753,2,"2024-07-10T06:11:07.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628487,1720591867486,-1721.62,0.00013753,2,"2024-07-10T06:11:07.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628488,1720591867496,-151.0,0.00013753,2,"2024-07-10T06:11:07.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628489,1720591867506,-584.63,0.00013753,2,"2024-07-10T06:11:07.506",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628490,1720591867515,-563.87,0.00013753,2,"2024-07-10T06:11:07.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628491,1720591867524,-726.55,0.00013753,2,"2024-07-10T06:11:07.524",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628492,1720591867535,-500.0,0.00013753,2,"2024-07-10T06:11:07.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628493,1720591867545,-1290.66,0.00013753,2,"2024-07-10T06:11:07.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628494,1720591867555,-1487.97,0.00013753,2,"2024-07-10T06:11:07.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628495,1720591867564,-784.91,0.00013753,2,"2024-07-10T06:11:07.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628496,1720591867573,-578.62,0.00013753,2,"2024-07-10T06:11:07.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628497,1720591867583,-1716.09,0.00013753,2,"2024-07-10T06:11:07.583",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628498,1720591867592,-500.0,0.00013753,2,"2024-07-10T06:11:07.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628499,1720591867602,-1116.81,0.00013753,2,"2024-07-10T06:11:07.602",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628500,1720591867612,-500.0,0.00013753,2,"2024-07-10T06:11:07.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628501,1720591867621,-1073.09,0.00013753,2,"2024-07-10T06:11:07.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628502,1720591867631,-151.0,0.00013753,2,"2024-07-10T06:11:07.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628503,1720591867644,-151.0,0.00013753,2,"2024-07-10T06:11:07.644",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628504,1720591867653,-698.14,0.00013753,2,"2024-07-10T06:11:07.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628505,1720591867663,-531.02981247,0.00013753,2,"2024-07-10T06:11:07.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628506,1720591867821,-1873.7,0.00013753,2,"2024-07-10T06:11:07.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628507,1720591867831,-3079.99,0.00013753,2,"2024-07-10T06:11:07.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628508,1720591867842,-1437.78,0.00013753,2,"2024-07-10T06:11:07.842",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628509,1720591867852,-500.0,0.00013753,2,"2024-07-10T06:11:07.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628510,1720591867861,-1311.63,0.00013753,2,"2024-07-10T06:11:07.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628511,1720591867871,-151.0,0.00013753,2,"2024-07-10T06:11:07.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628512,1720591867881,-500.0,0.00013753,2,"2024-07-10T06:11:07.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628513,1720591867894,-151.0,0.00013753,2,"2024-07-10T06:11:07.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628514,1720591867904,-500.0,0.00013753,2,"2024-07-10T06:11:07.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628515,1720591867913,-641.34,0.00013753,2,"2024-07-10T06:11:07.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628516,1720591867923,-500.0,0.00013753,2,"2024-07-10T06:11:07.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628517,1720591867934,-535.77,0.00013753,2,"2024-07-10T06:11:07.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628518,1720591867944,-576.34,0.00013753,2,"2024-07-10T06:11:07.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628519,1720591867953,-2389.0,0.00013753,2,"2024-07-10T06:11:07.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628520,1720591867964,-1050.62,0.00013753,2,"2024-07-10T06:11:07.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628521,1720591867974,-1005.3,0.00013753,2,"2024-07-10T06:11:07.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628522,1720591867984,-151.0,0.00013753,2,"2024-07-10T06:11:07.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628523,1720591867994,-355.90713353,0.00013753,2,"2024-07-10T06:11:07.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628524,1720591868003,-1222.54,0.00013753,2,"2024-07-10T06:11:08.003",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628525,1720591868013,-151.0,0.00013753,2,"2024-07-10T06:11:08.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628526,1720591868023,-1595.12,0.00013753,2,"2024-07-10T06:11:08.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628527,1720591868033,-500.0,0.00013753,2,"2024-07-10T06:11:08.033",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628528,1720591868043,-974.92,0.00013753,2,"2024-07-10T06:11:08.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628529,1720591868053,-1042.44,0.00013753,2,"2024-07-10T06:11:08.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628530,1720591868062,-1053.1,0.00013753,2,"2024-07-10T06:11:08.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628531,1720591868072,-636.29,0.00013753,2,"2024-07-10T06:11:08.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628532,1720591868082,-500.0,0.00013753,2,"2024-07-10T06:11:08.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628533,1720591868092,-1158.65,0.00013753,2,"2024-07-10T06:11:08.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628534,1720591868102,-811.95,0.00013753,2,"2024-07-10T06:11:08.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628535,1720591868113,-1371.48,0.00013753,2,"2024-07-10T06:11:08.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628536,1720591868123,-1677.87,0.00013753,2,"2024-07-10T06:11:08.123",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628537,1720591868132,-681.43,0.00013753,2,"2024-07-10T06:11:08.132",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628538,1720591868146,-500.0,0.00013753,2,"2024-07-10T06:11:08.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628539,1720591868156,-890.72,0.00013753,2,"2024-07-10T06:11:08.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628540,1720591868166,-877.62,0.00013753,2,"2024-07-10T06:11:08.166",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628541,1720591868176,-500.0,0.00013753,2,"2024-07-10T06:11:08.176",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628542,1720591868186,-500.0,0.00013753,2,"2024-07-10T06:11:08.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628543,1720591868196,-2205.66,0.00013753,2,"2024-07-10T06:11:08.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628544,1720591868206,-1959.58,0.00013753,2,"2024-07-10T06:11:08.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628545,1720591868216,-500.0,0.00013753,2,"2024-07-10T06:11:08.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628546,1720591868226,-500.0,0.00013753,2,"2024-07-10T06:11:08.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628547,1720591868235,-716.72,0.00013753,2,"2024-07-10T06:11:08.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628548,1720591868245,-1975.49,0.00013753,2,"2024-07-10T06:11:08.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628549,1720591868255,-2558.44,0.00013753,2,"2024-07-10T06:11:08.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628550,1720591868265,-500.0,0.00013753,2,"2024-07-10T06:11:08.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628551,1720591868275,-151.0,0.00013753,2,"2024-07-10T06:11:08.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628552,1720591868285,-151.0,0.00013753,2,"2024-07-10T06:11:08.285",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628553,1720591868295,-2147.45,0.00013753,2,"2024-07-10T06:11:08.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628554,1720591868305,-3099.39,0.00013753,2,"2024-07-10T06:11:08.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628555,1720591868314,-500.0,0.00013753,2,"2024-07-10T06:11:08.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628556,1720591868324,-500.0,0.00013753,2,"2024-07-10T06:11:08.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628557,1720591868333,-500.0,0.00013753,2,"2024-07-10T06:11:08.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628558,1720591868343,-500.0,0.00013753,2,"2024-07-10T06:11:08.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628559,1720591868352,-1976.77,0.00013753,2,"2024-07-10T06:11:08.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628560,1720591868362,-500.0,0.00013753,2,"2024-07-10T06:11:08.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628561,1720591868371,-151.0,0.00013753,2,"2024-07-10T06:11:08.371",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628562,1720591868381,-151.0,0.00013753,2,"2024-07-10T06:11:08.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628563,1720591868392,-675.15,0.00013753,2,"2024-07-10T06:11:08.392",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628564,1720591868401,-564.59,0.00013753,2,"2024-07-10T06:11:08.401",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628565,1720591868411,-1033.2,0.00013753,2,"2024-07-10T06:11:08.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628566,1720591868420,-972.37,0.00013753,2,"2024-07-10T06:11:08.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628567,1720591868430,-1719.08,0.00013753,2,"2024-07-10T06:11:08.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628568,1720591868439,-1111.58,0.00013753,2,"2024-07-10T06:11:08.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628569,1720591868449,-578.13,0.00013753,2,"2024-07-10T06:11:08.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628570,1720591868458,-151.0,0.00013753,2,"2024-07-10T06:11:08.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628571,1720591868468,-151.0,0.00013753,2,"2024-07-10T06:11:08.468",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628572,1720591868477,-151.0,0.00013753,2,"2024-07-10T06:11:08.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628573,1720591868487,-500.0,0.00013753,2,"2024-07-10T06:11:08.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628574,1720591868496,-1047.26,0.00013753,2,"2024-07-10T06:11:08.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628575,1720591868505,-1113.46,0.00013753,2,"2024-07-10T06:11:08.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628576,1720591868514,-2607.34,0.00013753,2,"2024-07-10T06:11:08.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628577,1720591868524,-500.0,0.00013753,2,"2024-07-10T06:11:08.524",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628578,1720591868533,-655.5,0.00013753,2,"2024-07-10T06:11:08.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628579,1720591868543,-1074.7,0.00013753,2,"2024-07-10T06:11:08.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628580,1720591868552,-601.0,0.00013753,2,"2024-07-10T06:11:08.552",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628581,1720591868561,-500.0,0.00013753,2,"2024-07-10T06:11:08.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628582,1720591868571,-500.0,0.00013753,2,"2024-07-10T06:11:08.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628583,1720591868580,-500.0,0.00013753,2,"2024-07-10T06:11:08.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628584,1720591868589,-2719.09,0.00013753,2,"2024-07-10T06:11:08.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628585,1720591868598,-1813.91,0.00013753,2,"2024-07-10T06:11:08.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628586,1720591868607,-2888.22,0.00013753,2,"2024-07-10T06:11:08.607",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628587,1720591868616,-500.0,0.00013753,2,"2024-07-10T06:11:08.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628588,1720591868625,-500.0,0.00013753,2,"2024-07-10T06:11:08.625",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628589,1720591868634,-500.0,0.00013753,2,"2024-07-10T06:11:08.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628590,1720591868645,-500.0,0.00013753,2,"2024-07-10T06:11:08.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628591,1720591868654,-833.61,0.00013753,2,"2024-07-10T06:11:08.654",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628592,1720591868663,-900.49,0.00013753,2,"2024-07-10T06:11:08.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628593,1720591868673,-861.82,0.00013753,2,"2024-07-10T06:11:08.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628594,1720591868682,-500.0,0.00013753,2,"2024-07-10T06:11:08.682",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628595,1720591868691,-644.64,0.00013753,2,"2024-07-10T06:11:08.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628596,1720591868700,-1618.17,0.00013753,2,"2024-07-10T06:11:08.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628597,1720591868709,-885.06,0.00013753,2,"2024-07-10T06:11:08.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628598,1720591868718,-500.0,0.00013753,2,"2024-07-10T06:11:08.718",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628599,1720591868727,-500.0,0.00013753,2,"2024-07-10T06:11:08.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628600,1720591868736,-1520.06,0.00013753,2,"2024-07-10T06:11:08.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628601,1720591868746,-500.0,0.00013753,2,"2024-07-10T06:11:08.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628602,1720591868755,-1819.34,0.00013753,2,"2024-07-10T06:11:08.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628603,1720591868764,-1610.75,0.00013753,2,"2024-07-10T06:11:08.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628604,1720591868773,-500.0,0.00013753,2,"2024-07-10T06:11:08.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628605,1720591868782,-500.0,0.00013753,2,"2024-07-10T06:11:08.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628606,1720591868791,-2672.02,0.00013753,2,"2024-07-10T06:11:08.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628607,1720591868801,-500.0,0.00013753,2,"2024-07-10T06:11:08.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628608,1720591868810,-572.02,0.00013753,2,"2024-07-10T06:11:08.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628609,1720591868820,-785.22,0.00013753,2,"2024-07-10T06:11:08.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628610,1720591868830,-704.96,0.00013753,2,"2024-07-10T06:11:08.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628611,1720591868839,-500.0,0.00013753,2,"2024-07-10T06:11:08.839",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628612,1720591868849,-1446.36,0.00013753,2,"2024-07-10T06:11:08.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628613,1720591868858,-244.729217,0.00013753,2,"2024-07-10T06:11:08.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628614,1720591868867,-745.17,0.00013753,2,"2024-07-10T06:11:08.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628615,1720591868876,-244.729217,0.00013753,2,"2024-07-10T06:11:08.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628616,1720591868885,-500.0,0.00013753,2,"2024-07-10T06:11:08.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628617,1720591868896,-500.0,0.00013753,2,"2024-07-10T06:11:08.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628618,1720591868905,-244.729217,0.00013753,2,"2024-07-10T06:11:08.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628619,1720591868914,-2051.92,0.00013753,2,"2024-07-10T06:11:08.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628620,1720591868923,-837.82,0.00013753,2,"2024-07-10T06:11:08.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628621,1720591868933,-11399.04,0.00013753,2,"2024-07-10T06:11:08.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628622,1720591868942,-244.729217,0.00013753,2,"2024-07-10T06:11:08.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628623,1720591868952,-244.729217,0.00013753,2,"2024-07-10T06:11:08.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628624,1720591868962,-244.729217,0.00013753,2,"2024-07-10T06:11:08.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628625,1720591868971,-793.22,0.00013753,2,"2024-07-10T06:11:08.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628626,1720591868980,-1148.8,0.00013753,2,"2024-07-10T06:11:08.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628627,1720591868988,-1203.68,0.00013753,2,"2024-07-10T06:11:08.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628628,1720591868998,-1082.57,0.00013753,2,"2024-07-10T06:11:08.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628629,1720591869007,-500.0,0.00013753,2,"2024-07-10T06:11:09.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628630,1720591869016,-1089.78,0.00013753,2,"2024-07-10T06:11:09.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628631,1720591869025,-500.0,0.00013753,2,"2024-07-10T06:11:09.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628632,1720591869034,-151.0,0.00013753,2,"2024-07-10T06:11:09.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628633,1720591869044,-500.0,0.00013753,2,"2024-07-10T06:11:09.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628634,1720591869053,-151.0,0.00013753,2,"2024-07-10T06:11:09.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628635,1720591869063,-151.0,0.00013753,2,"2024-07-10T06:11:09.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628636,1720591869072,-500.0,0.00013753,2,"2024-07-10T06:11:09.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628637,1720591869081,-1798.41,0.00013753,2,"2024-07-10T06:11:09.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628638,1720591869091,-500.0,0.00013753,2,"2024-07-10T06:11:09.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628639,1720591869100,-500.0,0.00013753,2,"2024-07-10T06:11:09.100",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628640,1720591869111,-2574.3,0.00013753,2,"2024-07-10T06:11:09.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628641,1720591869121,-999.64,0.00013753,2,"2024-07-10T06:11:09.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628642,1720591869129,-1925.45,0.00013753,2,"2024-07-10T06:11:09.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628643,1720591869138,-500.0,0.00013753,2,"2024-07-10T06:11:09.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628644,1720591869149,-1192.99,0.00013753,2,"2024-07-10T06:11:09.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628645,1720591869158,-548.11,0.00013753,2,"2024-07-10T06:11:09.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628646,1720591869168,-1250.03,0.00013753,2,"2024-07-10T06:11:09.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628647,1720591869177,-500.0,0.00013753,2,"2024-07-10T06:11:09.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628648,1720591869185,-151.0,0.00013753,2,"2024-07-10T06:11:09.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628649,1720591869194,-151.0,0.00013753,2,"2024-07-10T06:11:09.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628650,1720591869203,-151.0,0.00013753,2,"2024-07-10T06:11:09.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628651,1720591869213,-1030.99,0.00013753,2,"2024-07-10T06:11:09.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628652,1720591869223,-2026.03,0.00013753,2,"2024-07-10T06:11:09.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628653,1720591869232,-1083.85,0.00013753,2,"2024-07-10T06:11:09.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628654,1720591869241,-1288.83,0.00013753,2,"2024-07-10T06:11:09.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628655,1720591869250,-1180.46,0.00013753,2,"2024-07-10T06:11:09.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628656,1720591869259,-570.23,0.00013753,2,"2024-07-10T06:11:09.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628657,1720591869269,-820.87,0.00013753,2,"2024-07-10T06:11:09.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628658,1720591869278,-594.71,0.00013753,2,"2024-07-10T06:11:09.278",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628659,1720591869288,-500.0,0.00013753,2,"2024-07-10T06:11:09.288",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628660,1720591869297,-500.0,0.00013753,2,"2024-07-10T06:11:09.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628661,1720591869306,-1288.13,0.00013753,2,"2024-07-10T06:11:09.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628662,1720591869315,-1989.12,0.00013753,2,"2024-07-10T06:11:09.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628663,1720591869324,-863.8,0.00013753,2,"2024-07-10T06:11:09.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628664,1720591869334,-500.0,0.00013753,2,"2024-07-10T06:11:09.334",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628665,1720591869343,-2109.85,0.00013753,2,"2024-07-10T06:11:09.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628666,1720591869352,-500.0,0.00013753,2,"2024-07-10T06:11:09.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628667,1720591869361,-2182.9,0.00013753,2,"2024-07-10T06:11:09.361",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628668,1720591869370,-500.0,0.00013753,2,"2024-07-10T06:11:09.370",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628669,1720591869379,-500.0,0.00013753,2,"2024-07-10T06:11:09.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628670,1720591869389,-1928.02,0.00013753,2,"2024-07-10T06:11:09.389",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628671,1720591869400,-732.53,0.00013753,2,"2024-07-10T06:11:09.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628672,1720591869409,-1934.67,0.00013753,2,"2024-07-10T06:11:09.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628673,1720591869419,-1677.65,0.00013753,2,"2024-07-10T06:11:09.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628674,1720591869428,-1001.65,0.00013753,2,"2024-07-10T06:11:09.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628675,1720591869437,-500.0,0.00013753,2,"2024-07-10T06:11:09.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628676,1720591869447,-800.99,0.00013753,2,"2024-07-10T06:11:09.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628677,1720591869457,-500.0,0.00013753,2,"2024-07-10T06:11:09.457",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628678,1720591869466,-514.76,0.00013753,2,"2024-07-10T06:11:09.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628679,1720591869476,-500.0,0.00013753,2,"2024-07-10T06:11:09.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628680,1720591869485,-500.0,0.00013753,2,"2024-07-10T06:11:09.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628681,1720591869495,-524.55,0.00013753,2,"2024-07-10T06:11:09.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628682,1720591869505,-965.03,0.00013753,2,"2024-07-10T06:11:09.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628683,1720591869514,-500.0,0.00013753,2,"2024-07-10T06:11:09.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628684,1720591869524,-1388.64,0.00013753,2,"2024-07-10T06:11:09.524",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628685,1720591869534,-2314.31,0.00013753,2,"2024-07-10T06:11:09.534",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628686,1720591869544,-151.0,0.00013753,2,"2024-07-10T06:11:09.544",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628687,1720591869554,-151.0,0.00013753,2,"2024-07-10T06:11:09.554",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628688,1720591869563,-500.0,0.00013753,2,"2024-07-10T06:11:09.563",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628689,1720591869573,-151.0,0.00013753,2,"2024-07-10T06:11:09.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628690,1720591869582,-1400.23,0.00013753,2,"2024-07-10T06:11:09.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628691,1720591869592,-500.0,0.00013753,2,"2024-07-10T06:11:09.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628692,1720591869602,-151.0,0.00013753,2,"2024-07-10T06:11:09.602",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628693,1720591869611,-151.0,0.00013753,2,"2024-07-10T06:11:09.611",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628694,1720591869621,-151.0,0.00013753,2,"2024-07-10T06:11:09.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628695,1720591869631,-651.45,0.00013753,2,"2024-07-10T06:11:09.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628696,1720591869641,-1607.68,0.00013753,2,"2024-07-10T06:11:09.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628697,1720591869651,-2074.54,0.00013753,2,"2024-07-10T06:11:09.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628698,1720591869662,-1053.67,0.00013753,2,"2024-07-10T06:11:09.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628699,1720591869672,-196.84368197,0.00013753,2,"2024-07-10T06:11:09.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628700,1720591869681,-500.0,0.00013753,2,"2024-07-10T06:11:09.681",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628701,1720591869692,-839.5,0.00013753,2,"2024-07-10T06:11:09.692",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628702,1720591869702,-1627.95,0.00013753,2,"2024-07-10T06:11:09.702",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628703,1720591869712,-885.78,0.00013753,2,"2024-07-10T06:11:09.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628704,1720591869722,-239.08812517,0.00013753,2,"2024-07-10T06:11:09.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628705,1720591869731,-422.24528699,0.00013753,2,"2024-07-10T06:11:09.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628706,1720591869741,-2863.87,0.00013753,2,"2024-07-10T06:11:09.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628707,1720591869751,-1935.1,0.00013753,2,"2024-07-10T06:11:09.751",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628708,1720591869760,-2622.99,0.00013753,2,"2024-07-10T06:11:09.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628709,1720591869770,-500.0,0.00013753,2,"2024-07-10T06:11:09.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628710,1720591869780,-917.32,0.00013753,2,"2024-07-10T06:11:09.780",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628711,1720591869789,-1635.01,0.00013753,2,"2024-07-10T06:11:09.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628712,1720591869799,-1220.18,0.00013753,2,"2024-07-10T06:11:09.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628713,1720591869808,-1087.6,0.00013753,2,"2024-07-10T06:11:09.808",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628714,1720591869819,-500.0,0.00013753,2,"2024-07-10T06:11:09.819",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628715,1720591869828,-761.41,0.00013753,2,"2024-07-10T06:11:09.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628716,1720591869838,-500.0,0.00013753,2,"2024-07-10T06:11:09.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628717,1720591869847,-500.0,0.00013753,2,"2024-07-10T06:11:09.847",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628718,1720591869856,-4652.71,0.00013753,2,"2024-07-10T06:11:09.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628719,1720591869866,-735.76,0.00013753,2,"2024-07-10T06:11:09.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628720,1720591869875,-1096.54,0.00013753,2,"2024-07-10T06:11:09.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628721,1720591869884,-2884.5,0.00013753,2,"2024-07-10T06:11:09.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628722,1720591869894,-500.0,0.00013753,2,"2024-07-10T06:11:09.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628723,1720591869903,-529.4,0.00013753,2,"2024-07-10T06:11:09.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628724,1720591869912,-500.0,0.00013753,2,"2024-07-10T06:11:09.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628725,1720591869922,-500.0,0.00013753,2,"2024-07-10T06:11:09.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628726,1720591869931,-500.0,0.00013753,2,"2024-07-10T06:11:09.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628727,1720591869940,-450.270244,0.00013753,2,"2024-07-10T06:11:09.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628728,1720591869949,-450.270244,0.00013753,2,"2024-07-10T06:11:09.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628729,1720591869959,-2254.98,0.00013753,2,"2024-07-10T06:11:09.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628730,1720591869968,-450.270244,0.00013753,2,"2024-07-10T06:11:09.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628731,1720591869977,-705.56,0.00013753,2,"2024-07-10T06:11:09.977",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628732,1720591869986,-1053.63,0.00013753,2,"2024-07-10T06:11:09.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628733,1720591869995,-638.57,0.00013753,2,"2024-07-10T06:11:09.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628734,1720591870005,-1745.31,0.00013753,2,"2024-07-10T06:11:10.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628735,1720591870014,-450.270244,0.00013753,2,"2024-07-10T06:11:10.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628736,1720591870023,-450.270244,0.00013753,2,"2024-07-10T06:11:10.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628737,1720591870032,-450.270244,0.00013753,2,"2024-07-10T06:11:10.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628738,1720591870041,-577.86,0.00013753,2,"2024-07-10T06:11:10.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628739,1720591870050,-1521.65,0.00013753,2,"2024-07-10T06:11:10.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628741,1720591870059,-778.73,0.00013753,2,"2024-07-10T06:11:10.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628742,1720591870068,-500.0,0.00013753,2,"2024-07-10T06:11:10.068",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628743,1720591870077,-1357.06,0.00013753,2,"2024-07-10T06:11:10.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628744,1720591870086,-500.0,0.00013753,2,"2024-07-10T06:11:10.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628745,1720591870096,-1235.85,0.00013753,2,"2024-07-10T06:11:10.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628746,1720591870105,-786.21,0.00013753,2,"2024-07-10T06:11:10.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628747,1720591870115,-530.6,0.00013753,2,"2024-07-10T06:11:10.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628748,1720591870123,-1226.7,0.00013753,2,"2024-07-10T06:11:10.123",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628749,1720591870132,-1965.73,0.00013753,2,"2024-07-10T06:11:10.132",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628750,1720591870141,-3846.48,0.00013753,2,"2024-07-10T06:11:10.141",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628751,1720591870150,-500.0,0.00013753,2,"2024-07-10T06:11:10.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628752,1720591870159,-2604.03,0.00013753,2,"2024-07-10T06:11:10.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628753,1720591870168,-1088.49,0.00013753,2,"2024-07-10T06:11:10.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628754,1720591870177,-315.615147,0.00013753,2,"2024-07-10T06:11:10.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628755,1720591870186,-315.615147,0.00013753,2,"2024-07-10T06:11:10.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628756,1720591870195,-500.0,0.00013753,2,"2024-07-10T06:11:10.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628757,1720591870204,-315.615147,0.00013753,2,"2024-07-10T06:11:10.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628758,1720591870214,-1300.11,0.00013753,2,"2024-07-10T06:11:10.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628759,1720591870222,-500.0,0.00013753,2,"2024-07-10T06:11:10.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628760,1720591870231,-1531.69,0.00013753,2,"2024-07-10T06:11:10.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628761,1720591870240,-500.0,0.00013753,2,"2024-07-10T06:11:10.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628762,1720591870249,-315.615147,0.00013753,2,"2024-07-10T06:11:10.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628763,1720591870259,-500.0,0.00013753,2,"2024-07-10T06:11:10.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628764,1720591870268,-315.615147,0.00013753,2,"2024-07-10T06:11:10.268",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628765,1720591870276,-962.01,0.00013753,2,"2024-07-10T06:11:10.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628766,1720591870286,-315.615147,0.00013753,2,"2024-07-10T06:11:10.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628767,1720591870295,-516.61,0.00013753,2,"2024-07-10T06:11:10.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628768,1720591870304,-529.91,0.00013753,2,"2024-07-10T06:11:10.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628769,1720591870313,-744.29,0.00013753,2,"2024-07-10T06:11:10.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628770,1720591870322,-1261.13,0.00013753,2,"2024-07-10T06:11:10.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628771,1720591870331,-500.0,0.00013753,2,"2024-07-10T06:11:10.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628772,1720591870339,-2909.46,0.00013753,2,"2024-07-10T06:11:10.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628773,1720591870349,-500.0,0.00013753,2,"2024-07-10T06:11:10.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628774,1720591870357,-734.41,0.00013753,2,"2024-07-10T06:11:10.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628775,1720591870366,-2850.17,0.00013753,2,"2024-07-10T06:11:10.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628776,1720591870375,-5393.43,0.00013753,2,"2024-07-10T06:11:10.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628777,1720591870384,-500.0,0.00013753,2,"2024-07-10T06:11:10.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628778,1720591870394,-500.0,0.00013753,2,"2024-07-10T06:11:10.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628779,1720591870405,-500.0,0.00013753,2,"2024-07-10T06:11:10.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628780,1720591870416,-500.0,0.00013753,2,"2024-07-10T06:11:10.416",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628781,1720591870424,-500.0,0.00013753,2,"2024-07-10T06:11:10.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628782,1720591870433,-500.0,0.00013753,2,"2024-07-10T06:11:10.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628783,1720591870443,-1173.37,0.00013753,2,"2024-07-10T06:11:10.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628784,1720591870452,-500.0,0.00013753,2,"2024-07-10T06:11:10.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628785,1720591870461,-540.52,0.00013753,2,"2024-07-10T06:11:10.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628786,1720591870469,-1801.24,0.00013753,2,"2024-07-10T06:11:10.469",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628787,1720591870478,-2172.9,0.00013753,2,"2024-07-10T06:11:10.478",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628788,1720591870487,-500.0,0.00013753,2,"2024-07-10T06:11:10.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628789,1720591870496,-874.81,0.00013753,2,"2024-07-10T06:11:10.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628790,1720591870505,-500.0,0.00013753,2,"2024-07-10T06:11:10.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628791,1720591870514,-1000.0,0.00013753,2,"2024-07-10T06:11:10.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628792,1720591870523,-500.0,0.00013753,2,"2024-07-10T06:11:10.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628793,1720591870532,-1641.9,0.00013753,2,"2024-07-10T06:11:10.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628794,1720591870541,-3428.96,0.00013753,2,"2024-07-10T06:11:10.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628795,1720591870550,-1700.77,0.00013753,2,"2024-07-10T06:11:10.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628796,1720591870558,-834.37,0.00013753,2,"2024-07-10T06:11:10.558",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628797,1720591870567,-2868.17,0.00013753,2,"2024-07-10T06:11:10.567",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628798,1720591870576,-500.0,0.00013753,2,"2024-07-10T06:11:10.576",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628799,1720591870585,-500.0,0.00013753,2,"2024-07-10T06:11:10.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628800,1720591870594,-1570.38,0.00013753,2,"2024-07-10T06:11:10.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628801,1720591870603,-2182.44,0.00013753,2,"2024-07-10T06:11:10.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628802,1720591870612,-1232.43,0.00013753,2,"2024-07-10T06:11:10.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628803,1720591870621,-259.218214,0.00013753,2,"2024-07-10T06:11:10.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628804,1720591870630,-556.81,0.00013753,2,"2024-07-10T06:11:10.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628805,1720591870639,-500.0,0.00013753,2,"2024-07-10T06:11:10.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628806,1720591870651,-9840.71,0.00013753,2,"2024-07-10T06:11:10.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628807,1720591870660,-731.85,0.00013753,2,"2024-07-10T06:11:10.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628808,1720591870669,-500.0,0.00013753,2,"2024-07-10T06:11:10.669",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628809,1720591870678,-500.0,0.00013753,2,"2024-07-10T06:11:10.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628810,1720591870687,-1029.84,0.00013753,2,"2024-07-10T06:11:10.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628811,1720591870695,-2154.11,0.00013753,2,"2024-07-10T06:11:10.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628812,1720591870704,-1112.38,0.00013753,2,"2024-07-10T06:11:10.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628813,1720591870713,-1050.41,0.00013753,2,"2024-07-10T06:11:10.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628814,1720591870722,-521.08,0.00013753,2,"2024-07-10T06:11:10.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628815,1720591870731,-1530.93,0.00013753,2,"2024-07-10T06:11:10.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628816,1720591870740,-897.56,0.00013753,2,"2024-07-10T06:11:10.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628817,1720591870749,-957.9,0.00013753,2,"2024-07-10T06:11:10.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628818,1720591870759,-500.0,0.00013753,2,"2024-07-10T06:11:10.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628819,1720591870769,-500.0,0.00013753,2,"2024-07-10T06:11:10.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628820,1720591870780,-500.0,0.00013753,2,"2024-07-10T06:11:10.780",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628821,1720591870790,-500.0,0.00013753,2,"2024-07-10T06:11:10.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628822,1720591870800,-1401.84,0.00013753,2,"2024-07-10T06:11:10.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628823,1720591870810,-839.59,0.00013753,2,"2024-07-10T06:11:10.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628824,1720591870820,-1074.0,0.00013753,2,"2024-07-10T06:11:10.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628825,1720591870831,-500.0,0.00013753,2,"2024-07-10T06:11:10.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628826,1720591870840,-819.5,0.00013753,2,"2024-07-10T06:11:10.840",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628827,1720591870850,-1282.54,0.00013753,2,"2024-07-10T06:11:10.850",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628828,1720591870859,-151.0,0.00013753,2,"2024-07-10T06:11:10.859",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628829,1720591870869,-151.0,0.00013753,2,"2024-07-10T06:11:10.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628830,1720591870878,-151.0,0.00013753,2,"2024-07-10T06:11:10.878",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628831,1720591870888,-500.0,0.00013753,2,"2024-07-10T06:11:10.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628832,1720591870901,-500.0,0.00013753,2,"2024-07-10T06:11:10.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628833,1720591870910,-595.81128211,0.00013753,2,"2024-07-10T06:11:10.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628834,1720591870919,-2952.79,0.00013753,2,"2024-07-10T06:11:10.919",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628835,1720591870929,-1810.49,0.00013753,2,"2024-07-10T06:11:10.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628836,1720591870938,-2073.25,0.00013753,2,"2024-07-10T06:11:10.938",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628837,1720591870947,-4680.09,0.00013753,2,"2024-07-10T06:11:10.947",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628838,1720591870956,-1659.1,0.00013753,2,"2024-07-10T06:11:10.956",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628839,1720591870966,-1348.23,0.00013753,2,"2024-07-10T06:11:10.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628840,1720591870976,-754.68,0.00013753,2,"2024-07-10T06:11:10.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628841,1720591870985,-500.0,0.00013753,2,"2024-07-10T06:11:10.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628842,1720591870994,-500.0,0.00013753,2,"2024-07-10T06:11:10.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628843,1720591871003,-517.88,0.00013753,2,"2024-07-10T06:11:11.003",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628844,1720591871012,-2273.91,0.00013753,2,"2024-07-10T06:11:11.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628845,1720591871022,-1386.42,0.00013753,2,"2024-07-10T06:11:11.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628846,1720591871031,-1466.04,0.00013753,2,"2024-07-10T06:11:11.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628847,1720591871040,-500.0,0.00013753,2,"2024-07-10T06:11:11.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628848,1720591871050,-586.97,0.00013753,2,"2024-07-10T06:11:11.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628849,1720591871060,-2662.65,0.00013753,2,"2024-07-10T06:11:11.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628850,1720591871069,-500.0,0.00013753,2,"2024-07-10T06:11:11.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628851,1720591871078,-1954.12,0.00013753,2,"2024-07-10T06:11:11.078",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628852,1720591871088,-500.0,0.00013753,2,"2024-07-10T06:11:11.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628853,1720591871097,-995.26,0.00013753,2,"2024-07-10T06:11:11.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628854,1720591871108,-500.0,0.00013753,2,"2024-07-10T06:11:11.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628855,1720591871119,-500.0,0.00013753,2,"2024-07-10T06:11:11.119",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628856,1720591871128,-642.32,0.00013753,2,"2024-07-10T06:11:11.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628857,1720591871138,-234.22749087,0.00013753,2,"2024-07-10T06:11:11.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628858,1720591871150,-500.0,0.00013753,2,"2024-07-10T06:11:11.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628859,1720591871159,-12034.68,0.00013753,2,"2024-07-10T06:11:11.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628860,1720591871168,-859.94,0.00013753,2,"2024-07-10T06:11:11.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628861,1720591871177,-520.13,0.00013753,2,"2024-07-10T06:11:11.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628862,1720591871186,-151.0,0.00013753,2,"2024-07-10T06:11:11.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628863,1720591871195,-151.0,0.00013753,2,"2024-07-10T06:11:11.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628864,1720591871206,-500.0,0.00013753,2,"2024-07-10T06:11:11.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628865,1720591871216,-151.0,0.00013753,2,"2024-07-10T06:11:11.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628866,1720591871226,-680.4,0.00013753,2,"2024-07-10T06:11:11.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628867,1720591871237,-1313.1,0.00013753,2,"2024-07-10T06:11:11.237",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628868,1720591871246,-500.0,0.00013753,2,"2024-07-10T06:11:11.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628869,1720591871256,-840.77,0.00013753,2,"2024-07-10T06:11:11.256",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628870,1720591871265,-654.76,0.00013753,2,"2024-07-10T06:11:11.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628871,1720591871275,-1537.39,0.00013753,2,"2024-07-10T06:11:11.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628872,1720591871284,-2021.14,0.00013753,2,"2024-07-10T06:11:11.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628873,1720591871295,-846.25,0.00013753,2,"2024-07-10T06:11:11.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628874,1720591871305,-2244.85,0.00013753,2,"2024-07-10T06:11:11.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628875,1720591871315,-500.0,0.00013753,2,"2024-07-10T06:11:11.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628876,1720591871326,-531.72,0.00013753,2,"2024-07-10T06:11:11.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628877,1720591871336,-500.0,0.00013753,2,"2024-07-10T06:11:11.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628878,1720591871345,-1465.28,0.00013753,2,"2024-07-10T06:11:11.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628879,1720591871355,-749.12,0.00013753,2,"2024-07-10T06:11:11.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628880,1720591871364,-500.0,0.00013753,2,"2024-07-10T06:11:11.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628881,1720591871373,-903.64,0.00013753,2,"2024-07-10T06:11:11.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628882,1720591871383,-1010.64,0.00013753,2,"2024-07-10T06:11:11.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628883,1720591871393,-2064.11,0.00013753,2,"2024-07-10T06:11:11.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628884,1720591871404,-500.0,0.00013753,2,"2024-07-10T06:11:11.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628885,1720591871414,-912.86,0.00013753,2,"2024-07-10T06:11:11.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628886,1720591871424,-500.0,0.00013753,2,"2024-07-10T06:11:11.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628887,1720591871434,-500.0,0.00013753,2,"2024-07-10T06:11:11.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628888,1720591871445,-500.0,0.00013753,2,"2024-07-10T06:11:11.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628889,1720591871455,-500.0,0.00013753,2,"2024-07-10T06:11:11.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628890,1720591871466,-500.0,0.00013753,2,"2024-07-10T06:11:11.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628891,1720591871475,-788.5,0.00013753,2,"2024-07-10T06:11:11.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628892,1720591871484,-500.0,0.00013753,2,"2024-07-10T06:11:11.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628893,1720591871494,-500.0,0.00013753,2,"2024-07-10T06:11:11.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628894,1720591871503,-1083.93,0.00013753,2,"2024-07-10T06:11:11.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628895,1720591871514,-500.0,0.00013753,2,"2024-07-10T06:11:11.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628896,1720591871524,-2095.22,0.00013753,2,"2024-07-10T06:11:11.524",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628897,1720591871536,-2096.27,0.00013753,2,"2024-07-10T06:11:11.536",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628898,1720591871546,-282.06013079,0.00013755,2,"2024-07-10T06:11:11.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628899,1720591871557,-150.0,0.00013755,2,"2024-07-10T06:11:11.557",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628900,1720591871566,-323.86948513,0.00013757,2,"2024-07-10T06:11:11.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628901,1720591871575,-150.0,0.0001376,2,"2024-07-10T06:11:11.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628902,1720591871584,-282.06013079,0.0001377,2,"2024-07-10T06:11:11.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628903,1720591871595,-150.0,0.00013775,2,"2024-07-10T06:11:11.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628904,1720591871605,-150.0,0.00013779,2,"2024-07-10T06:11:11.605",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628905,1720591871614,-282.06013079,0.00013786,2,"2024-07-10T06:11:11.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628906,1720591871623,-151.0,0.0001379,2,"2024-07-10T06:11:11.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628907,1720591871633,-151.0,0.0001379,2,"2024-07-10T06:11:11.633",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628908,1720591871647,-151.0,0.0001379,2,"2024-07-10T06:11:11.647",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628909,1720591871656,-151.0,0.0001379,2,"2024-07-10T06:11:11.656",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628910,1720591871666,-206.242194,0.0001379,2,"2024-07-10T06:11:11.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628911,1720591871676,-151.0,0.0001379,2,"2024-07-10T06:11:11.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628912,1720591871685,-151.0,0.0001379,2,"2024-07-10T06:11:11.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628913,1720591871694,-163.218332,0.0001379,2,"2024-07-10T06:11:11.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628914,1720591871703,-151.0,0.0001379,2,"2024-07-10T06:11:11.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628915,1720591871712,-151.0,0.0001379,2,"2024-07-10T06:11:11.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628916,1720591871721,-151.0,0.0001379,2,"2024-07-10T06:11:11.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628917,1720591871731,-151.0,0.0001379,2,"2024-07-10T06:11:11.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628918,1720591871740,-151.0,0.0001379,2,"2024-07-10T06:11:11.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628919,1720591871749,-151.0,0.0001379,2,"2024-07-10T06:11:11.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628920,1720591871758,-151.0,0.0001379,2,"2024-07-10T06:11:11.758",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628921,1720591871767,-151.0,0.0001379,2,"2024-07-10T06:11:11.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628922,1720591871777,-151.0,0.0001379,2,"2024-07-10T06:11:11.777",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628923,1720591871786,-266.998399,0.0001379,2,"2024-07-10T06:11:11.786",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628924,1720591871795,-151.0,0.0001379,2,"2024-07-10T06:11:11.795",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628925,1720591871804,-151.0,0.0001379,2,"2024-07-10T06:11:11.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628926,1720591871815,-151.0,0.0001379,2,"2024-07-10T06:11:11.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628927,1720591871824,-151.0,0.0001379,2,"2024-07-10T06:11:11.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628928,1720591871834,-151.0,0.0001379,2,"2024-07-10T06:11:11.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628929,1720591871843,-151.0,0.0001379,2,"2024-07-10T06:11:11.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628930,1720591871852,-151.0,0.0001379,2,"2024-07-10T06:11:11.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628931,1720591871862,-151.0,0.0001379,2,"2024-07-10T06:11:11.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628932,1720591871871,-171.03124,0.0001379,2,"2024-07-10T06:11:11.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628933,1720591872011,-151.0,0.0001379,2,"2024-07-10T06:11:12.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628934,1720591872021,-151.0,0.0001379,2,"2024-07-10T06:11:12.021",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628935,1720591872030,-151.0,0.0001379,2,"2024-07-10T06:11:12.030",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628936,1720591872040,-168.0,0.0001379,2,"2024-07-10T06:11:12.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628937,1720591872050,-151.0,0.0001379,2,"2024-07-10T06:11:12.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628938,1720591872059,-151.0,0.0001379,2,"2024-07-10T06:11:12.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628939,1720591872069,-151.0,0.0001379,2,"2024-07-10T06:11:12.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628940,1720591872079,-151.0,0.0001379,2,"2024-07-10T06:11:12.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628941,1720591872090,-151.0,0.0001379,2,"2024-07-10T06:11:12.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628942,1720591872099,-270.872446,0.0001379,2,"2024-07-10T06:11:12.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628943,1720591872110,-283.560171,0.0001379,2,"2024-07-10T06:11:12.110",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628944,1720591872121,-283.560171,0.0001379,2,"2024-07-10T06:11:12.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628945,1720591872130,-283.560171,0.0001379,2,"2024-07-10T06:11:12.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628946,1720591872140,-283.560171,0.0001379,2,"2024-07-10T06:11:12.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628947,1720591872152,-283.560171,0.0001379,2,"2024-07-10T06:11:12.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628948,1720591872161,-283.560171,0.0001379,2,"2024-07-10T06:11:12.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628949,1720591872171,-283.560171,0.0001379,2,"2024-07-10T06:11:12.171",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628950,1720591872179,-283.560179,0.0001379,2,"2024-07-10T06:11:12.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628951,1720591872189,-246.154884,0.0001379,2,"2024-07-10T06:11:12.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628952,1720591872198,-151.0,0.0001379,2,"2024-07-10T06:11:12.198",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628953,1720591872207,-151.0,0.0001379,2,"2024-07-10T06:11:12.207",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628954,1720591872216,-151.0,0.0001379,2,"2024-07-10T06:11:12.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628955,1720591872226,-151.0,0.0001379,2,"2024-07-10T06:11:12.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628956,1720591872235,-310.215925,0.0001379,2,"2024-07-10T06:11:12.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628957,1720591872245,-310.215925,0.0001379,2,"2024-07-10T06:11:12.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628958,1720591872254,-151.0,0.0001379,2,"2024-07-10T06:11:12.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628959,1720591872264,-151.0,0.0001379,2,"2024-07-10T06:11:12.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628960,1720591872273,-151.0,0.0001379,2,"2024-07-10T06:11:12.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628961,1720591872283,-196994.17857839,0.0001379,2,"2024-07-10T06:11:12.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628962,1720591872292,-196994.17857832,0.0001379,2,"2024-07-10T06:11:12.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628963,1720591872302,-151.0,0.0001379,2,"2024-07-10T06:11:12.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628964,1720591872311,-196994.17857832,0.0001379,2,"2024-07-10T06:11:12.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628965,1720591872320,-24438.17583391,0.0001379,2,"2024-07-10T06:11:12.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628966,1720591873126,-172556.00274441,0.0001379,2,"2024-07-10T06:11:13.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628967,1720591873136,-196994.17857832,0.0001379,2,"2024-07-10T06:11:13.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628968,1720591873147,-151.0,0.0001379,2,"2024-07-10T06:11:13.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628969,1720591873156,-196994.17857832,0.0001379,2,"2024-07-10T06:11:13.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628970,1720591873165,-192604.96747774,0.0001379,2,"2024-07-10T06:11:13.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628971,1720591873177,-4389.21110058,0.0001379,2,"2024-07-10T06:11:13.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628972,1720591873186,-119158.61661396,0.0001379,2,"2024-07-10T06:11:13.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628973,1720591873218,-500.0,0.00013698,2,"2024-07-10T06:11:13.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628974,1720591873228,-17670.43938786,0.0001379,2,"2024-07-10T06:11:13.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628975,1720591873240,-42750.00360977,0.0001379,2,"2024-07-10T06:11:13.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628976,1720591873251,-2957.95,0.0001379,2,"2024-07-10T06:11:13.251",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628977,1720591873271,-311.47,0.0001379,2,"2024-07-10T06:11:13.271",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628978,1720591873287,-327.57047495,0.0001379,2,"2024-07-10T06:11:13.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628979,1720591873300,-1048.21934277,0.0001379,2,"2024-07-10T06:11:13.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628980,1720591874386,-263.20608153,0.00013698,2,"2024-07-10T06:11:14.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628981,1720591875044,-236.79391847,0.00013698,2,"2024-07-10T06:11:15.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628982,1720591875054,-500.0,0.00013753,2,"2024-07-10T06:11:15.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628983,1720591875063,-500.0,0.00013753,2,"2024-07-10T06:11:15.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628984,1720591875073,-500.0,0.00013753,2,"2024-07-10T06:11:15.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628985,1720591875084,-12769.90914901,0.0001379,2,"2024-07-10T06:11:15.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628986,1720591875094,-196994.17857832,0.0001379,2,"2024-07-10T06:11:15.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628987,1720591875103,-151.0,0.0001379,2,"2024-07-10T06:11:15.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628988,1720591875114,-151.0,0.0001379,2,"2024-07-10T06:11:15.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628989,1720591875124,-151.0,0.0001379,2,"2024-07-10T06:11:15.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628990,1720591875133,-292.4285877,0.0001379,2,"2024-07-10T06:11:15.133",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628991,1720591875143,-450.270244,0.0001379,2,"2024-07-10T06:11:15.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628992,1720591875153,-450.270244,0.0001379,2,"2024-07-10T06:11:15.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628993,1720591875162,-450.270244,0.0001379,2,"2024-07-10T06:11:15.162",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628994,1720591875171,-450.270244,0.0001379,2,"2024-07-10T06:11:15.171",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628995,1720591875181,-450.270244,0.0001379,2,"2024-07-10T06:11:15.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628996,1720591875190,-450.270244,0.0001379,2,"2024-07-10T06:11:15.190",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628997,1720591875200,-450.270244,0.0001379,2,"2024-07-10T06:11:15.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628998,1720591875210,-450.270244,0.0001379,2,"2024-07-10T06:11:15.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331628999,1720591875220,-450.270244,0.0001379,2,"2024-07-10T06:11:15.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629000,1720591875231,-450.270234,0.0001379,2,"2024-07-10T06:11:15.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629001,1720591875240,-315.615147,0.0001379,2,"2024-07-10T06:11:15.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629002,1720591875251,-315.615147,0.0001379,2,"2024-07-10T06:11:15.251",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629003,1720591875261,-315.615147,0.0001379,2,"2024-07-10T06:11:15.261",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629004,1720591875272,-315.615147,0.0001379,2,"2024-07-10T06:11:15.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629005,1720591875281,-315.615147,0.0001379,2,"2024-07-10T06:11:15.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629006,1720591875290,-315.615147,0.0001379,2,"2024-07-10T06:11:15.290",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629007,1720591875301,-315.615147,0.0001379,2,"2024-07-10T06:11:15.301",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629008,1720591875311,-315.615147,0.0001379,2,"2024-07-10T06:11:15.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629009,1720591875323,-315.615147,0.0001379,2,"2024-07-10T06:11:15.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629010,1720591875333,-315.615147,0.0001379,2,"2024-07-10T06:11:15.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629011,1720591875343,-150.0,0.00013794,2,"2024-07-10T06:11:15.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629012,1720591875355,-150.0,0.00013797,2,"2024-07-10T06:11:15.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629013,1720591875364,-150.0,0.00013798,2,"2024-07-10T06:11:15.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629014,1720591875373,-201.0,0.000138,2,"2024-07-10T06:11:15.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629015,1720591875382,-1411.0,0.000138,2,"2024-07-10T06:11:15.382",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629016,1720591875393,-200.0,0.000138,5,"2024-07-10T06:11:15.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629017,1720591875405,-282.06013079,0.00013801,2,"2024-07-10T06:11:15.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629018,1720591875415,-644.55285774,0.00013808,2,"2024-07-10T06:11:15.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629019,1720591875424,-500.0,0.00013808,2,"2024-07-10T06:11:15.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629020,1720591875434,-500.0,0.00013808,2,"2024-07-10T06:11:15.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629021,1720591875443,-571.59593757,0.00013808,2,"2024-07-10T06:11:15.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629022,1720591875452,-500.0,0.00013808,2,"2024-07-10T06:11:15.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629023,1720591875461,-500.0,0.00013808,2,"2024-07-10T06:11:15.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629024,1720591875471,-500.0,0.00013808,2,"2024-07-10T06:11:15.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629025,1720591875480,-200.0,0.00013808,2,"2024-07-10T06:11:15.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629026,1720591875489,-500.0,0.00013808,2,"2024-07-10T06:11:15.489",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629027,1720591875499,-500.0,0.00013808,2,"2024-07-10T06:11:15.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629028,1720591875508,-500.0,0.00013808,2,"2024-07-10T06:11:15.508",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629029,1720591875517,-612.09,0.00013808,2,"2024-07-10T06:11:15.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629030,1720591875526,-597.47209694,0.00013808,2,"2024-07-10T06:11:15.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629031,1720591875535,-710.39,0.00013808,2,"2024-07-10T06:11:15.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629032,1720591875544,-191.8741237,0.00013808,2,"2024-07-10T06:11:15.544",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629033,1720591875554,-728.23,0.00013808,2,"2024-07-10T06:11:15.554",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629034,1720591875563,-500.0,0.00013808,2,"2024-07-10T06:11:15.563",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629035,1720591875573,-831.53,0.00013808,2,"2024-07-10T06:11:15.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629036,1720591875582,-982.07,0.00013808,2,"2024-07-10T06:11:15.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629037,1720591875591,-500.0,0.00013808,2,"2024-07-10T06:11:15.591",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629038,1720591875600,-500.0,0.00013808,2,"2024-07-10T06:11:15.600",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629039,1720591875610,-500.0,0.00013808,2,"2024-07-10T06:11:15.610",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629040,1720591875619,-500.0,0.00013808,2,"2024-07-10T06:11:15.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629041,1720591875628,-500.0,0.00013808,2,"2024-07-10T06:11:15.628",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629042,1720591875637,-500.0,0.00013808,2,"2024-07-10T06:11:15.637",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629043,1720591875648,-1791.5,0.00013808,2,"2024-07-10T06:11:15.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629044,1720591875657,-950.02,0.00013808,2,"2024-07-10T06:11:15.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629045,1720591875665,-500.0,0.00013808,2,"2024-07-10T06:11:15.665",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629046,1720591875675,-500.0,0.00013808,2,"2024-07-10T06:11:15.675",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629047,1720591875684,-1733.49,0.00013808,2,"2024-07-10T06:11:15.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629048,1720591875693,-670.94,0.00013808,2,"2024-07-10T06:11:15.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629049,1720591875702,-500.0,0.00013808,2,"2024-07-10T06:11:15.702",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629050,1720591875711,-500.0,0.00013808,2,"2024-07-10T06:11:15.711",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629051,1720591875721,-1221.32,0.00013808,2,"2024-07-10T06:11:15.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629052,1720591875730,-500.0,0.00013808,2,"2024-07-10T06:11:15.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629053,1720591875739,-500.0,0.00013808,2,"2024-07-10T06:11:15.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629054,1720591875748,-500.0,0.00013808,2,"2024-07-10T06:11:15.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629055,1720591875757,-500.0,0.00013808,2,"2024-07-10T06:11:15.757",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629056,1720591875767,-1287.76,0.00013808,2,"2024-07-10T06:11:15.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629057,1720591875778,-549.92,0.00013808,2,"2024-07-10T06:11:15.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629058,1720591875788,-996.17,0.00013808,2,"2024-07-10T06:11:15.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629059,1720591875797,-855.19,0.00013808,2,"2024-07-10T06:11:15.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629060,1720591875806,-500.0,0.00013808,2,"2024-07-10T06:11:15.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629061,1720591875816,-500.0,0.00013808,2,"2024-07-10T06:11:15.816",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629062,1720591875826,-635.75,0.00013808,2,"2024-07-10T06:11:15.826",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629063,1720591875838,-500.0,0.00013808,2,"2024-07-10T06:11:15.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629064,1720591875847,-500.0,0.00013808,2,"2024-07-10T06:11:15.847",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629065,1720591875857,-1291.24,0.00013808,2,"2024-07-10T06:11:15.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629066,1720591875866,-855.05,0.00013808,2,"2024-07-10T06:11:15.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629067,1720591875875,-1362.92,0.00013808,2,"2024-07-10T06:11:15.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629068,1720591875884,-500.0,0.00013808,2,"2024-07-10T06:11:15.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629069,1720591875894,-500.0,0.00013808,2,"2024-07-10T06:11:15.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629070,1720591875905,-848.56,0.00013808,2,"2024-07-10T06:11:15.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629071,1720591875914,-500.0,0.00013808,2,"2024-07-10T06:11:15.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629072,1720591875923,-500.0,0.00013808,2,"2024-07-10T06:11:15.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629073,1720591875933,-1119.73,0.00013808,2,"2024-07-10T06:11:15.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629074,1720591875943,-653.84,0.00013808,2,"2024-07-10T06:11:15.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629075,1720591875952,-500.0,0.00013808,2,"2024-07-10T06:11:15.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629076,1720591875962,-489.15673472,0.00013808,2,"2024-07-10T06:11:15.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629077,1720591875971,-500.0,0.00013808,2,"2024-07-10T06:11:15.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629078,1720591875980,-500.0,0.00013808,2,"2024-07-10T06:11:15.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629079,1720591875990,-724.23,0.00013808,2,"2024-07-10T06:11:15.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629080,1720591875999,-500.0,0.00013808,2,"2024-07-10T06:11:15.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629081,1720591876009,-500.0,0.00013808,2,"2024-07-10T06:11:16.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629082,1720591876018,-500.0,0.00013808,2,"2024-07-10T06:11:16.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629083,1720591876028,-613.45761742,0.00013808,2,"2024-07-10T06:11:16.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629084,1720591876039,-1839.3,0.00013808,2,"2024-07-10T06:11:16.039",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629085,1720591876049,-1506.23,0.00013808,2,"2024-07-10T06:11:16.049",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629086,1720591876058,-1577.41,0.00013808,2,"2024-07-10T06:11:16.058",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629087,1720591876068,-843.41,0.00013808,2,"2024-07-10T06:11:16.068",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629088,1720591876078,-664.9,0.00013808,2,"2024-07-10T06:11:16.078",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629089,1720591876088,-1274.65,0.00013808,2,"2024-07-10T06:11:16.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629090,1720591876097,-622.1,0.00013808,2,"2024-07-10T06:11:16.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629091,1720591876107,-500.0,0.00013808,2,"2024-07-10T06:11:16.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629092,1720591876117,-1213.12,0.00013808,2,"2024-07-10T06:11:16.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629093,1720591876127,-869.47,0.00013808,2,"2024-07-10T06:11:16.127",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629094,1720591876136,-500.0,0.00013808,2,"2024-07-10T06:11:16.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629095,1720591876145,-500.0,0.00013808,2,"2024-07-10T06:11:16.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629096,1720591876155,-645.91,0.00013808,2,"2024-07-10T06:11:16.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629097,1720591876164,-848.05,0.00013808,2,"2024-07-10T06:11:16.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629098,1720591876173,-505.89,0.00013808,2,"2024-07-10T06:11:16.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629099,1720591876183,-1917.75,0.00013808,2,"2024-07-10T06:11:16.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629100,1720591876193,-500.0,0.00013808,2,"2024-07-10T06:11:16.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629101,1720591876202,-500.0,0.00013808,2,"2024-07-10T06:11:16.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629102,1720591876211,-500.0,0.00013808,2,"2024-07-10T06:11:16.211",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629103,1720591876221,-500.0,0.00013808,2,"2024-07-10T06:11:16.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629104,1720591876231,-1379.4,0.00013808,2,"2024-07-10T06:11:16.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629105,1720591876240,-748.09,0.00013808,2,"2024-07-10T06:11:16.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629106,1720591876249,-873.41,0.00013808,2,"2024-07-10T06:11:16.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629107,1720591876259,-500.0,0.00013808,2,"2024-07-10T06:11:16.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629108,1720591876267,-563.16,0.00013808,2,"2024-07-10T06:11:16.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629109,1720591876277,-426.70048434,0.00013808,2,"2024-07-10T06:11:16.277",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629110,1720591876287,-500.0,0.00013808,2,"2024-07-10T06:11:16.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629111,1720591876297,-1580.22,0.00013808,2,"2024-07-10T06:11:16.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629112,1720591876307,-500.0,0.00013808,2,"2024-07-10T06:11:16.307",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629113,1720591876317,-1839.5,0.00013808,2,"2024-07-10T06:11:16.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629114,1720591876327,-214.78537959,0.00013808,2,"2024-07-10T06:11:16.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629115,1720591876336,-480.4482013,0.00013808,2,"2024-07-10T06:11:16.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629116,1720591876346,-1632.98,0.00013808,2,"2024-07-10T06:11:16.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629117,1720591876356,-662.75,0.00013808,2,"2024-07-10T06:11:16.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629118,1720591876365,-500.0,0.00013808,2,"2024-07-10T06:11:16.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629119,1720591876374,-1497.55,0.00013808,2,"2024-07-10T06:11:16.374",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629120,1720591876384,-500.0,0.00013808,2,"2024-07-10T06:11:16.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629121,1720591876394,-622.54,0.00013808,2,"2024-07-10T06:11:16.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629122,1720591876405,-500.0,0.00013808,2,"2024-07-10T06:11:16.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629123,1720591876414,-500.0,0.00013808,2,"2024-07-10T06:11:16.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629124,1720591876424,-500.0,0.00013808,2,"2024-07-10T06:11:16.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629125,1720591876433,-500.0,0.00013808,2,"2024-07-10T06:11:16.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629126,1720591876443,-500.0,0.00013808,2,"2024-07-10T06:11:16.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629127,1720591876453,-500.0,0.00013808,2,"2024-07-10T06:11:16.453",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629128,1720591876462,-500.0,0.00013808,2,"2024-07-10T06:11:16.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629129,1720591876472,-668.41,0.00013808,2,"2024-07-10T06:11:16.472",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629130,1720591876481,-500.0,0.00013808,2,"2024-07-10T06:11:16.481",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629131,1720591876491,-1945.06,0.00013808,2,"2024-07-10T06:11:16.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629132,1720591876500,-557.57,0.00013808,2,"2024-07-10T06:11:16.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629133,1720591876513,-500.0,0.00013808,2,"2024-07-10T06:11:16.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629134,1720591876523,-500.0,0.00013808,2,"2024-07-10T06:11:16.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629135,1720591876532,-500.0,0.00013808,2,"2024-07-10T06:11:16.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629136,1720591876542,-151.0,0.00013808,2,"2024-07-10T06:11:16.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629137,1720591876551,-151.0,0.00013808,2,"2024-07-10T06:11:16.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629138,1720591876561,-151.0,0.00013808,2,"2024-07-10T06:11:16.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629139,1720591876571,-500.0,0.00013808,2,"2024-07-10T06:11:16.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629140,1720591876581,-1176.59,0.00013808,2,"2024-07-10T06:11:16.581",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629141,1720591876590,-1234.37,0.00013808,2,"2024-07-10T06:11:16.590",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629142,1720591876600,-500.0,0.00013808,2,"2024-07-10T06:11:16.600",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629143,1720591876610,-736.09,0.00013808,2,"2024-07-10T06:11:16.610",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629144,1720591876620,-190.03080981,0.00013808,2,"2024-07-10T06:11:16.620",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629145,1720591876629,-682.16,0.00013808,2,"2024-07-10T06:11:16.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629146,1720591876639,-500.0,0.00013808,2,"2024-07-10T06:11:16.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629147,1720591876648,-1717.94,0.00013808,2,"2024-07-10T06:11:16.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629148,1720591876657,-500.0,0.00013808,2,"2024-07-10T06:11:16.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629149,1720591876666,-733.41,0.00013808,2,"2024-07-10T06:11:16.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629150,1720591876676,-500.0,0.00013808,2,"2024-07-10T06:11:16.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629151,1720591876685,-1437.31,0.00013808,2,"2024-07-10T06:11:16.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629152,1720591876695,-500.0,0.00013808,2,"2024-07-10T06:11:16.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629153,1720591876704,-994.64,0.00013808,2,"2024-07-10T06:11:16.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629154,1720591876713,-679.17,0.00013808,2,"2024-07-10T06:11:16.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629155,1720591876723,-500.0,0.00013808,2,"2024-07-10T06:11:16.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629156,1720591876733,-500.0,0.00013808,2,"2024-07-10T06:11:16.733",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629157,1720591876742,-957.11,0.00013808,2,"2024-07-10T06:11:16.742",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629158,1720591876752,-933.69,0.00013808,2,"2024-07-10T06:11:16.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629159,1720591876761,-500.0,0.00013808,2,"2024-07-10T06:11:16.761",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629160,1720591876771,-1403.15,0.00013808,2,"2024-07-10T06:11:16.771",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629161,1720591876781,-151.0,0.00013808,2,"2024-07-10T06:11:16.781",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629162,1720591876790,-151.0,0.00013808,2,"2024-07-10T06:11:16.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629163,1720591876800,-151.0,0.00013808,2,"2024-07-10T06:11:16.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629164,1720591876810,-500.0,0.00013808,2,"2024-07-10T06:11:16.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629165,1720591876822,-627.22,0.00013808,2,"2024-07-10T06:11:16.822",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629166,1720591876833,-500.0,0.00013808,2,"2024-07-10T06:11:16.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629167,1720591876843,-500.0,0.00013808,2,"2024-07-10T06:11:16.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629168,1720591876852,-1435.43,0.00013808,2,"2024-07-10T06:11:16.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629169,1720591876862,-500.0,0.00013808,2,"2024-07-10T06:11:16.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629170,1720591876871,-818.96,0.00013808,2,"2024-07-10T06:11:16.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629171,1720591876881,-524.43,0.00013808,2,"2024-07-10T06:11:16.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629172,1720591876891,-624.58,0.00013808,2,"2024-07-10T06:11:16.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629173,1720591876903,-500.0,0.00013808,2,"2024-07-10T06:11:16.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629174,1720591876913,-500.0,0.00013808,2,"2024-07-10T06:11:16.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629175,1720591876924,-1386.92,0.00013808,2,"2024-07-10T06:11:16.924",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629176,1720591876934,-500.0,0.00013808,2,"2024-07-10T06:11:16.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629177,1720591876943,-563.79,0.00013808,2,"2024-07-10T06:11:16.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629178,1720591876953,-1424.22,0.00013808,2,"2024-07-10T06:11:16.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629179,1720591876963,-756.62,0.00013808,2,"2024-07-10T06:11:16.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629180,1720591876973,-1478.6,0.00013808,2,"2024-07-10T06:11:16.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629181,1720591876983,-500.0,0.00013808,2,"2024-07-10T06:11:16.983",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629182,1720591876993,-235.93607,0.00013808,2,"2024-07-10T06:11:16.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629183,1720591877002,-235.93607,0.00013808,2,"2024-07-10T06:11:17.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629184,1720591877012,-235.93607,0.00013808,2,"2024-07-10T06:11:17.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629185,1720591877022,-530.55,0.00013808,2,"2024-07-10T06:11:17.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629186,1720591877032,-500.0,0.00013808,2,"2024-07-10T06:11:17.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629187,1720591877041,-500.0,0.00013808,2,"2024-07-10T06:11:17.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629188,1720591877051,-235.93607,0.00013808,2,"2024-07-10T06:11:17.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629189,1720591877061,-235.93607,0.00013808,2,"2024-07-10T06:11:17.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629190,1720591877071,-235.93607,0.00013808,2,"2024-07-10T06:11:17.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629191,1720591877080,-690.76,0.00013808,2,"2024-07-10T06:11:17.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629192,1720591877090,-500.0,0.00013808,2,"2024-07-10T06:11:17.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629193,1720591877100,-1182.32,0.00013808,2,"2024-07-10T06:11:17.100",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629194,1720591877110,-500.0,0.00013808,2,"2024-07-10T06:11:17.110",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629195,1720591877120,-808.77,0.00013808,2,"2024-07-10T06:11:17.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629196,1720591877130,-500.0,0.00013808,2,"2024-07-10T06:11:17.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629197,1720591877139,-500.0,0.00013808,2,"2024-07-10T06:11:17.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629198,1720591877150,-1456.46,0.00013808,2,"2024-07-10T06:11:17.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629199,1720591877159,-500.0,0.00013808,2,"2024-07-10T06:11:17.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629200,1720591877169,-1306.66,0.00013808,2,"2024-07-10T06:11:17.169",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629201,1720591877179,-574.28,0.00013808,2,"2024-07-10T06:11:17.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629202,1720591877189,-1270.33,0.00013808,2,"2024-07-10T06:11:17.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629203,1720591877199,-500.0,0.00013808,2,"2024-07-10T06:11:17.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629204,1720591877209,-500.0,0.00013808,2,"2024-07-10T06:11:17.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629205,1720591877219,-401.61462023,0.00013808,2,"2024-07-10T06:11:17.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629206,1720591877229,-500.0,0.00013808,2,"2024-07-10T06:11:17.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629207,1720591877238,-500.0,0.00013808,2,"2024-07-10T06:11:17.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629208,1720591877247,-500.0,0.00013808,2,"2024-07-10T06:11:17.247",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629209,1720591877257,-500.0,0.00013808,2,"2024-07-10T06:11:17.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629210,1720591877266,-500.0,0.00013808,2,"2024-07-10T06:11:17.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629211,1720591877276,-1691.29,0.00013808,2,"2024-07-10T06:11:17.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629212,1720591877286,-500.0,0.00013808,2,"2024-07-10T06:11:17.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629213,1720591877295,-500.0,0.00013808,2,"2024-07-10T06:11:17.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629214,1720591877304,-500.0,0.00013808,2,"2024-07-10T06:11:17.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629215,1720591877314,-500.0,0.00013808,2,"2024-07-10T06:11:17.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629216,1720591877323,-500.0,0.00013808,2,"2024-07-10T06:11:17.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629217,1720591877332,-500.0,0.00013808,2,"2024-07-10T06:11:17.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629218,1720591877341,-500.0,0.00013808,2,"2024-07-10T06:11:17.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629219,1720591877350,-1278.59,0.00013808,2,"2024-07-10T06:11:17.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629220,1720591877360,-2704.89,0.00013808,2,"2024-07-10T06:11:17.360",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629221,1720591877369,-1815.87,0.00013808,2,"2024-07-10T06:11:17.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629222,1720591877378,-500.0,0.00013808,2,"2024-07-10T06:11:17.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629223,1720591877387,-500.0,0.00013808,2,"2024-07-10T06:11:17.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629224,1720591877397,-823.05,0.00013808,2,"2024-07-10T06:11:17.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629225,1720591877408,-289.26358119,0.00013808,2,"2024-07-10T06:11:17.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629226,1720591877418,-730.91,0.00013808,2,"2024-07-10T06:11:17.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629227,1720591877427,-603.51,0.00013808,2,"2024-07-10T06:11:17.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629228,1720591877438,-500.0,0.00013808,2,"2024-07-10T06:11:17.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629229,1720591877447,-931.29,0.00013808,2,"2024-07-10T06:11:17.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629230,1720591877456,-536.01,0.00013808,2,"2024-07-10T06:11:17.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629231,1720591877465,-500.0,0.00013808,2,"2024-07-10T06:11:17.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629232,1720591877475,-808.99,0.00013808,2,"2024-07-10T06:11:17.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629233,1720591877484,-500.0,0.00013808,2,"2024-07-10T06:11:17.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629234,1720591877494,-500.0,0.00013808,2,"2024-07-10T06:11:17.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629235,1720591877504,-500.0,0.00013808,2,"2024-07-10T06:11:17.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629236,1720591877513,-500.0,0.00013808,2,"2024-07-10T06:11:17.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629237,1720591877523,-500.0,0.00013808,2,"2024-07-10T06:11:17.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629238,1720591877532,-500.0,0.00013808,2,"2024-07-10T06:11:17.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629239,1720591877542,-500.0,0.00013808,2,"2024-07-10T06:11:17.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629240,1720591877551,-500.0,0.00013808,2,"2024-07-10T06:11:17.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629241,1720591877561,-1120.54,0.00013808,2,"2024-07-10T06:11:17.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629242,1720591877570,-500.0,0.00013808,2,"2024-07-10T06:11:17.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629243,1720591877579,-881.56,0.00013808,2,"2024-07-10T06:11:17.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629244,1720591877589,-1108.29,0.00013808,2,"2024-07-10T06:11:17.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629245,1720591877598,-500.0,0.00013808,2,"2024-07-10T06:11:17.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629246,1720591877608,-500.0,0.00013808,2,"2024-07-10T06:11:17.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629247,1720591877618,-500.0,0.00013808,2,"2024-07-10T06:11:17.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629248,1720591877629,-500.0,0.00013808,2,"2024-07-10T06:11:17.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629249,1720591877641,-500.0,0.00013808,2,"2024-07-10T06:11:17.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629250,1720591877651,-875.19,0.00013808,2,"2024-07-10T06:11:17.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629251,1720591877661,-937.1,0.00013808,2,"2024-07-10T06:11:17.661",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629252,1720591877670,-500.0,0.00013808,2,"2024-07-10T06:11:17.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629253,1720591877680,-500.0,0.00013808,2,"2024-07-10T06:11:17.680",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629254,1720591877690,-577.4,0.00013808,2,"2024-07-10T06:11:17.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629255,1720591877700,-715.31,0.00013808,2,"2024-07-10T06:11:17.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629256,1720591877710,-1116.29,0.00013808,2,"2024-07-10T06:11:17.710",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629257,1720591877719,-500.0,0.00013808,2,"2024-07-10T06:11:17.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629258,1720591877728,-297.97123718,0.00013808,2,"2024-07-10T06:11:17.728",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629259,1720591877738,-500.0,0.00013808,2,"2024-07-10T06:11:17.738",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629260,1720591877749,-1892.57,0.00013808,2,"2024-07-10T06:11:17.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629261,1720591877759,-875.61,0.00013808,2,"2024-07-10T06:11:17.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629262,1720591877768,-500.0,0.00013808,2,"2024-07-10T06:11:17.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629263,1720591877777,-743.19,0.00013808,2,"2024-07-10T06:11:17.777",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629264,1720591877787,-1253.8,0.00013808,2,"2024-07-10T06:11:17.787",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629265,1720591877798,-613.73,0.00013808,2,"2024-07-10T06:11:17.798",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629266,1720591877809,-500.0,0.00013808,2,"2024-07-10T06:11:17.809",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629267,1720591877821,-511.81,0.00013808,2,"2024-07-10T06:11:17.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629268,1720591877830,-685.6,0.00013808,2,"2024-07-10T06:11:17.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629269,1720591877840,-500.0,0.00013808,2,"2024-07-10T06:11:17.840",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629270,1720591877849,-500.0,0.00013808,2,"2024-07-10T06:11:17.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629271,1720591877858,-1543.3,0.00013808,2,"2024-07-10T06:11:17.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629272,1720591877868,-1348.23,0.00013808,2,"2024-07-10T06:11:17.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629273,1720591877878,-1146.04,0.00013808,2,"2024-07-10T06:11:17.878",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629274,1720591877887,-500.0,0.00013808,2,"2024-07-10T06:11:17.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629275,1720591877898,-1410.74,0.00013808,2,"2024-07-10T06:11:17.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629276,1720591877908,-500.0,0.00013808,2,"2024-07-10T06:11:17.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629277,1720591877917,-500.0,0.00013808,2,"2024-07-10T06:11:17.917",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629278,1720591877928,-2002.75,0.00013808,2,"2024-07-10T06:11:17.928",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629279,1720591877938,-500.0,0.00013808,2,"2024-07-10T06:11:17.938",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629280,1720591877947,-998.07,0.00013808,2,"2024-07-10T06:11:17.947",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629281,1720591877956,-874.59,0.00013808,2,"2024-07-10T06:11:17.956",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629282,1720591877965,-500.0,0.00013808,2,"2024-07-10T06:11:17.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629283,1720591877974,-500.0,0.00013808,2,"2024-07-10T06:11:17.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629284,1720591877984,-920.24,0.00013808,2,"2024-07-10T06:11:17.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629285,1720591877993,-500.0,0.00013808,2,"2024-07-10T06:11:17.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629286,1720591878002,-500.0,0.00013808,2,"2024-07-10T06:11:18.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629287,1720591878012,-1407.04,0.00013808,2,"2024-07-10T06:11:18.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629288,1720591878021,-500.0,0.00013808,2,"2024-07-10T06:11:18.021",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629289,1720591878031,-500.0,0.00013808,2,"2024-07-10T06:11:18.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629290,1720591878040,-2564.4,0.00013808,2,"2024-07-10T06:11:18.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629291,1720591878049,-785.48,0.00013808,2,"2024-07-10T06:11:18.049",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629292,1720591878059,-500.0,0.00013808,2,"2024-07-10T06:11:18.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629293,1720591878068,-500.0,0.00013808,2,"2024-07-10T06:11:18.068",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629294,1720591878077,-852.64,0.00013808,2,"2024-07-10T06:11:18.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629295,1720591878087,-500.0,0.00013808,2,"2024-07-10T06:11:18.087",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629296,1720591878096,-500.0,0.00013808,2,"2024-07-10T06:11:18.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629297,1720591878106,-500.0,0.00013808,2,"2024-07-10T06:11:18.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629298,1720591878116,-845.76,0.00013808,2,"2024-07-10T06:11:18.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629299,1720591878126,-500.0,0.00013808,2,"2024-07-10T06:11:18.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629300,1720591878135,-1211.81,0.00013808,2,"2024-07-10T06:11:18.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629301,1720591878144,-629.47,0.00013808,2,"2024-07-10T06:11:18.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629302,1720591878154,-1805.06,0.00013808,2,"2024-07-10T06:11:18.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629303,1720591878163,-657.09,0.00013808,2,"2024-07-10T06:11:18.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629304,1720591878172,-531.73183622,0.00013808,2,"2024-07-10T06:11:18.172",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629305,1720591878768,-484.78794435,0.00013698,2,"2024-07-10T06:11:18.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629306,1720591878846,-15.21205565,0.00013698,2,"2024-07-10T06:11:18.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629307,1720591878855,-500.0,0.00013753,2,"2024-07-10T06:11:18.855",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629308,1720591878864,-179.45816378,0.00013808,2,"2024-07-10T06:11:18.864",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629309,1720591878873,-659.05,0.00013808,2,"2024-07-10T06:11:18.873",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629310,1720591878884,-500.0,0.00013808,2,"2024-07-10T06:11:18.884",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629311,1720591878893,-500.0,0.00013808,2,"2024-07-10T06:11:18.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629312,1720591878905,-1211.77,0.00013808,2,"2024-07-10T06:11:18.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629313,1720591878914,-500.0,0.00013808,2,"2024-07-10T06:11:18.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629314,1720591878923,-1213.11,0.00013808,2,"2024-07-10T06:11:18.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629315,1720591878932,-645.78,0.00013808,2,"2024-07-10T06:11:18.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629316,1720591878941,-54.32715694,0.00013808,2,"2024-07-10T06:11:18.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629317,1720591878953,-445.67284306,0.00013808,2,"2024-07-10T06:11:18.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629318,1720591878964,-600.86,0.00013808,2,"2024-07-10T06:11:18.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629319,1720591878973,-513.39112123,0.00013808,2,"2024-07-10T06:11:18.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629320,1720591878985,-283.50483076,0.00013808,2,"2024-07-10T06:11:18.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629321,1720591878997,-917.32404801,0.00013808,2,"2024-07-10T06:11:18.997",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629322,1720591879008,-500.0,0.00013808,2,"2024-07-10T06:11:19.008",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629323,1720591879019,-501.4435493,0.00013808,2,"2024-07-10T06:11:19.019",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629324,1720591879028,-424.59999117,0.00013808,2,"2024-07-10T06:11:19.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629325,1720591879042,-96.89000883,0.00013808,2,"2024-07-10T06:11:19.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629326,1720591879053,-778.67,0.00013808,2,"2024-07-10T06:11:19.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629327,1720591879063,-500.0,0.00013808,2,"2024-07-10T06:11:19.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629328,1720591879071,-500.0,0.00013808,2,"2024-07-10T06:11:19.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629329,1720591879081,-500.0,0.00013808,2,"2024-07-10T06:11:19.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629330,1720591879092,-500.0,0.00013808,2,"2024-07-10T06:11:19.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629331,1720591879105,-500.0,0.00013808,2,"2024-07-10T06:11:19.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629332,1720591879118,-627.17,0.00013808,2,"2024-07-10T06:11:19.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629333,1720591879128,-506.61,0.00013808,2,"2024-07-10T06:11:19.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629334,1720591879137,-615.1,0.00013808,2,"2024-07-10T06:11:19.137",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629335,1720591879148,-82.20120353,0.00013808,2,"2024-07-10T06:11:19.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629336,1720591879159,-612.61879647,0.00013808,2,"2024-07-10T06:11:19.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629337,1720591879168,-1705.16,0.00013808,2,"2024-07-10T06:11:19.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629338,1720591879178,-1303.83,0.00013808,2,"2024-07-10T06:11:19.178",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629339,1720591879187,-1049.09,0.00013808,2,"2024-07-10T06:11:19.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629340,1720591879196,-500.0,0.00013808,2,"2024-07-10T06:11:19.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629341,1720591879206,-663.8,0.00013808,2,"2024-07-10T06:11:19.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629342,1720591879215,-500.0,0.00013808,2,"2024-07-10T06:11:19.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629343,1720591879224,-2303.66,0.00013808,2,"2024-07-10T06:11:19.224",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629344,1720591879233,-1960.02,0.00013808,2,"2024-07-10T06:11:19.233",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629345,1720591879245,-500.0,0.00013808,2,"2024-07-10T06:11:19.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629346,1720591879258,-500.0,0.00013808,2,"2024-07-10T06:11:19.258",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629347,1720591879271,-500.0,0.00013808,2,"2024-07-10T06:11:19.271",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629348,1720591879284,-500.0,0.00013808,2,"2024-07-10T06:11:19.284",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629349,1720591879297,-895.78,0.00013808,2,"2024-07-10T06:11:19.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629350,1720591879308,-5.3420127,0.00013808,2,"2024-07-10T06:11:19.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629351,1720591889577,3072.15423039,0.00011854,2,"2024-07-10T06:11:29.577",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629352,1720591891355,282.76890485,0.00011854,2,"2024-07-10T06:11:31.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629359,1720591999525,319.001741,0.00024999,120,"2024-07-10T06:13:19.525",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629360,1720592074984,3000.0,0.00027,120,"2024-07-10T06:14:34.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629362,1720592464538,308.59,0.00010666,2,"2024-07-10T06:21:04.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629363,1720592650106,227.29136124,0.00011199,2,"2024-07-10T06:24:10.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629365,1720592790751,482.87871356,0.00011199,2,"2024-07-10T06:26:30.751",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629367,1720592913821,38069.85533552,0.00011199,2,"2024-07-10T06:28:33.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629368,1720592913850,16000.0,0.00011199,2,"2024-07-10T06:28:33.850",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629369,1720592913879,388248.73353776,0.00011199,2,"2024-07-10T06:28:33.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629373,1720592956831,12536.29199862,0.00011199,2,"2024-07-10T06:29:16.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629379,1720592975461,150.0,0.00011199,2,"2024-07-10T06:29:35.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629380,1720592975484,77.29136124,0.00011199,2,"2024-07-10T06:29:35.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629382,1720592997510,274.52420257,0.000106,2,"2024-07-10T06:29:57.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629383,1720592997537,18.63579743,0.000106,2,"2024-07-10T06:29:57.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629389,1720593032319,-500.0,0.00012241,2,"2024-07-10T06:30:32.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629390,1720593032329,-500.0,0.00012241,2,"2024-07-10T06:30:32.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629391,1720593032338,-500.0,0.00012241,2,"2024-07-10T06:30:32.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629392,1720593032347,-500.0,0.00012241,2,"2024-07-10T06:30:32.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629393,1720593032357,-507.45,0.00012392,2,"2024-07-10T06:30:32.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629394,1720593032367,-179.55606851,0.00012421,2,"2024-07-10T06:30:32.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629395,1720593033229,-14.94393149,0.00012421,2,"2024-07-10T06:30:33.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629396,1720593033240,-1000.0,0.00012519,2,"2024-07-10T06:30:33.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629397,1720593033250,-250.0,0.00012534,2,"2024-07-10T06:30:33.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629398,1720593033260,-1570.46,0.00012564,2,"2024-07-10T06:30:33.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629399,1720593033272,-236.55,0.00012584,2,"2024-07-10T06:30:33.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629400,1720593033283,-194.6,0.00012608,2,"2024-07-10T06:30:33.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629401,1720593033293,-293.16,0.00012864,2,"2024-07-10T06:30:33.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629402,1720593033303,-300.0,0.00012895,2,"2024-07-10T06:30:33.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629403,1720593033313,-500.0,0.00012896,2,"2024-07-10T06:30:33.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629404,1720593033323,-999.99,0.00012896,2,"2024-07-10T06:30:33.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629405,1720593033332,-1000.0,0.000129,2,"2024-07-10T06:30:33.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629406,1720593033341,-499.99,0.0001293,2,"2024-07-10T06:30:33.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629407,1720593033351,-1801.29,0.0001293,2,"2024-07-10T06:30:33.351",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629408,1720593033360,-500.0,0.00012972,2,"2024-07-10T06:30:33.360",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629409,1720593033370,-500.0,0.00012972,2,"2024-07-10T06:30:33.370",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629411,1720593033379,-500.0,0.00012972,2,"2024-07-10T06:30:33.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629412,1720593033388,-500.0,0.00012972,2,"2024-07-10T06:30:33.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629413,1720593033398,-251.51,0.00012972,2,"2024-07-10T06:30:33.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629414,1720593033408,-509.84,0.00012972,2,"2024-07-10T06:30:33.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629415,1720593033417,-150.0,0.00013,2,"2024-07-10T06:30:33.417",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629416,1720593033429,-5000.0,0.00013128,2,"2024-07-10T06:30:33.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629417,1720593033439,-500.0,0.00013163,2,"2024-07-10T06:30:33.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629418,1720593033448,-500.0,0.00013297,2,"2024-07-10T06:30:33.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629419,1720593033457,-385.96925274,0.00013434,2,"2024-07-10T06:30:33.457",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629420,1720593033467,-302.903029,0.00013477,2,"2024-07-10T06:30:33.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629421,1720593033476,-1299.806438,0.00013477,2,"2024-07-10T06:30:33.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629422,1720593033485,-172.362248,0.00013477,2,"2024-07-10T06:30:33.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629423,1720593033494,-2439.315983,0.00013477,2,"2024-07-10T06:30:33.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629424,1720593033503,-178.625945,0.00013477,2,"2024-07-10T06:30:33.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629425,1720593033513,-170.29919,0.00013477,2,"2024-07-10T06:30:33.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629426,1720593033522,-187.204548,0.00013477,2,"2024-07-10T06:30:33.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629427,1720593033532,-2331.036355,0.00013477,2,"2024-07-10T06:30:33.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629428,1720593033543,-160.893093,0.00013477,2,"2024-07-10T06:30:33.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629429,1720593033553,-1073.98697933,0.00013478,2,"2024-07-10T06:30:33.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629430,1720593033562,-150.0,0.00013533,2,"2024-07-10T06:30:33.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629431,1720593033571,-150.0,0.00013551,2,"2024-07-10T06:30:33.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629432,1720593033580,-1866.7433,0.00013553,2,"2024-07-10T06:30:33.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629433,1720593033589,-2544.6796,0.00013553,2,"2024-07-10T06:30:33.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629434,1720593033599,-1500.0,0.00013554,2,"2024-07-10T06:30:33.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629435,1720593033609,-203.63992961,0.00013561,2,"2024-07-10T06:30:33.609",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629436,1720593033618,-150.0,0.00013565,2,"2024-07-10T06:30:33.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629437,1720593033627,-150.0,0.00013567,2,"2024-07-10T06:30:33.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629438,1720593033636,-200.24108052,0.00013574,2,"2024-07-10T06:30:33.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629439,1720593033645,-200.24108052,0.00013574,2,"2024-07-10T06:30:33.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629440,1720593033654,-150.0,0.00013578,2,"2024-07-10T06:30:33.654",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629441,1720593033663,-150.0,0.00013589,2,"2024-07-10T06:30:33.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629442,1720593033673,-150.0,0.00013591,2,"2024-07-10T06:30:33.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629443,1720593033682,-150.0,0.00013593,2,"2024-07-10T06:30:33.682",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629444,1720593033691,-201.14974838,0.00013598,2,"2024-07-10T06:30:33.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629445,1720593033701,-182.34687994,0.00013598,2,"2024-07-10T06:30:33.701",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629446,1720593033710,-178.45990259,0.00013598,2,"2024-07-10T06:30:33.710",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629447,1720593033719,-323.87905989,0.00013598,2,"2024-07-10T06:30:33.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629448,1720593033728,-2500.0,0.00013598,2,"2024-07-10T06:30:33.728",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629449,1720593033737,-150.0,0.00013599,2,"2024-07-10T06:30:33.737",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629450,1720593033746,-511.4,0.000136,2,"2024-07-10T06:30:33.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629451,1720593033755,-356.0,0.000136,2,"2024-07-10T06:30:33.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629452,1720593033765,-1000.0,0.000136,2,"2024-07-10T06:30:33.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629453,1720593033774,-225.0,0.000136,2,"2024-07-10T06:30:33.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629454,1720593033784,-150.0,0.00013602,2,"2024-07-10T06:30:33.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629455,1720593033794,-150.0,0.00013604,2,"2024-07-10T06:30:33.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629456,1720593033803,-150.0,0.00013611,2,"2024-07-10T06:30:33.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629457,1720593033813,-150.0,0.00013613,2,"2024-07-10T06:30:33.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629458,1720593033822,-151.76475,0.00013615,2,"2024-07-10T06:30:33.822",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629459,1720593033831,-150.0,0.00013623,2,"2024-07-10T06:30:33.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629460,1720593033841,-150.0,0.00013623,2,"2024-07-10T06:30:33.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629461,1720593033850,-150.0,0.00013632,2,"2024-07-10T06:30:33.850",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629462,1720593033859,-150.0,0.00013636,2,"2024-07-10T06:30:33.859",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629463,1720593033869,-302.903029,0.00013646,2,"2024-07-10T06:30:33.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629464,1720593033878,-1299.806438,0.00013646,2,"2024-07-10T06:30:33.878",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629465,1720593033887,-2439.315983,0.00013646,2,"2024-07-10T06:30:33.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629466,1720593033896,-2331.036355,0.00013646,2,"2024-07-10T06:30:33.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629467,1720593033905,-17225.5287,0.00013653,2,"2024-07-10T06:30:33.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629468,1720593033914,-94174.1376,0.00013653,2,"2024-07-10T06:30:33.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629469,1720593033924,-167.58945235,0.00013653,2,"2024-07-10T06:30:33.924",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629470,1720593033933,-150.0,0.00013664,2,"2024-07-10T06:30:33.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629471,1720593033942,-151.55819943,0.00013667,2,"2024-07-10T06:30:33.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629472,1720593033952,-150.0,0.0001367,2,"2024-07-10T06:30:33.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629473,1720593033961,-150.0,0.00013671,2,"2024-07-10T06:30:33.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629474,1720593033970,-500.0,0.00013681,2,"2024-07-10T06:30:33.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629475,1720593033979,-500.0,0.00013697,2,"2024-07-10T06:30:33.979",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629476,1720593033988,-150.0,0.00013697,2,"2024-07-10T06:30:33.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629477,1720593033997,-500.0,0.00013698,2,"2024-07-10T06:30:33.997",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629478,1720593034007,-500.0,0.00013698,2,"2024-07-10T06:30:34.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629479,1720593034016,-500.0,0.00013698,2,"2024-07-10T06:30:34.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629480,1720593034026,-538.21,0.00013698,2,"2024-07-10T06:30:34.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629481,1720593034035,-500.0,0.00013698,2,"2024-07-10T06:30:34.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629482,1720593034044,-500.0,0.00013698,2,"2024-07-10T06:30:34.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629483,1720593034053,-500.0,0.00013698,2,"2024-07-10T06:30:34.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629484,1720593034062,-500.0,0.00013698,2,"2024-07-10T06:30:34.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629485,1720593034071,-466.09158947,0.00013698,2,"2024-07-10T06:30:34.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629486,1720593034080,-500.0,0.00013698,2,"2024-07-10T06:30:34.080",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629487,1720593034090,-1224.62,0.00013698,2,"2024-07-10T06:30:34.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629488,1720593034099,-500.0,0.00013698,2,"2024-07-10T06:30:34.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629489,1720593034108,-500.0,0.00013698,2,"2024-07-10T06:30:34.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629490,1720593034117,-918.7,0.00013698,2,"2024-07-10T06:30:34.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629491,1720593034127,-528.53,0.00013698,2,"2024-07-10T06:30:34.127",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629492,1720593034136,-255.8270806,0.00013698,2,"2024-07-10T06:30:34.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629493,1720593034145,-500.0,0.00013698,2,"2024-07-10T06:30:34.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629494,1720593034154,-500.0,0.00013698,2,"2024-07-10T06:30:34.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629495,1720593034164,-500.0,0.00013698,2,"2024-07-10T06:30:34.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629496,1720593034174,-625.89,0.00013698,2,"2024-07-10T06:30:34.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629497,1720593034183,-462.11554759,0.00013698,2,"2024-07-10T06:30:34.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629503,1720593038460,-37.88445241,0.00013698,2,"2024-07-10T06:30:38.460",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629504,1720593038471,-463.9311114,0.00013698,2,"2024-07-10T06:30:38.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629505,1720593038597,-36.0688886,0.00013698,2,"2024-07-10T06:30:38.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629506,1720593038606,-515.86736511,0.00013698,2,"2024-07-10T06:30:38.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629518,1720593041099,-138.19263489,0.00013698,2,"2024-07-10T06:30:41.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629520,1720593041109,-500.0,0.00013698,2,"2024-07-10T06:30:41.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629522,1720593041119,-500.0,0.00013698,2,"2024-07-10T06:30:41.119",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629524,1720593041128,-1179.7,0.00013698,2,"2024-07-10T06:30:41.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629526,1720593041137,-1002.78,0.00013698,2,"2024-07-10T06:30:41.137",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629528,1720593041147,-500.0,0.00013698,2,"2024-07-10T06:30:41.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629530,1720593041156,-500.0,0.00013698,2,"2024-07-10T06:30:41.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629532,1720593041165,-629.05,0.00013698,2,"2024-07-10T06:30:41.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629534,1720593041175,-500.0,0.00013698,2,"2024-07-10T06:30:41.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629536,1720593041185,-500.0,0.00013698,2,"2024-07-10T06:30:41.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629538,1720593041194,-500.0,0.00013698,2,"2024-07-10T06:30:41.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629540,1720593041203,-500.0,0.00013698,2,"2024-07-10T06:30:41.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629542,1720593041213,-500.0,0.00013698,2,"2024-07-10T06:30:41.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629544,1720593041222,-873.31,0.00013698,2,"2024-07-10T06:30:41.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629546,1720593041232,-733.22,0.00013698,2,"2024-07-10T06:30:41.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629548,1720593041241,-598.67,0.00013698,2,"2024-07-10T06:30:41.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629550,1720593041250,-500.0,0.00013698,2,"2024-07-10T06:30:41.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629552,1720593041260,-500.0,0.00013698,2,"2024-07-10T06:30:41.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629554,1720593041270,-2500.0,0.00013698,3,"2024-07-10T06:30:41.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629556,1720593041287,-536.24,0.00013698,2,"2024-07-10T06:30:41.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629557,1720593041297,-500.0,0.00013698,2,"2024-07-10T06:30:41.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629560,1720593041312,-597.39,0.00013698,2,"2024-07-10T06:30:41.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629562,1720593041322,-574.95,0.00013698,2,"2024-07-10T06:30:41.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629564,1720593041332,-500.0,0.00013698,2,"2024-07-10T06:30:41.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629566,1720593041342,-709.78,0.00013698,2,"2024-07-10T06:30:41.342",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629568,1720593041353,-1060.3,0.00013698,2,"2024-07-10T06:30:41.353",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629570,1720593041362,-500.0,0.00013698,2,"2024-07-10T06:30:41.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629572,1720593041372,-822.09,0.00013698,2,"2024-07-10T06:30:41.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629573,1720593041381,-784.58,0.00013698,2,"2024-07-10T06:30:41.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629574,1720593041390,-500.0,0.00013698,2,"2024-07-10T06:30:41.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629575,1720593041400,-501.63,0.00013698,2,"2024-07-10T06:30:41.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629576,1720593041410,-500.0,0.00013698,2,"2024-07-10T06:30:41.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629577,1720593041419,-681.34,0.00013698,2,"2024-07-10T06:30:41.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629578,1720593041433,-500.0,0.00013698,2,"2024-07-10T06:30:41.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629579,1720593041442,-500.0,0.00013698,2,"2024-07-10T06:30:41.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629580,1720593041452,-1116.66,0.00013698,2,"2024-07-10T06:30:41.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629581,1720593041462,-1140.85,0.00013698,2,"2024-07-10T06:30:41.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629582,1720593041472,-500.0,0.00013698,2,"2024-07-10T06:30:41.472",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629583,1720593041481,-190.52126043,0.00013698,2,"2024-07-10T06:30:41.481",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629584,1720593041490,-500.0,0.00013698,2,"2024-07-10T06:30:41.490",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629585,1720593041500,-1235.47,0.00013698,2,"2024-07-10T06:30:41.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629586,1720593041510,-500.0,0.00013698,2,"2024-07-10T06:30:41.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629587,1720593041520,-500.0,0.00013698,2,"2024-07-10T06:30:41.520",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629588,1720593041530,-500.0,0.00013698,2,"2024-07-10T06:30:41.530",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629589,1720593041541,-567.65,0.00013698,2,"2024-07-10T06:30:41.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629590,1720593041550,-1131.0,0.00013698,2,"2024-07-10T06:30:41.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629591,1720593041560,-917.95,0.00013698,2,"2024-07-10T06:30:41.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629592,1720593041570,-500.0,0.00013698,2,"2024-07-10T06:30:41.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629593,1720593041579,-500.0,0.00013698,2,"2024-07-10T06:30:41.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629594,1720593041589,-500.0,0.00013698,2,"2024-07-10T06:30:41.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629595,1720593041598,-1189.86,0.00013698,2,"2024-07-10T06:30:41.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629596,1720593041608,-500.0,0.00013698,2,"2024-07-10T06:30:41.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629597,1720593041617,-753.71,0.00013698,2,"2024-07-10T06:30:41.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629598,1720593041627,-500.0,0.00013698,2,"2024-07-10T06:30:41.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629599,1720593041636,-500.0,0.00013698,2,"2024-07-10T06:30:41.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629600,1720593041645,-1353.02,0.00013698,2,"2024-07-10T06:30:41.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629601,1720593041655,-595.85,0.00013698,2,"2024-07-10T06:30:41.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629602,1720593041664,-767.1,0.00013698,2,"2024-07-10T06:30:41.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629603,1720593041674,-500.0,0.00013698,2,"2024-07-10T06:30:41.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629604,1720593041685,-500.0,0.00013698,2,"2024-07-10T06:30:41.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629605,1720593041695,-500.0,0.00013698,2,"2024-07-10T06:30:41.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629606,1720593041705,-500.0,0.00013698,2,"2024-07-10T06:30:41.705",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629607,1720593041715,-500.0,0.00013698,2,"2024-07-10T06:30:41.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629608,1720593041725,-500.0,0.00013698,2,"2024-07-10T06:30:41.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629609,1720593041735,-1337.64,0.00013698,2,"2024-07-10T06:30:41.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629610,1720593041745,-500.0,0.00013698,2,"2024-07-10T06:30:41.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629611,1720593041755,-810.98,0.00013698,2,"2024-07-10T06:30:41.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629612,1720593041765,-930.81,0.00013698,2,"2024-07-10T06:30:41.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629613,1720593041775,-1541.94,0.00013698,2,"2024-07-10T06:30:41.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629614,1720593041784,-500.0,0.00013698,2,"2024-07-10T06:30:41.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629615,1720593041795,-500.0,0.00013698,2,"2024-07-10T06:30:41.795",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629616,1720593041804,-500.0,0.00013698,2,"2024-07-10T06:30:41.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629617,1720593041814,-244.89472605,0.00013698,2,"2024-07-10T06:30:41.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629618,1720593041824,-500.0,0.00013698,2,"2024-07-10T06:30:41.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629619,1720593041834,-528.54,0.00013698,2,"2024-07-10T06:30:41.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629620,1720593041843,-500.0,0.00013698,2,"2024-07-10T06:30:41.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629621,1720593041852,-500.0,0.00013698,2,"2024-07-10T06:30:41.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629622,1720593041862,-500.0,0.00013698,2,"2024-07-10T06:30:41.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629623,1720593041872,-500.0,0.00013698,2,"2024-07-10T06:30:41.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629624,1720593041882,-500.0,0.00013698,2,"2024-07-10T06:30:41.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629625,1720593041891,-500.0,0.00013698,2,"2024-07-10T06:30:41.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629626,1720593041900,-500.0,0.00013698,2,"2024-07-10T06:30:41.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629627,1720593041909,-500.0,0.00013698,2,"2024-07-10T06:30:41.909",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629628,1720593041919,-500.0,0.00013698,2,"2024-07-10T06:30:41.919",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629629,1720593041929,-500.0,0.00013698,2,"2024-07-10T06:30:41.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629630,1720593041939,-583.93,0.00013698,2,"2024-07-10T06:30:41.939",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629631,1720593041949,-500.0,0.00013698,2,"2024-07-10T06:30:41.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629632,1720593041958,-500.0,0.00013698,2,"2024-07-10T06:30:41.958",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629633,1720593041968,-500.0,0.00013698,2,"2024-07-10T06:30:41.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629634,1720593041977,-500.0,0.00013698,2,"2024-07-10T06:30:41.977",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629635,1720593041987,-500.0,0.00013698,2,"2024-07-10T06:30:41.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629636,1720593041996,-500.0,0.00013698,2,"2024-07-10T06:30:41.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629637,1720593042006,-890.09,0.00013698,2,"2024-07-10T06:30:42.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629638,1720593042015,-500.0,0.00013698,2,"2024-07-10T06:30:42.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629639,1720593042026,-1153.02,0.00013698,2,"2024-07-10T06:30:42.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629640,1720593042035,-500.0,0.00013698,2,"2024-07-10T06:30:42.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629641,1720593042044,-500.0,0.00013698,2,"2024-07-10T06:30:42.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629642,1720593042054,-378.27704631,0.00013698,2,"2024-07-10T06:30:42.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629643,1720593042064,-859.2,0.00013698,2,"2024-07-10T06:30:42.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629644,1720593042074,-500.0,0.00013698,2,"2024-07-10T06:30:42.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629645,1720593042084,-500.0,0.00013698,2,"2024-07-10T06:30:42.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629646,1720593042094,-580.38,0.00013698,2,"2024-07-10T06:30:42.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629647,1720593042103,-500.0,0.00013698,2,"2024-07-10T06:30:42.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629648,1720593042113,-500.0,0.00013698,2,"2024-07-10T06:30:42.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629649,1720593042123,-500.0,0.00013698,2,"2024-07-10T06:30:42.123",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629650,1720593042137,-500.0,0.00013698,2,"2024-07-10T06:30:42.137",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629651,1720593042146,-500.0,0.00013698,2,"2024-07-10T06:30:42.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629652,1720593042156,-927.93,0.00013698,2,"2024-07-10T06:30:42.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629653,1720593042165,-500.0,0.00013698,2,"2024-07-10T06:30:42.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629654,1720593042175,-1857.41,0.00013698,2,"2024-07-10T06:30:42.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629655,1720593042185,-500.0,0.00013698,2,"2024-07-10T06:30:42.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629656,1720593042195,-586.48,0.00013698,2,"2024-07-10T06:30:42.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629657,1720593042204,-500.0,0.00013698,2,"2024-07-10T06:30:42.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629658,1720593042214,-871.12,0.00013698,2,"2024-07-10T06:30:42.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629659,1720593042223,-288.41603773,0.00013698,2,"2024-07-10T06:30:42.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629660,1720593042232,-500.0,0.00013698,2,"2024-07-10T06:30:42.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629661,1720593042242,-1119.92,0.00013698,2,"2024-07-10T06:30:42.242",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629662,1720593042251,-681.25,0.00013698,2,"2024-07-10T06:30:42.251",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629663,1720593042260,-186.34954446,0.00013698,2,"2024-07-10T06:30:42.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629664,1720593042270,-500.0,0.00013698,2,"2024-07-10T06:30:42.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629665,1720593042279,-500.0,0.00013698,2,"2024-07-10T06:30:42.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629666,1720593042289,-860.96,0.00013698,2,"2024-07-10T06:30:42.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629667,1720593042298,-694.22,0.00013698,2,"2024-07-10T06:30:42.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629668,1720593042308,-710.12,0.00013698,2,"2024-07-10T06:30:42.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629669,1720593042318,-500.0,0.00013698,2,"2024-07-10T06:30:42.318",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629670,1720593042327,-500.0,0.00013698,2,"2024-07-10T06:30:42.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629671,1720593042337,-328.17932598,0.00013698,2,"2024-07-10T06:30:42.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629672,1720593042347,-1368.94,0.00013698,2,"2024-07-10T06:30:42.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629673,1720593042355,-500.0,0.00013698,2,"2024-07-10T06:30:42.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629674,1720593042365,-1122.44,0.00013698,2,"2024-07-10T06:30:42.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629675,1720593042374,-639.71,0.00013698,2,"2024-07-10T06:30:42.374",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629676,1720593042383,-500.0,0.00013698,2,"2024-07-10T06:30:42.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629677,1720593042393,-356.1157917,0.00013698,2,"2024-07-10T06:30:42.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629678,1720593042402,-500.0,0.00013698,2,"2024-07-10T06:30:42.402",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629679,1720593042411,-541.38682949,0.00013698,2,"2024-07-10T06:30:42.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629680,1720593042420,-500.0,0.00013698,2,"2024-07-10T06:30:42.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629681,1720593042431,-500.0,0.00013698,2,"2024-07-10T06:30:42.431",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629682,1720593042441,-500.0,0.00013698,2,"2024-07-10T06:30:42.441",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629683,1720593042450,-841.42,0.00013698,2,"2024-07-10T06:30:42.450",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629684,1720593042459,-500.0,0.00013698,2,"2024-07-10T06:30:42.459",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629685,1720593042468,-500.0,0.00013698,2,"2024-07-10T06:30:42.468",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629686,1720593042478,-1107.54,0.00013698,2,"2024-07-10T06:30:42.478",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629687,1720593042487,-1155.43,0.00013698,2,"2024-07-10T06:30:42.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629688,1720593042505,-318.08665389,0.00013698,2,"2024-07-10T06:30:42.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629689,1720593042517,-500.0,0.00013698,2,"2024-07-10T06:30:42.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629690,1720593042530,-220.93965742,0.00013698,2,"2024-07-10T06:30:42.530",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629691,1720593042540,-500.0,0.00013698,2,"2024-07-10T06:30:42.540",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629692,1720593042550,-1072.27,0.00013698,2,"2024-07-10T06:30:42.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629693,1720593042560,-500.0,0.00013698,2,"2024-07-10T06:30:42.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629694,1720593042570,-500.0,0.00013698,2,"2024-07-10T06:30:42.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629695,1720593042579,-936.97,0.00013698,2,"2024-07-10T06:30:42.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629696,1720593042589,-500.0,0.00013698,2,"2024-07-10T06:30:42.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629697,1720593042598,-942.44,0.00013698,2,"2024-07-10T06:30:42.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629698,1720593042608,-500.0,0.00013698,2,"2024-07-10T06:30:42.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629699,1720593042617,-500.0,0.00013698,2,"2024-07-10T06:30:42.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629700,1720593042627,-500.0,0.00013698,2,"2024-07-10T06:30:42.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629701,1720593042636,-529.66,0.00013698,2,"2024-07-10T06:30:42.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629702,1720593042645,-500.0,0.00013698,2,"2024-07-10T06:30:42.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629703,1720593042655,-1022.57,0.00013698,2,"2024-07-10T06:30:42.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629704,1720593042664,-729.64,0.00013698,2,"2024-07-10T06:30:42.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629705,1720593042674,-500.0,0.00013698,2,"2024-07-10T06:30:42.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629706,1720593042684,-500.0,0.00013698,2,"2024-07-10T06:30:42.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629707,1720593042693,-551.6,0.00013698,2,"2024-07-10T06:30:42.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629708,1720593042703,-565.99,0.00013698,2,"2024-07-10T06:30:42.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629709,1720593042713,-345.55431398,0.00013698,2,"2024-07-10T06:30:42.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629710,1720593042723,-512.91,0.00013698,2,"2024-07-10T06:30:42.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629711,1720593042732,-500.0,0.00013698,2,"2024-07-10T06:30:42.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629712,1720593042742,-500.0,0.00013698,2,"2024-07-10T06:30:42.742",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629713,1720593042751,-500.0,0.00013698,2,"2024-07-10T06:30:42.751",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629714,1720593042761,-513.73,0.00013698,2,"2024-07-10T06:30:42.761",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629715,1720593042771,-539.2,0.00013698,2,"2024-07-10T06:30:42.771",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629716,1720593042781,-500.0,0.00013698,2,"2024-07-10T06:30:42.781",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629717,1720593042791,-500.0,0.00013698,2,"2024-07-10T06:30:42.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629718,1720593042801,-528.83,0.00013698,2,"2024-07-10T06:30:42.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629719,1720593042810,-530.6,0.00013698,2,"2024-07-10T06:30:42.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629720,1720593042820,-500.0,0.00013698,2,"2024-07-10T06:30:42.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629721,1720593042830,-537.01,0.00013698,2,"2024-07-10T06:30:42.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629722,1720593042840,-640.67130135,0.00013698,2,"2024-07-10T06:30:42.840",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629723,1720593042849,-500.0,0.00013698,2,"2024-07-10T06:30:42.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629724,1720593042859,-815.89,0.00013698,2,"2024-07-10T06:30:42.859",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629725,1720593042868,-500.0,0.00013698,2,"2024-07-10T06:30:42.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629726,1720593042878,-500.0,0.00013698,2,"2024-07-10T06:30:42.878",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629727,1720593042887,-500.0,0.00013698,2,"2024-07-10T06:30:42.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629728,1720593042897,-1364.71,0.00013698,2,"2024-07-10T06:30:42.897",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629729,1720593042906,-589.76,0.00013698,2,"2024-07-10T06:30:42.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629730,1720593042915,-500.0,0.00013698,2,"2024-07-10T06:30:42.915",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629731,1720593042925,-500.0,0.00013698,2,"2024-07-10T06:30:42.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629732,1720593042934,-500.0,0.00013698,2,"2024-07-10T06:30:42.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629733,1720593042944,-500.0,0.00013698,2,"2024-07-10T06:30:42.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629734,1720593042954,-500.0,0.00013698,2,"2024-07-10T06:30:42.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629735,1720593042964,-525.02,0.00013698,2,"2024-07-10T06:30:42.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629736,1720593042974,-500.0,0.00013698,2,"2024-07-10T06:30:42.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629737,1720593042983,-500.0,0.00013698,2,"2024-07-10T06:30:42.983",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629738,1720593042993,-500.0,0.00013698,2,"2024-07-10T06:30:42.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629739,1720593043002,-500.0,0.00013698,2,"2024-07-10T06:30:43.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629740,1720593043012,-500.0,0.00013698,2,"2024-07-10T06:30:43.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629741,1720593043021,-1231.16,0.00013698,2,"2024-07-10T06:30:43.021",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629742,1720593043031,-500.0,0.00013698,2,"2024-07-10T06:30:43.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629743,1720593043040,-500.0,0.00013698,2,"2024-07-10T06:30:43.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629744,1720593043050,-500.0,0.00013698,2,"2024-07-10T06:30:43.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629745,1720593043060,-500.0,0.00013698,2,"2024-07-10T06:30:43.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629746,1720593043069,-1259.81,0.00013698,2,"2024-07-10T06:30:43.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629747,1720593043079,-500.0,0.00013698,2,"2024-07-10T06:30:43.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629748,1720593043088,-500.0,0.00013698,2,"2024-07-10T06:30:43.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629749,1720593043098,-590.29,0.00013698,2,"2024-07-10T06:30:43.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629750,1720593043108,-500.0,0.00013698,2,"2024-07-10T06:30:43.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629751,1720593043117,-521.79,0.00013698,2,"2024-07-10T06:30:43.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629752,1720593043127,-1210.71,0.00013698,2,"2024-07-10T06:30:43.127",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629753,1720593043137,-500.0,0.00013698,2,"2024-07-10T06:30:43.137",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629754,1720593043146,-1579.43,0.00013698,2,"2024-07-10T06:30:43.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629755,1720593043155,-500.0,0.00013698,2,"2024-07-10T06:30:43.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629757,1720593043165,-500.0,0.00013698,2,"2024-07-10T06:30:43.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629759,1720593043175,-500.0,0.00013698,2,"2024-07-10T06:30:43.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629761,1720593043186,-617.22,0.00013698,2,"2024-07-10T06:30:43.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629763,1720593043196,-701.41,0.00013698,2,"2024-07-10T06:30:43.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629765,1720593043205,-500.0,0.00013698,2,"2024-07-10T06:30:43.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629766,1720593043220,-500.0,0.00013698,2,"2024-07-10T06:30:43.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629767,1720593043230,-500.0,0.00013698,2,"2024-07-10T06:30:43.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629768,1720593043239,-500.0,0.00013698,2,"2024-07-10T06:30:43.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629769,1720593043249,-508.9,0.00013698,2,"2024-07-10T06:30:43.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629770,1720593043259,-500.0,0.00013698,2,"2024-07-10T06:30:43.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629771,1720593043268,-500.0,0.00013698,2,"2024-07-10T06:30:43.268",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629772,1720593043279,-500.0,0.00013698,2,"2024-07-10T06:30:43.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629773,1720593043291,-500.0,0.00013698,2,"2024-07-10T06:30:43.291",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629774,1720593043300,-500.0,0.00013698,2,"2024-07-10T06:30:43.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629775,1720593043310,-805.21,0.00013698,2,"2024-07-10T06:30:43.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629776,1720593043320,-1064.59,0.00013698,2,"2024-07-10T06:30:43.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629777,1720593043330,-1646.07,0.00013698,2,"2024-07-10T06:30:43.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629778,1720593043340,-500.0,0.00013698,2,"2024-07-10T06:30:43.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629780,1720593043350,-500.0,0.00013698,2,"2024-07-10T06:30:43.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629782,1720593043359,-500.0,0.00013698,2,"2024-07-10T06:30:43.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629783,1720593043369,-1492.01,0.00013698,2,"2024-07-10T06:30:43.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629784,1720593043379,-1938.57,0.00013698,2,"2024-07-10T06:30:43.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629785,1720593043389,-500.0,0.00013698,2,"2024-07-10T06:30:43.389",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629786,1720593043400,-500.0,0.00013698,2,"2024-07-10T06:30:43.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629787,1720593043410,-543.44,0.00013698,2,"2024-07-10T06:30:43.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629788,1720593043420,-500.0,0.00013698,2,"2024-07-10T06:30:43.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629789,1720593043430,-500.0,0.00013698,2,"2024-07-10T06:30:43.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629790,1720593043440,-500.0,0.00013698,2,"2024-07-10T06:30:43.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629791,1720593043449,-587.89,0.00013698,2,"2024-07-10T06:30:43.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629792,1720593043460,-500.0,0.00013698,2,"2024-07-10T06:30:43.460",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629793,1720593043470,-679.62,0.00013698,2,"2024-07-10T06:30:43.470",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629794,1720593043480,-1357.03,0.00013698,2,"2024-07-10T06:30:43.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629795,1720593043489,-714.32,0.00013698,2,"2024-07-10T06:30:43.489",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629796,1720593043499,-659.19,0.00013698,2,"2024-07-10T06:30:43.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629797,1720593043510,-500.0,0.00013698,2,"2024-07-10T06:30:43.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629798,1720593043520,-500.0,0.00013698,2,"2024-07-10T06:30:43.520",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629799,1720593043933,-893.68,0.00013698,2,"2024-07-10T06:30:43.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629800,1720593043950,-500.0,0.00013698,2,"2024-07-10T06:30:43.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629801,1720593043960,-500.0,0.00013698,2,"2024-07-10T06:30:43.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629802,1720593043968,-500.0,0.00013698,2,"2024-07-10T06:30:43.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629803,1720593043978,-1018.83,0.00013698,2,"2024-07-10T06:30:43.978",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629804,1720593043987,-644.79,0.00013698,2,"2024-07-10T06:30:43.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629805,1720593043996,-508.55,0.00013698,2,"2024-07-10T06:30:43.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629806,1720593044006,-500.0,0.00013698,2,"2024-07-10T06:30:44.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629807,1720593044015,-500.0,0.00013698,2,"2024-07-10T06:30:44.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629808,1720593044024,-500.0,0.00013698,2,"2024-07-10T06:30:44.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629809,1720593044033,-500.0,0.00013698,2,"2024-07-10T06:30:44.033",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629810,1720593044042,-690.3,0.00013698,2,"2024-07-10T06:30:44.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629811,1720593044051,-290.49670584,0.00013698,2,"2024-07-10T06:30:44.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629812,1720593044060,-500.0,0.00013698,2,"2024-07-10T06:30:44.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629813,1720593044070,-500.0,0.00013698,2,"2024-07-10T06:30:44.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629814,1720593044079,-500.0,0.00013698,2,"2024-07-10T06:30:44.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629815,1720593044088,-500.0,0.00013698,2,"2024-07-10T06:30:44.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629816,1720593044098,-1363.97,0.00013698,2,"2024-07-10T06:30:44.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629817,1720593044107,-543.18,0.00013698,2,"2024-07-10T06:30:44.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629818,1720593044116,-500.0,0.00013698,2,"2024-07-10T06:30:44.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629819,1720593044125,-693.82,0.00013698,2,"2024-07-10T06:30:44.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629820,1720593044135,-1715.01,0.00013698,2,"2024-07-10T06:30:44.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629821,1720593044144,-500.0,0.00013698,2,"2024-07-10T06:30:44.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629822,1720593044153,-500.0,0.00013698,2,"2024-07-10T06:30:44.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629823,1720593044163,-581.34,0.00013698,2,"2024-07-10T06:30:44.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629824,1720593044172,-500.0,0.00013698,2,"2024-07-10T06:30:44.172",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629825,1720593044182,-500.0,0.00013698,2,"2024-07-10T06:30:44.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629826,1720593044192,-582.57,0.00013698,2,"2024-07-10T06:30:44.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629827,1720593044200,-502.55,0.00013698,2,"2024-07-10T06:30:44.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629828,1720593044210,-500.0,0.00013698,2,"2024-07-10T06:30:44.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629829,1720593044219,-500.0,0.00013698,2,"2024-07-10T06:30:44.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629830,1720593044229,-521.17,0.00013698,2,"2024-07-10T06:30:44.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629831,1720593044239,-500.0,0.00013698,2,"2024-07-10T06:30:44.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629832,1720593044248,-500.0,0.00013698,2,"2024-07-10T06:30:44.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629833,1720593044258,-500.0,0.00013698,2,"2024-07-10T06:30:44.258",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629834,1720593044267,-500.0,0.00013698,2,"2024-07-10T06:30:44.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629835,1720593044276,-500.0,0.00013698,2,"2024-07-10T06:30:44.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629836,1720593044286,-500.0,0.00013698,2,"2024-07-10T06:30:44.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629837,1720593044295,-500.0,0.00013698,2,"2024-07-10T06:30:44.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629838,1720593044304,-500.0,0.00013698,2,"2024-07-10T06:30:44.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629839,1720593044314,-340.28000731,0.00013698,2,"2024-07-10T06:30:44.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629840,1720593044323,-976.75,0.00013698,2,"2024-07-10T06:30:44.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629841,1720593044332,-500.0,0.00013698,2,"2024-07-10T06:30:44.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629842,1720593044341,-500.0,0.00013698,2,"2024-07-10T06:30:44.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629843,1720593044351,-500.0,0.00013698,2,"2024-07-10T06:30:44.351",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629844,1720593044360,-500.0,0.00013698,2,"2024-07-10T06:30:44.360",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629845,1720593044369,-500.0,0.00013698,2,"2024-07-10T06:30:44.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629846,1720593044378,-500.0,0.00013698,2,"2024-07-10T06:30:44.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629847,1720593044387,-1009.29,0.00013698,2,"2024-07-10T06:30:44.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629848,1720593044396,-585.23,0.00013698,2,"2024-07-10T06:30:44.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629849,1720593044405,-500.0,0.00013698,2,"2024-07-10T06:30:44.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629850,1720593044415,-500.0,0.00013698,2,"2024-07-10T06:30:44.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629851,1720593044424,-1416.9,0.00013698,2,"2024-07-10T06:30:44.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629852,1720593044435,-2369.78,0.00013698,2,"2024-07-10T06:30:44.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629853,1720593044444,-805.84,0.00013698,2,"2024-07-10T06:30:44.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629854,1720593044453,-500.0,0.00013698,2,"2024-07-10T06:30:44.453",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629855,1720593044462,-500.0,0.00013698,2,"2024-07-10T06:30:44.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629856,1720593044471,-2021.85,0.00013698,2,"2024-07-10T06:30:44.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629857,1720593044480,-599.9,0.00013698,2,"2024-07-10T06:30:44.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629858,1720593044489,-809.03,0.00013698,2,"2024-07-10T06:30:44.489",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629859,1720593044498,-500.0,0.00013698,2,"2024-07-10T06:30:44.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629860,1720593044507,-737.12,0.00013698,2,"2024-07-10T06:30:44.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629861,1720593044517,-819.96,0.00013698,2,"2024-07-10T06:30:44.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629862,1720593044526,-500.0,0.00013698,2,"2024-07-10T06:30:44.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629863,1720593044536,-500.0,0.00013698,2,"2024-07-10T06:30:44.536",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629864,1720593044546,-1000.0,0.00013698,2,"2024-07-10T06:30:44.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629865,1720593044555,-759.1,0.00013698,2,"2024-07-10T06:30:44.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629866,1720593044564,-500.0,0.00013698,2,"2024-07-10T06:30:44.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629867,1720593044573,-500.0,0.00013698,2,"2024-07-10T06:30:44.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629868,1720593044582,-500.0,0.00013698,2,"2024-07-10T06:30:44.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629869,1720593044591,-500.0,0.00013698,2,"2024-07-10T06:30:44.591",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629870,1720593044601,-500.0,0.00013698,2,"2024-07-10T06:30:44.601",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629871,1720593044610,-764.14,0.00013698,2,"2024-07-10T06:30:44.610",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629872,1720593044619,-1752.41,0.00013698,2,"2024-07-10T06:30:44.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629873,1720593044628,-549.01,0.00013698,2,"2024-07-10T06:30:44.628",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629874,1720593044638,-500.0,0.00013698,2,"2024-07-10T06:30:44.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629875,1720593044647,-500.0,0.00013698,2,"2024-07-10T06:30:44.647",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629876,1720593044656,-530.4,0.00013698,2,"2024-07-10T06:30:44.656",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629877,1720593044666,-500.0,0.00013698,2,"2024-07-10T06:30:44.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629878,1720593044675,-500.0,0.00013698,2,"2024-07-10T06:30:44.675",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629879,1720593044685,-640.12,0.00013698,2,"2024-07-10T06:30:44.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629880,1720593044695,-1069.37,0.00013698,2,"2024-07-10T06:30:44.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629881,1720593044703,-500.0,0.00013698,2,"2024-07-10T06:30:44.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629882,1720593044712,-554.66,0.00013698,2,"2024-07-10T06:30:44.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629883,1720593044722,-500.0,0.00013698,2,"2024-07-10T06:30:44.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629884,1720593044731,-675.96,0.00013698,2,"2024-07-10T06:30:44.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629885,1720593044740,-1234.4,0.00013698,2,"2024-07-10T06:30:44.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629886,1720593044749,-768.24,0.00013698,2,"2024-07-10T06:30:44.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629887,1720593044758,-740.04,0.00013698,2,"2024-07-10T06:30:44.758",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629888,1720593044767,-500.0,0.00013698,2,"2024-07-10T06:30:44.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629889,1720593044776,-535.91,0.00013698,2,"2024-07-10T06:30:44.776",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629890,1720593044785,-1103.83,0.00013698,2,"2024-07-10T06:30:44.785",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629891,1720593044795,-2500.0,0.00013698,2,"2024-07-10T06:30:44.795",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629892,1720593044804,-2500.0,0.00013698,2,"2024-07-10T06:30:44.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629893,1720593044813,-2500.0,0.00013698,2,"2024-07-10T06:30:44.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629894,1720593044822,-2500.0,0.00013698,2,"2024-07-10T06:30:44.822",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629895,1720593044831,-2500.0,0.00013698,2,"2024-07-10T06:30:44.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629896,1720593044840,-2500.0,0.00013698,2,"2024-07-10T06:30:44.840",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629897,1720593044849,-500.0,0.00013698,2,"2024-07-10T06:30:44.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629898,1720593044858,-2500.0,0.00013698,2,"2024-07-10T06:30:44.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629899,1720593044868,-2500.0,0.00013698,2,"2024-07-10T06:30:44.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629900,1720593044877,-500.0,0.00013698,2,"2024-07-10T06:30:44.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629901,1720593044886,-2500.0,0.00013698,2,"2024-07-10T06:30:44.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629902,1720593044896,-2500.0,0.00013698,2,"2024-07-10T06:30:44.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629903,1720593044906,-2500.0,0.00013698,2,"2024-07-10T06:30:44.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629904,1720593044916,-2500.0,0.00013698,2,"2024-07-10T06:30:44.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629905,1720593044926,-2500.0,0.00013698,2,"2024-07-10T06:30:44.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629906,1720593044937,-2500.0,0.00013698,2,"2024-07-10T06:30:44.937",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629907,1720593044946,-2500.0,0.00013698,2,"2024-07-10T06:30:44.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629908,1720593044956,-2500.0,0.00013698,2,"2024-07-10T06:30:44.956",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629909,1720593044965,-2500.0,0.00013698,2,"2024-07-10T06:30:44.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629910,1720593044974,-2500.0,0.00013698,2,"2024-07-10T06:30:44.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629911,1720593044984,-2500.0,0.00013698,2,"2024-07-10T06:30:44.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629912,1720593044993,-2500.0,0.00013698,2,"2024-07-10T06:30:44.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629913,1720593045003,-2829.12,0.00013698,2,"2024-07-10T06:30:45.003",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629914,1720593045012,-2500.0,0.00013698,2,"2024-07-10T06:30:45.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629915,1720593045022,-621.19,0.00013698,2,"2024-07-10T06:30:45.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629916,1720593045032,-500.0,0.00013698,2,"2024-07-10T06:30:45.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629917,1720593045041,-2500.0,0.00013698,2,"2024-07-10T06:30:45.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629918,1720593045053,-2500.0,0.00013698,2,"2024-07-10T06:30:45.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629919,1720593045063,-1061.47,0.00013698,2,"2024-07-10T06:30:45.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629920,1720593045073,-1562.71479614,0.00013698,2,"2024-07-10T06:30:45.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629921,1720593045083,-500.0,0.00013698,2,"2024-07-10T06:30:45.083",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629922,1720593045092,-500.0,0.00013698,2,"2024-07-10T06:30:45.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629923,1720593045102,-2243.85,0.00013698,2,"2024-07-10T06:30:45.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629924,1720593045111,-639.96,0.00013698,2,"2024-07-10T06:30:45.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629925,1720593045120,-727.12,0.00013698,2,"2024-07-10T06:30:45.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629926,1720593045129,-1365.17,0.00013698,2,"2024-07-10T06:30:45.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629927,1720593045139,-646.21,0.00013698,2,"2024-07-10T06:30:45.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629928,1720593045148,-1410.76,0.00013698,2,"2024-07-10T06:30:45.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629929,1720593045157,-835.29,0.00013698,2,"2024-07-10T06:30:45.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629930,1720593045166,-550.78,0.00013698,2,"2024-07-10T06:30:45.166",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629931,1720593045175,-707.61,0.00013698,2,"2024-07-10T06:30:45.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629932,1720593045185,-500.0,0.00013698,2,"2024-07-10T06:30:45.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629933,1720593045194,-500.0,0.00013698,2,"2024-07-10T06:30:45.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629934,1720593045203,-500.0,0.00013698,2,"2024-07-10T06:30:45.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629935,1720593045213,-500.0,0.00013698,2,"2024-07-10T06:30:45.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629936,1720593045223,-2052.4,0.00013698,2,"2024-07-10T06:30:45.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629937,1720593045232,-500.0,0.00013698,2,"2024-07-10T06:30:45.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629938,1720593045241,-500.0,0.00013698,2,"2024-07-10T06:30:45.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629939,1720593045250,-500.0,0.00013698,2,"2024-07-10T06:30:45.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629940,1720593045259,-522.71,0.00013698,2,"2024-07-10T06:30:45.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629941,1720593045267,-580.83,0.00013698,2,"2024-07-10T06:30:45.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629942,1720593045278,-1257.19,0.00013698,2,"2024-07-10T06:30:45.278",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629943,1720593045287,-562.62,0.00013698,2,"2024-07-10T06:30:45.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629944,1720593045297,-1014.95,0.00013698,2,"2024-07-10T06:30:45.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629945,1720593045306,-500.0,0.00013698,2,"2024-07-10T06:30:45.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629946,1720593045316,-525.75,0.00013698,2,"2024-07-10T06:30:45.316",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629947,1720593045325,-500.0,0.00013698,2,"2024-07-10T06:30:45.325",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629948,1720593045334,-500.0,0.00013698,2,"2024-07-10T06:30:45.334",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629949,1720593045344,-963.07,0.00013698,2,"2024-07-10T06:30:45.344",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629950,1720593045353,-1181.43,0.00013698,2,"2024-07-10T06:30:45.353",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629951,1720593045363,-509.59,0.00013698,2,"2024-07-10T06:30:45.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629952,1720593045372,-500.0,0.00013698,2,"2024-07-10T06:30:45.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629953,1720593045381,-1213.59,0.00013698,2,"2024-07-10T06:30:45.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629954,1720593045390,-500.0,0.00013698,2,"2024-07-10T06:30:45.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629955,1720593045399,-1040.64,0.00013698,2,"2024-07-10T06:30:45.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629956,1720593045408,-656.99,0.00013698,2,"2024-07-10T06:30:45.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629957,1720593045418,-500.0,0.00013698,2,"2024-07-10T06:30:45.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629958,1720593045427,-607.96,0.00013698,2,"2024-07-10T06:30:45.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629959,1720593045440,-529.95,0.00013698,2,"2024-07-10T06:30:45.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629960,1720593045449,-500.0,0.00013698,2,"2024-07-10T06:30:45.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629961,1720593045458,-1481.92,0.00013698,2,"2024-07-10T06:30:45.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629962,1720593045467,-1662.75,0.00013698,2,"2024-07-10T06:30:45.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629963,1720593045476,-517.54,0.00013698,2,"2024-07-10T06:30:45.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629964,1720593045485,-991.98,0.00013698,2,"2024-07-10T06:30:45.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629965,1720593045494,-719.5,0.00013698,2,"2024-07-10T06:30:45.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629966,1720593045503,-1692.57,0.00013698,2,"2024-07-10T06:30:45.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629967,1720593045512,-783.8,0.00013698,2,"2024-07-10T06:30:45.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629968,1720593045522,-831.69,0.00013698,2,"2024-07-10T06:30:45.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629969,1720593045532,-500.0,0.00013698,2,"2024-07-10T06:30:45.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629970,1720593045541,-1773.45,0.00013698,2,"2024-07-10T06:30:45.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629971,1720593045550,-500.0,0.00013698,2,"2024-07-10T06:30:45.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629972,1720593045559,-1020.67,0.00013698,2,"2024-07-10T06:30:45.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629973,1720593045568,-1950.83,0.00013698,2,"2024-07-10T06:30:45.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629974,1720593045577,-500.0,0.00013698,2,"2024-07-10T06:30:45.577",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629975,1720593045586,-500.0,0.00013698,2,"2024-07-10T06:30:45.586",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629976,1720593045595,-500.0,0.00013698,2,"2024-07-10T06:30:45.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629977,1720593045603,-624.43,0.00013698,2,"2024-07-10T06:30:45.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629978,1720593045612,-1946.32,0.00013698,2,"2024-07-10T06:30:45.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629979,1720593045621,-1053.07,0.00013698,2,"2024-07-10T06:30:45.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629980,1720593045630,-1613.44,0.00013698,2,"2024-07-10T06:30:45.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629981,1720593045639,-500.0,0.00013698,2,"2024-07-10T06:30:45.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629982,1720593045650,-500.0,0.00013698,2,"2024-07-10T06:30:45.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629983,1720593045659,-669.18,0.00013698,2,"2024-07-10T06:30:45.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629984,1720593045668,-500.0,0.00013698,2,"2024-07-10T06:30:45.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629985,1720593045677,-1360.56,0.00013698,2,"2024-07-10T06:30:45.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629986,1720593045688,-1549.96,0.00013698,2,"2024-07-10T06:30:45.688",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629987,1720593045697,-811.31,0.00013698,2,"2024-07-10T06:30:45.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629988,1720593045706,-2000.0,0.00013698,2,"2024-07-10T06:30:45.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629989,1720593045715,-500.0,0.00013698,2,"2024-07-10T06:30:45.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629990,1720593045724,-544.71,0.00013698,2,"2024-07-10T06:30:45.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629991,1720593045736,-730.28,0.00013698,2,"2024-07-10T06:30:45.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629992,1720593045745,-500.0,0.00013698,2,"2024-07-10T06:30:45.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629993,1720593045754,-745.94,0.00013698,2,"2024-07-10T06:30:45.754",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629994,1720593045764,-930.14,0.00013698,2,"2024-07-10T06:30:45.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629995,1720593045773,-500.0,0.00013698,2,"2024-07-10T06:30:45.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629996,1720593045782,-500.0,0.00013698,2,"2024-07-10T06:30:45.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629997,1720593045791,-573.52,0.00013698,2,"2024-07-10T06:30:45.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629998,1720593045800,-500.0,0.00013698,2,"2024-07-10T06:30:45.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331629999,1720593045809,-152.15898347,0.00013698,2,"2024-07-10T06:30:45.809",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630000,1720593045818,-500.0,0.00013698,2,"2024-07-10T06:30:45.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630001,1720593045827,-500.0,0.00013698,2,"2024-07-10T06:30:45.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630002,1720593045837,-500.0,0.00013698,2,"2024-07-10T06:30:45.837",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630003,1720593045846,-500.0,0.00013698,2,"2024-07-10T06:30:45.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630004,1720593045854,-500.0,0.00013698,2,"2024-07-10T06:30:45.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630005,1720593045863,-500.0,0.00013698,2,"2024-07-10T06:30:45.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630006,1720593045872,-2397.3,0.00013698,2,"2024-07-10T06:30:45.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630007,1720593045881,-825.45,0.00013698,2,"2024-07-10T06:30:45.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630008,1720593045891,-1708.64,0.00013698,2,"2024-07-10T06:30:45.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630009,1720593045900,-500.0,0.00013698,2,"2024-07-10T06:30:45.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630010,1720593045910,-502.43,0.00013698,2,"2024-07-10T06:30:45.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630011,1720593045919,-500.0,0.00013698,2,"2024-07-10T06:30:45.919",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630012,1720593045930,-500.0,0.00013698,2,"2024-07-10T06:30:45.930",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630013,1720593045939,-857.27,0.00013698,2,"2024-07-10T06:30:45.939",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630014,1720593045948,-593.71,0.00013698,2,"2024-07-10T06:30:45.948",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630015,1720593045957,-671.49,0.00013698,2,"2024-07-10T06:30:45.957",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630016,1720593045966,-500.0,0.00013698,2,"2024-07-10T06:30:45.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630017,1720593045976,-500.0,0.00013698,2,"2024-07-10T06:30:45.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630018,1720593045986,-2270.0,0.00013698,2,"2024-07-10T06:30:45.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630019,1720593045996,-500.0,0.00013698,2,"2024-07-10T06:30:45.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630020,1720593046006,-401.92824864,0.00013698,2,"2024-07-10T06:30:46.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630021,1720593046015,-500.0,0.00013698,2,"2024-07-10T06:30:46.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630022,1720593046027,-801.91,0.00013698,2,"2024-07-10T06:30:46.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630023,1720593046037,-550.92,0.00013698,2,"2024-07-10T06:30:46.037",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630025,1720593046047,-992.36,0.00013698,2,"2024-07-10T06:30:46.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630026,1720593046057,-1720.13,0.00013698,2,"2024-07-10T06:30:46.057",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630027,1720593046066,-804.62,0.00013698,2,"2024-07-10T06:30:46.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630028,1720593046075,-1409.93,0.00013698,2,"2024-07-10T06:30:46.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630029,1720593046085,-1409.93,0.00013698,2,"2024-07-10T06:30:46.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630030,1720593046095,-1409.93,0.00013698,2,"2024-07-10T06:30:46.095",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630031,1720593046103,-500.0,0.00013698,2,"2024-07-10T06:30:46.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630032,1720593046114,-514.79,0.00013698,2,"2024-07-10T06:30:46.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630033,1720593046124,-500.0,0.00013698,2,"2024-07-10T06:30:46.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630034,1720593046134,-500.0,0.00013698,2,"2024-07-10T06:30:46.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630035,1720593046143,-500.0,0.00013698,2,"2024-07-10T06:30:46.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630036,1720593046153,-500.0,0.00013698,2,"2024-07-10T06:30:46.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630037,1720593046163,-500.0,0.00013698,2,"2024-07-10T06:30:46.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630038,1720593046172,-965.86,0.00013698,2,"2024-07-10T06:30:46.172",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630039,1720593046182,-529.7,0.00013698,2,"2024-07-10T06:30:46.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630040,1720593046191,-2274.65,0.00013698,2,"2024-07-10T06:30:46.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630041,1720593046201,-944.02,0.00013698,2,"2024-07-10T06:30:46.201",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630042,1720593046210,-1892.6,0.00013698,2,"2024-07-10T06:30:46.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630043,1720593046219,-769.54,0.00013698,2,"2024-07-10T06:30:46.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630044,1720593046229,-500.0,0.00013698,2,"2024-07-10T06:30:46.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630045,1720593046238,-500.0,0.00013698,2,"2024-07-10T06:30:46.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630046,1720593046249,-500.0,0.00013698,2,"2024-07-10T06:30:46.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630047,1720593046259,-500.0,0.00013698,2,"2024-07-10T06:30:46.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630048,1720593046268,-1519.09,0.00013698,2,"2024-07-10T06:30:46.268",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630049,1720593046280,-840.88,0.00013698,2,"2024-07-10T06:30:46.280",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630050,1720593046290,-500.0,0.00013698,2,"2024-07-10T06:30:46.290",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630051,1720593046302,-2803.11,0.00013698,2,"2024-07-10T06:30:46.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630052,1720593046312,-691.79,0.00013698,2,"2024-07-10T06:30:46.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630053,1720593046322,-2012.55,0.00013698,2,"2024-07-10T06:30:46.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630054,1720593046333,-500.0,0.00013698,2,"2024-07-10T06:30:46.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630055,1720593046343,-500.0,0.00013698,2,"2024-07-10T06:30:46.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630056,1720593046354,-500.0,0.00013698,2,"2024-07-10T06:30:46.354",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630057,1720593046363,-500.0,0.00013698,2,"2024-07-10T06:30:46.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630058,1720593046372,-616.28,0.00013698,2,"2024-07-10T06:30:46.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630059,1720593046381,-500.0,0.00013698,2,"2024-07-10T06:30:46.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630060,1720593046391,-811.96,0.00013698,2,"2024-07-10T06:30:46.391",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630061,1720593046400,-585.36,0.00013698,2,"2024-07-10T06:30:46.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630062,1720593046410,-697.96,0.00013698,2,"2024-07-10T06:30:46.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630063,1720593046419,-500.0,0.00013698,2,"2024-07-10T06:30:46.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630064,1720593046428,-677.92,0.00013698,2,"2024-07-10T06:30:46.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630065,1720593046438,-1810.89,0.00013698,2,"2024-07-10T06:30:46.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630066,1720593046448,-500.0,0.00013698,2,"2024-07-10T06:30:46.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630067,1720593046457,-568.0,0.00013698,2,"2024-07-10T06:30:46.457",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630068,1720593046467,-1489.85,0.00013698,2,"2024-07-10T06:30:46.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630069,1720593046477,-500.0,0.00013698,2,"2024-07-10T06:30:46.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630070,1720593046486,-1222.93,0.00013698,2,"2024-07-10T06:30:46.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630071,1720593046495,-2726.68,0.00013698,2,"2024-07-10T06:30:46.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630072,1720593046505,-500.0,0.00013698,2,"2024-07-10T06:30:46.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630073,1720593046515,-500.0,0.00013698,2,"2024-07-10T06:30:46.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630074,1720593046526,-1892.59,0.00013698,2,"2024-07-10T06:30:46.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630075,1720593046535,-500.0,0.00013698,2,"2024-07-10T06:30:46.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630076,1720593046546,-500.0,0.00013698,2,"2024-07-10T06:30:46.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630077,1720593046556,-500.0,0.00013698,2,"2024-07-10T06:30:46.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630078,1720593046565,-500.0,0.00013698,2,"2024-07-10T06:30:46.565",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630079,1720593046576,-500.0,0.00013698,2,"2024-07-10T06:30:46.576",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630080,1720593046587,-1408.43,0.00013698,2,"2024-07-10T06:30:46.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630081,1720593046597,-979.83,0.00013698,2,"2024-07-10T06:30:46.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630082,1720593046608,-500.0,0.00013698,2,"2024-07-10T06:30:46.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630083,1720593046618,-1019.69,0.00013698,2,"2024-07-10T06:30:46.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630084,1720593046628,-500.0,0.00013698,2,"2024-07-10T06:30:46.628",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630085,1720593046640,-2007.25,0.00013698,2,"2024-07-10T06:30:46.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630086,1720593046651,-500.0,0.00013698,2,"2024-07-10T06:30:46.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630087,1720593046660,-500.0,0.00013698,2,"2024-07-10T06:30:46.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630088,1720593046670,-500.0,0.00013698,2,"2024-07-10T06:30:46.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630089,1720593046678,-500.0,0.00013698,2,"2024-07-10T06:30:46.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630090,1720593046690,-1039.37,0.00013698,2,"2024-07-10T06:30:46.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630091,1720593046699,-500.0,0.00013698,2,"2024-07-10T06:30:46.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630092,1720593046712,-500.0,0.00013698,2,"2024-07-10T06:30:46.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630093,1720593046723,-1404.04,0.00013698,2,"2024-07-10T06:30:46.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630094,1720593046732,-720.7,0.00013698,2,"2024-07-10T06:30:46.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630095,1720593046741,-500.0,0.00013698,2,"2024-07-10T06:30:46.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630096,1720593046750,-500.0,0.00013698,2,"2024-07-10T06:30:46.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630097,1720593046759,-533.44,0.00013698,2,"2024-07-10T06:30:46.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630098,1720593046769,-1478.15,0.00013698,2,"2024-07-10T06:30:46.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630099,1720593046778,-866.72,0.00013698,2,"2024-07-10T06:30:46.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630100,1720593046787,-1974.6,0.00013698,2,"2024-07-10T06:30:46.787",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630101,1720593046797,-1748.77,0.00013698,2,"2024-07-10T06:30:46.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630102,1720593046806,-770.7,0.00013698,2,"2024-07-10T06:30:46.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630103,1720593046815,-1876.71,0.00013698,2,"2024-07-10T06:30:46.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630104,1720593046824,-1548.22,0.00013698,2,"2024-07-10T06:30:46.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630105,1720593046834,-500.0,0.00013698,2,"2024-07-10T06:30:46.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630106,1720593046843,-500.0,0.00013698,2,"2024-07-10T06:30:46.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630107,1720593046852,-500.0,0.00013698,2,"2024-07-10T06:30:46.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630108,1720593046862,-534.85,0.00013698,2,"2024-07-10T06:30:46.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630109,1720593046871,-2712.5,0.00013698,2,"2024-07-10T06:30:46.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630110,1720593046880,-500.0,0.00013698,2,"2024-07-10T06:30:46.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630111,1720593046890,-500.0,0.00013698,2,"2024-07-10T06:30:46.890",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630112,1720593046900,-500.0,0.00013698,2,"2024-07-10T06:30:46.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630113,1720593046910,-1702.83,0.00013698,2,"2024-07-10T06:30:46.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630114,1720593046921,-500.0,0.00013698,2,"2024-07-10T06:30:46.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630115,1720593046931,-827.11,0.00013698,2,"2024-07-10T06:30:46.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630116,1720593046941,-510.41,0.00013698,2,"2024-07-10T06:30:46.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630117,1720593046951,-500.0,0.00013698,2,"2024-07-10T06:30:46.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630118,1720593046961,-1203.67,0.00013698,2,"2024-07-10T06:30:46.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630119,1720593046970,-500.0,0.00013698,2,"2024-07-10T06:30:46.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630120,1720593046980,-766.64,0.00013698,2,"2024-07-10T06:30:46.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630121,1720593046990,-1099.17,0.00013698,2,"2024-07-10T06:30:46.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630122,1720593047000,-500.0,0.00013698,2,"2024-07-10T06:30:47.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630123,1720593047009,-500.0,0.00013698,2,"2024-07-10T06:30:47.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630124,1720593047019,-500.0,0.00013698,2,"2024-07-10T06:30:47.019",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630125,1720593047028,-769.62,0.00013698,2,"2024-07-10T06:30:47.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630126,1720593047038,-670.86,0.00013698,2,"2024-07-10T06:30:47.038",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630127,1720593047047,-500.0,0.00013698,2,"2024-07-10T06:30:47.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630128,1720593047057,-587.07,0.00013698,2,"2024-07-10T06:30:47.057",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630129,1720593047066,-2713.99,0.00013698,2,"2024-07-10T06:30:47.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630130,1720593047076,-500.0,0.00013698,2,"2024-07-10T06:30:47.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630131,1720593047085,-2904.73,0.00013698,2,"2024-07-10T06:30:47.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630132,1720593047094,-1536.81,0.00013698,2,"2024-07-10T06:30:47.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630133,1720593047104,-530.75,0.00013698,2,"2024-07-10T06:30:47.104",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630134,1720593047113,-659.18,0.00013698,2,"2024-07-10T06:30:47.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630135,1720593047123,-500.0,0.00013698,2,"2024-07-10T06:30:47.123",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630136,1720593047132,-500.0,0.00013698,2,"2024-07-10T06:30:47.132",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630138,1720593047142,-1859.23,0.00013698,2,"2024-07-10T06:30:47.142",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630139,1720593047151,-500.0,0.00013698,2,"2024-07-10T06:30:47.151",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630140,1720593047161,-1029.43,0.00013698,2,"2024-07-10T06:30:47.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630141,1720593047170,-535.57,0.00013698,2,"2024-07-10T06:30:47.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630142,1720593047180,-500.0,0.00013698,2,"2024-07-10T06:30:47.180",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630143,1720593047189,-727.59,0.00013698,2,"2024-07-10T06:30:47.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630144,1720593047198,-500.0,0.00013698,2,"2024-07-10T06:30:47.198",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630145,1720593047208,-926.42,0.00013698,2,"2024-07-10T06:30:47.208",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630146,1720593047218,-513.03,0.00013698,2,"2024-07-10T06:30:47.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630147,1720593047228,-601.00225761,0.00013698,2,"2024-07-10T06:30:47.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630148,1720593047238,-500.0,0.00013698,2,"2024-07-10T06:30:47.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630149,1720593047248,-1202.33,0.00013698,2,"2024-07-10T06:30:47.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630150,1720593047257,-912.33,0.00013698,2,"2024-07-10T06:30:47.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630151,1720593047267,-500.0,0.00013698,2,"2024-07-10T06:30:47.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630152,1720593047276,-600.19,0.00013698,2,"2024-07-10T06:30:47.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630153,1720593047287,-500.0,0.00013698,2,"2024-07-10T06:30:47.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630154,1720593047297,-500.0,0.00013698,2,"2024-07-10T06:30:47.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630155,1720593047306,-500.0,0.00013698,2,"2024-07-10T06:30:47.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630156,1720593047316,-1852.71,0.00013698,2,"2024-07-10T06:30:47.316",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630157,1720593047325,-823.92,0.00013698,2,"2024-07-10T06:30:47.325",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630158,1720593047334,-500.0,0.00013698,2,"2024-07-10T06:30:47.334",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630159,1720593047344,-500.0,0.00013698,2,"2024-07-10T06:30:47.344",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630160,1720593047354,-1062.1,0.00013698,2,"2024-07-10T06:30:47.354",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630161,1720593047363,-906.34,0.00013698,2,"2024-07-10T06:30:47.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630162,1720593047372,-500.0,0.00013698,2,"2024-07-10T06:30:47.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630163,1720593047381,-1083.69,0.00013698,2,"2024-07-10T06:30:47.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630164,1720593047390,-500.0,0.00013698,2,"2024-07-10T06:30:47.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630165,1720593047399,-691.83,0.00013698,2,"2024-07-10T06:30:47.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630166,1720593047408,-500.0,0.00013698,2,"2024-07-10T06:30:47.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630167,1720593047418,-637.2,0.00013698,2,"2024-07-10T06:30:47.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630168,1720593047427,-836.79,0.00013698,2,"2024-07-10T06:30:47.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630169,1720593047436,-671.42,0.00013698,2,"2024-07-10T06:30:47.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630170,1720593047446,-500.0,0.00013698,2,"2024-07-10T06:30:47.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630171,1720593047455,-500.0,0.00013698,2,"2024-07-10T06:30:47.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630172,1720593047464,-598.16244126,0.00013698,2,"2024-07-10T06:30:47.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630173,1720593047473,-532.85,0.00013698,2,"2024-07-10T06:30:47.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630174,1720593047482,-788.27,0.00013698,2,"2024-07-10T06:30:47.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630175,1720593047493,-500.0,0.00013698,2,"2024-07-10T06:30:47.493",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630176,1720593047502,-500.0,0.00013698,2,"2024-07-10T06:30:47.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630177,1720593047512,-621.59,0.00013698,2,"2024-07-10T06:30:47.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630178,1720593047525,-500.0,0.00013698,2,"2024-07-10T06:30:47.525",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630179,1720593047535,-500.0,0.00013698,2,"2024-07-10T06:30:47.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630180,1720593047545,-536.87,0.00013698,2,"2024-07-10T06:30:47.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630181,1720593047557,-2995.72,0.00013698,2,"2024-07-10T06:30:47.557",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630182,1720593047566,-600.48,0.00013698,2,"2024-07-10T06:30:47.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630183,1720593047576,-500.0,0.00013698,2,"2024-07-10T06:30:47.576",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630184,1720593047587,-500.0,0.00013698,2,"2024-07-10T06:30:47.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630185,1720593047598,-500.0,0.00013698,2,"2024-07-10T06:30:47.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630186,1720593047608,-677.67,0.00013698,2,"2024-07-10T06:30:47.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630187,1720593047619,-603.54,0.00013698,2,"2024-07-10T06:30:47.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630188,1720593047629,-1347.08,0.00013698,2,"2024-07-10T06:30:47.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630189,1720593047641,-500.0,0.00013698,2,"2024-07-10T06:30:47.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630190,1720593047652,-1127.25,0.00013698,2,"2024-07-10T06:30:47.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630191,1720593047661,-500.0,0.00013698,2,"2024-07-10T06:30:47.661",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630192,1720593047670,-500.0,0.00013698,2,"2024-07-10T06:30:47.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630193,1720593047679,-831.27,0.00013698,2,"2024-07-10T06:30:47.679",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630194,1720593047690,-500.0,0.00013698,2,"2024-07-10T06:30:47.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630195,1720593047700,-500.0,0.00013698,2,"2024-07-10T06:30:47.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630196,1720593047710,-500.0,0.00013698,2,"2024-07-10T06:30:47.710",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630197,1720593047720,-861.15,0.00013698,2,"2024-07-10T06:30:47.720",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630198,1720593047730,-500.0,0.00013698,2,"2024-07-10T06:30:47.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630199,1720593047740,-1101.72,0.00013698,2,"2024-07-10T06:30:47.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630200,1720593047750,-1195.51,0.00013698,2,"2024-07-10T06:30:47.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630201,1720593047759,-500.0,0.00013698,2,"2024-07-10T06:30:47.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630202,1720593047768,-500.0,0.00013698,2,"2024-07-10T06:30:47.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630203,1720593047777,-859.31,0.00013698,2,"2024-07-10T06:30:47.777",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630204,1720593047786,-500.0,0.00013698,2,"2024-07-10T06:30:47.786",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630205,1720593047797,-500.0,0.00013698,2,"2024-07-10T06:30:47.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630206,1720593047806,-985.15,0.00013698,2,"2024-07-10T06:30:47.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630207,1720593047818,-1023.99,0.00013698,2,"2024-07-10T06:30:47.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630208,1720593047828,-748.29,0.00013698,2,"2024-07-10T06:30:47.828",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630209,1720593047838,-444.24105535,0.00013698,2,"2024-07-10T06:30:47.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630210,1720593047848,-500.0,0.00013698,2,"2024-07-10T06:30:47.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630211,1720593047859,-500.0,0.00013698,2,"2024-07-10T06:30:47.859",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630212,1720593047868,-500.0,0.00013698,2,"2024-07-10T06:30:47.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630213,1720593047877,-500.0,0.00013698,2,"2024-07-10T06:30:47.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630214,1720593047887,-929.22,0.00013698,2,"2024-07-10T06:30:47.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630215,1720593047896,-737.98,0.00013698,2,"2024-07-10T06:30:47.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630216,1720593047906,-500.0,0.00013698,2,"2024-07-10T06:30:47.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630217,1720593048148,-500.0,0.00013698,2,"2024-07-10T06:30:48.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630218,1720593048188,-2040.26,0.00013698,2,"2024-07-10T06:30:48.188",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630219,1720593048198,-500.0,0.00013698,2,"2024-07-10T06:30:48.198",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630220,1720593048207,-1881.96,0.00013698,2,"2024-07-10T06:30:48.207",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630221,1720593048217,-500.0,0.00013698,2,"2024-07-10T06:30:48.217",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630222,1720593048226,-500.0,0.00013698,2,"2024-07-10T06:30:48.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630223,1720593048236,-500.0,0.00013698,2,"2024-07-10T06:30:48.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630224,1720593048246,-611.0,0.00013698,2,"2024-07-10T06:30:48.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630225,1720593048257,-1567.56,0.00013698,2,"2024-07-10T06:30:48.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630226,1720593048267,-1068.65,0.00013698,2,"2024-07-10T06:30:48.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630227,1720593048277,-500.0,0.00013698,2,"2024-07-10T06:30:48.277",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630228,1720593048287,-1192.55,0.00013698,2,"2024-07-10T06:30:48.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630229,1720593048297,-500.0,0.00013698,2,"2024-07-10T06:30:48.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630230,1720593048307,-581.79,0.00013698,2,"2024-07-10T06:30:48.307",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630231,1720593048317,-807.57,0.00013698,2,"2024-07-10T06:30:48.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630232,1720593048327,-748.17,0.00013698,2,"2024-07-10T06:30:48.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630233,1720593048336,-1688.94,0.00013698,2,"2024-07-10T06:30:48.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630234,1720593048345,-382.67046651,0.00013698,2,"2024-07-10T06:30:48.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630235,1720593048355,-1200.39,0.00013698,2,"2024-07-10T06:30:48.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630236,1720593048364,-565.17,0.00013698,2,"2024-07-10T06:30:48.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630237,1720593048373,-500.0,0.00013698,2,"2024-07-10T06:30:48.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630238,1720593048383,-500.0,0.00013698,2,"2024-07-10T06:30:48.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630239,1720593048392,-1516.81,0.00013698,2,"2024-07-10T06:30:48.392",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630240,1720593048401,-871.65,0.00013698,2,"2024-07-10T06:30:48.401",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630241,1720593048410,-500.0,0.00013698,2,"2024-07-10T06:30:48.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630242,1720593048419,-979.76,0.00013698,2,"2024-07-10T06:30:48.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630243,1720593048429,-500.0,0.00013698,2,"2024-07-10T06:30:48.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630244,1720593048439,-500.0,0.00013698,2,"2024-07-10T06:30:48.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630245,1720593048449,-998.97,0.00013698,2,"2024-07-10T06:30:48.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630246,1720593048458,-1968.5,0.00013698,2,"2024-07-10T06:30:48.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630247,1720593048467,-500.0,0.00013698,2,"2024-07-10T06:30:48.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630248,1720593048477,-1129.83,0.00013698,2,"2024-07-10T06:30:48.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630249,1720593048487,-558.02,0.00013698,2,"2024-07-10T06:30:48.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630250,1720593048497,-1358.61,0.00013698,2,"2024-07-10T06:30:48.497",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630251,1720593048508,-500.0,0.00013698,2,"2024-07-10T06:30:48.508",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630252,1720593048517,-1126.79,0.00013698,2,"2024-07-10T06:30:48.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630253,1720593048528,-500.0,0.00013698,2,"2024-07-10T06:30:48.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630254,1720593048539,-633.7,0.00013698,2,"2024-07-10T06:30:48.539",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630255,1720593048549,-1026.85,0.00013698,2,"2024-07-10T06:30:48.549",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630256,1720593048560,-958.98,0.00013698,2,"2024-07-10T06:30:48.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630257,1720593048571,-764.23,0.00013698,2,"2024-07-10T06:30:48.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630258,1720593048580,-1857.2,0.00013698,2,"2024-07-10T06:30:48.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630259,1720593048590,-1344.85,0.00013698,2,"2024-07-10T06:30:48.590",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630260,1720593048599,-556.29,0.00013698,2,"2024-07-10T06:30:48.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630261,1720593048609,-305.08875293,0.00013698,2,"2024-07-10T06:30:48.609",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630262,1720593048619,-1317.95,0.00013698,2,"2024-07-10T06:30:48.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630263,1720593048629,-1070.31,0.00013698,2,"2024-07-10T06:30:48.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630264,1720593048639,-441.77424545,0.00013698,2,"2024-07-10T06:30:48.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630265,1720593048649,-500.0,0.00013698,2,"2024-07-10T06:30:48.649",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630266,1720593048659,-529.1,0.00013698,2,"2024-07-10T06:30:48.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630267,1720593048669,-1609.57,0.00013698,2,"2024-07-10T06:30:48.669",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630268,1720593048678,-500.0,0.00013698,2,"2024-07-10T06:30:48.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630269,1720593048688,-790.0,0.00013698,2,"2024-07-10T06:30:48.688",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630270,1720593048698,-544.34,0.00013698,2,"2024-07-10T06:30:48.698",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630271,1720593048707,-500.0,0.00013698,2,"2024-07-10T06:30:48.707",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630272,1720593048716,-575.21,0.00013698,2,"2024-07-10T06:30:48.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630273,1720593048726,-1061.48,0.00013698,2,"2024-07-10T06:30:48.726",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630274,1720593048735,-1942.43,0.00013698,2,"2024-07-10T06:30:48.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630275,1720593048745,-742.49,0.00013698,2,"2024-07-10T06:30:48.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630276,1720593048755,-530.36,0.00013698,2,"2024-07-10T06:30:48.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630277,1720593048765,-514.92,0.00013698,2,"2024-07-10T06:30:48.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630278,1720593048775,-500.0,0.00013698,2,"2024-07-10T06:30:48.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630279,1720593048784,-500.0,0.00013698,2,"2024-07-10T06:30:48.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630280,1720593048793,-500.0,0.00013698,2,"2024-07-10T06:30:48.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630281,1720593048802,-2035.77,0.00013698,2,"2024-07-10T06:30:48.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630282,1720593048812,-1325.83,0.00013698,2,"2024-07-10T06:30:48.812",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630283,1720593048822,-1609.38,0.00013698,2,"2024-07-10T06:30:48.822",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630284,1720593048832,-500.0,0.00013698,2,"2024-07-10T06:30:48.832",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630285,1720593048841,-500.0,0.00013698,2,"2024-07-10T06:30:48.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630286,1720593048851,-500.0,0.00013698,2,"2024-07-10T06:30:48.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630287,1720593048861,-500.0,0.00013698,2,"2024-07-10T06:30:48.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630288,1720593048871,-983.67,0.00013698,2,"2024-07-10T06:30:48.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630289,1720593048881,-2788.63,0.00013698,2,"2024-07-10T06:30:48.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630290,1720593048891,-500.0,0.00013698,2,"2024-07-10T06:30:48.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630291,1720593048900,-500.0,0.00013698,2,"2024-07-10T06:30:48.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630292,1720593048910,-1764.99,0.00013698,2,"2024-07-10T06:30:48.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630293,1720593048919,-2084.41,0.00013698,2,"2024-07-10T06:30:48.919",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630294,1720593048929,-500.0,0.00013698,2,"2024-07-10T06:30:48.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630295,1720593048940,-500.0,0.00013698,2,"2024-07-10T06:30:48.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630296,1720593048949,-1773.85,0.00013698,2,"2024-07-10T06:30:48.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630297,1720593048959,-500.0,0.00013698,2,"2024-07-10T06:30:48.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630298,1720593048968,-760.79,0.00013698,2,"2024-07-10T06:30:48.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630299,1720593048979,-500.0,0.00013698,2,"2024-07-10T06:30:48.979",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630300,1720593048988,-500.0,0.00013698,2,"2024-07-10T06:30:48.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630301,1720593048997,-500.0,0.00013698,2,"2024-07-10T06:30:48.997",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630302,1720593049007,-500.0,0.00013698,2,"2024-07-10T06:30:49.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630303,1720593049017,-500.0,0.00013698,2,"2024-07-10T06:30:49.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630304,1720593049027,-2823.32,0.00013698,2,"2024-07-10T06:30:49.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630305,1720593049036,-528.31,0.00013698,2,"2024-07-10T06:30:49.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630306,1720593049046,-437.56762299,0.00013698,2,"2024-07-10T06:30:49.046",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630307,1720593049056,-500.0,0.00013698,2,"2024-07-10T06:30:49.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630308,1720593049067,-500.0,0.00013698,2,"2024-07-10T06:30:49.067",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630309,1720593049077,-500.0,0.00013698,2,"2024-07-10T06:30:49.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630310,1720593049086,-500.0,0.00013698,2,"2024-07-10T06:30:49.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630311,1720593049096,-616.15567412,0.00013698,2,"2024-07-10T06:30:49.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630312,1720593049105,-1310.36,0.00013698,2,"2024-07-10T06:30:49.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630313,1720593049116,-1317.96,0.00013698,2,"2024-07-10T06:30:49.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630314,1720593049126,-1823.36,0.00013698,2,"2024-07-10T06:30:49.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630315,1720593049135,-1380.24,0.00013698,2,"2024-07-10T06:30:49.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630316,1720593049145,-2841.11,0.00013698,2,"2024-07-10T06:30:49.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630317,1720593049155,-500.0,0.00013698,2,"2024-07-10T06:30:49.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630318,1720593049165,-2189.91,0.00013698,2,"2024-07-10T06:30:49.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630319,1720593049175,-1115.32,0.00013698,2,"2024-07-10T06:30:49.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630320,1720593049184,-741.18,0.00013698,2,"2024-07-10T06:30:49.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630321,1720593049193,-579.9,0.00013698,2,"2024-07-10T06:30:49.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630322,1720593049202,-1573.09,0.00013698,2,"2024-07-10T06:30:49.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630323,1720593049212,-1503.2,0.00013698,2,"2024-07-10T06:30:49.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630324,1720593049221,-1717.56,0.00013698,2,"2024-07-10T06:30:49.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630325,1720593049231,-500.0,0.00013698,2,"2024-07-10T06:30:49.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630326,1720593049241,-804.48,0.00013698,2,"2024-07-10T06:30:49.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630327,1720593049250,-1124.47,0.00013698,2,"2024-07-10T06:30:49.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630328,1720593049259,-500.0,0.00013698,2,"2024-07-10T06:30:49.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630329,1720593049269,-775.73,0.00013698,2,"2024-07-10T06:30:49.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630330,1720593049280,-2390.06,0.00013698,2,"2024-07-10T06:30:49.280",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630331,1720593049290,-603.25034054,0.00013698,2,"2024-07-10T06:30:49.290",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630332,1720593049300,-2668.95,0.00013698,2,"2024-07-10T06:30:49.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630333,1720593049310,-486.15643299,0.00013698,2,"2024-07-10T06:30:49.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630334,1720593049319,-500.0,0.00013698,2,"2024-07-10T06:30:49.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630335,1720593049329,-1678.04,0.00013698,2,"2024-07-10T06:30:49.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630336,1720593049338,-742.04,0.00013698,2,"2024-07-10T06:30:49.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630337,1720593049348,-500.0,0.00013698,2,"2024-07-10T06:30:49.348",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630338,1720593049358,-500.0,0.00013698,2,"2024-07-10T06:30:49.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630339,1720593049367,-500.0,0.00013698,2,"2024-07-10T06:30:49.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630340,1720593049378,-965.35,0.00013698,2,"2024-07-10T06:30:49.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630341,1720593049388,-1538.05,0.00013698,2,"2024-07-10T06:30:49.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630342,1720593049398,-886.04,0.00013698,2,"2024-07-10T06:30:49.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630343,1720593049408,-1182.56,0.00013698,2,"2024-07-10T06:30:49.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630344,1720593049418,-500.0,0.00013698,2,"2024-07-10T06:30:49.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630345,1720593049428,-1483.32,0.00013698,2,"2024-07-10T06:30:49.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630346,1720593049439,-500.0,0.00013698,2,"2024-07-10T06:30:49.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630347,1720593049449,-493.39002987,0.00013698,2,"2024-07-10T06:30:49.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630348,1720593049914,-458.55501634,0.00013698,2,"2024-07-10T06:30:49.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630349,1720593049942,-255.03495379,0.00013698,2,"2024-07-10T06:30:49.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630350,1720593049952,-834.25,0.00013698,2,"2024-07-10T06:30:49.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630351,1720593049962,-837.47,0.00013698,2,"2024-07-10T06:30:49.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630352,1720593049972,-500.0,0.00013698,2,"2024-07-10T06:30:49.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630353,1720593049982,-500.0,0.00013698,2,"2024-07-10T06:30:49.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630354,1720593049992,-500.0,0.00013698,2,"2024-07-10T06:30:49.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630355,1720593050001,-1575.82,0.00013698,2,"2024-07-10T06:30:50.001",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630356,1720593050012,-1559.04,0.00013698,2,"2024-07-10T06:30:50.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630357,1720593050022,-1810.87,0.00013698,2,"2024-07-10T06:30:50.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630358,1720593050031,-500.0,0.00013698,2,"2024-07-10T06:30:50.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630359,1720593050041,-500.0,0.00013698,2,"2024-07-10T06:30:50.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630360,1720593050050,-583.26,0.00013698,2,"2024-07-10T06:30:50.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630361,1720593050060,-500.0,0.00013698,2,"2024-07-10T06:30:50.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630362,1720593050070,-500.0,0.00013698,2,"2024-07-10T06:30:50.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630363,1720593050079,-674.44,0.00013698,2,"2024-07-10T06:30:50.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630364,1720593050089,-500.0,0.00013698,2,"2024-07-10T06:30:50.089",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630365,1720593050098,-1005.53,0.00013698,2,"2024-07-10T06:30:50.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630366,1720593050108,-1812.03,0.00013698,2,"2024-07-10T06:30:50.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630367,1720593050118,-500.0,0.00013698,2,"2024-07-10T06:30:50.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630368,1720593050128,-500.0,0.00013698,2,"2024-07-10T06:30:50.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630369,1720593050137,-683.07,0.00013698,2,"2024-07-10T06:30:50.137",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630370,1720593050147,-500.0,0.00013698,2,"2024-07-10T06:30:50.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630371,1720593050157,-1002.9,0.00013698,2,"2024-07-10T06:30:50.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630372,1720593050167,-2647.54,0.00013698,2,"2024-07-10T06:30:50.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630373,1720593050177,-1018.95,0.00013698,2,"2024-07-10T06:30:50.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630374,1720593050189,-500.0,0.00013698,2,"2024-07-10T06:30:50.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630375,1720593050199,-500.0,0.00013698,2,"2024-07-10T06:30:50.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630376,1720593050209,-500.0,0.00013698,2,"2024-07-10T06:30:50.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630377,1720593050219,-500.0,0.00013698,2,"2024-07-10T06:30:50.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630378,1720593050229,-533.53781591,0.00013698,2,"2024-07-10T06:30:50.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630379,1720593050239,-548.82,0.00013698,2,"2024-07-10T06:30:50.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630380,1720593050248,-500.0,0.00013698,2,"2024-07-10T06:30:50.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630381,1720593050258,-1029.52,0.00013698,2,"2024-07-10T06:30:50.258",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630382,1720593050267,-682.57,0.00013698,2,"2024-07-10T06:30:50.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630383,1720593050277,-500.0,0.00013698,2,"2024-07-10T06:30:50.277",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630384,1720593050288,-1428.86,0.00013698,2,"2024-07-10T06:30:50.288",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630385,1720593050298,-500.0,0.00013698,2,"2024-07-10T06:30:50.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630386,1720593050308,-1175.66,0.00013698,2,"2024-07-10T06:30:50.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630387,1720593050318,-500.0,0.00013698,2,"2024-07-10T06:30:50.318",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630388,1720593050328,-500.0,0.00013698,2,"2024-07-10T06:30:50.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630389,1720593050338,-500.0,0.00013698,2,"2024-07-10T06:30:50.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630390,1720593050348,-704.01,0.00013698,2,"2024-07-10T06:30:50.348",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630391,1720593050357,-2667.01,0.00013698,2,"2024-07-10T06:30:50.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630392,1720593050367,-916.34,0.00013698,2,"2024-07-10T06:30:50.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630393,1720593050377,-2492.5,0.00013698,2,"2024-07-10T06:30:50.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630394,1720593050387,-500.0,0.00013698,2,"2024-07-10T06:30:50.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630395,1720593050398,-500.0,0.00013698,2,"2024-07-10T06:30:50.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630396,1720593050407,-2449.35,0.00013698,2,"2024-07-10T06:30:50.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630397,1720593050416,-500.0,0.00013698,2,"2024-07-10T06:30:50.416",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630398,1720593050426,-500.0,0.00013698,2,"2024-07-10T06:30:50.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630399,1720593050437,-641.73,0.00013698,2,"2024-07-10T06:30:50.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630400,1720593050446,-1701.93,0.00013698,2,"2024-07-10T06:30:50.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630401,1720593050454,-155.53529957,0.00013698,2,"2024-07-10T06:30:50.454",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630402,1720593050467,-344.46470043,0.00013698,2,"2024-07-10T06:30:50.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630403,1720593050477,-500.0,0.00013698,2,"2024-07-10T06:30:50.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630404,1720593050487,-546.51,0.00013698,2,"2024-07-10T06:30:50.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630405,1720593050498,-803.12578389,0.00013698,2,"2024-07-10T06:30:50.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630406,1720593050617,-1283.18421611,0.00013698,2,"2024-07-10T06:30:50.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630407,1720593050626,-600.88,0.00013698,2,"2024-07-10T06:30:50.626",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630408,1720593050636,-1393.39,0.00013698,2,"2024-07-10T06:30:50.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630409,1720593050645,-500.0,0.00013698,2,"2024-07-10T06:30:50.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630410,1720593050655,-545.15,0.00013698,2,"2024-07-10T06:30:50.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630411,1720593050665,-590.92,0.00013698,2,"2024-07-10T06:30:50.665",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630412,1720593050675,-1476.52,0.00013698,2,"2024-07-10T06:30:50.675",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630413,1720593050685,-2057.78,0.00013698,2,"2024-07-10T06:30:50.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630414,1720593050696,-394.93223362,0.00013698,2,"2024-07-10T06:30:50.696",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630415,1720593050706,-500.0,0.00013698,2,"2024-07-10T06:30:50.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630416,1720593050716,-1880.93,0.00013698,2,"2024-07-10T06:30:50.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630417,1720593050726,-500.0,0.00013698,2,"2024-07-10T06:30:50.726",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630418,1720593050736,-1767.35,0.00013698,2,"2024-07-10T06:30:50.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630419,1720593050745,-662.04,0.00013698,2,"2024-07-10T06:30:50.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630420,1720593050755,-501.6,0.00013698,2,"2024-07-10T06:30:50.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630421,1720593050764,-604.41,0.00013698,2,"2024-07-10T06:30:50.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630422,1720593050773,-500.0,0.00013698,2,"2024-07-10T06:30:50.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630423,1720593050783,-734.24,0.00013698,2,"2024-07-10T06:30:50.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630424,1720593050792,-1227.76,0.00013698,2,"2024-07-10T06:30:50.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630425,1720593050801,-768.0,0.00013698,2,"2024-07-10T06:30:50.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630426,1720593050811,-1648.54,0.00013698,2,"2024-07-10T06:30:50.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630427,1720593050820,-500.0,0.00013698,2,"2024-07-10T06:30:50.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630428,1720593050829,-500.0,0.00013698,2,"2024-07-10T06:30:50.829",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630429,1720593050839,-1093.58,0.00013698,2,"2024-07-10T06:30:50.839",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630430,1720593050848,-1995.42,0.00013698,2,"2024-07-10T06:30:50.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630431,1720593050857,-1921.58,0.00013698,2,"2024-07-10T06:30:50.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630432,1720593050867,-1103.37,0.00013698,2,"2024-07-10T06:30:50.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630433,1720593050876,-500.0,0.00013698,2,"2024-07-10T06:30:50.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630434,1720593050886,-500.0,0.00013698,2,"2024-07-10T06:30:50.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630435,1720593050895,-1082.09,0.00013698,2,"2024-07-10T06:30:50.895",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630436,1720593050904,-500.0,0.00013698,2,"2024-07-10T06:30:50.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630437,1720593050914,-990.07,0.00013698,2,"2024-07-10T06:30:50.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630438,1720593050924,-500.0,0.00013698,2,"2024-07-10T06:30:50.924",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630439,1720593050933,-500.0,0.00013698,2,"2024-07-10T06:30:50.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630440,1720593050943,-1111.53,0.00013698,2,"2024-07-10T06:30:50.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630441,1720593050952,-10449.12,0.00013698,2,"2024-07-10T06:30:50.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630442,1720593050962,-719.78,0.00013698,2,"2024-07-10T06:30:50.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630443,1720593050971,-1711.94,0.00013698,2,"2024-07-10T06:30:50.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630444,1720593050981,-1901.66,0.00013698,2,"2024-07-10T06:30:50.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630445,1720593050990,-1213.56,0.00013698,2,"2024-07-10T06:30:50.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630446,1720593051001,-791.81,0.00013698,2,"2024-07-10T06:30:51.001",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630447,1720593051013,-500.0,0.00013698,2,"2024-07-10T06:30:51.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630448,1720593051023,-1235.87,0.00013698,2,"2024-07-10T06:30:51.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630449,1720593051032,-1118.5,0.00013698,2,"2024-07-10T06:30:51.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630450,1720593051041,-500.0,0.00013698,2,"2024-07-10T06:30:51.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630451,1720593051052,-500.0,0.00013698,2,"2024-07-10T06:30:51.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630452,1720593051062,-1180.78,0.00013698,2,"2024-07-10T06:30:51.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630453,1720593051071,-517.57,0.00013698,2,"2024-07-10T06:30:51.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630454,1720593051081,-1537.85,0.00013698,2,"2024-07-10T06:30:51.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630455,1720593051090,-500.0,0.00013698,2,"2024-07-10T06:30:51.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630456,1720593051099,-500.0,0.00013698,2,"2024-07-10T06:30:51.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630457,1720593051109,-1145.86,0.00013698,2,"2024-07-10T06:30:51.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630458,1720593051118,-727.92,0.00013698,2,"2024-07-10T06:30:51.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630459,1720593051128,-707.67,0.00013698,2,"2024-07-10T06:30:51.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630460,1720593051138,-997.78,0.00013698,2,"2024-07-10T06:30:51.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630461,1720593051147,-884.62,0.00013698,2,"2024-07-10T06:30:51.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630462,1720593051156,-502.49,0.00013698,2,"2024-07-10T06:30:51.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630463,1720593051165,-525.52,0.00013698,2,"2024-07-10T06:30:51.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630464,1720593051175,-1205.79,0.00013698,2,"2024-07-10T06:30:51.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630465,1720593051184,-1229.79,0.00013698,2,"2024-07-10T06:30:51.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630466,1720593051194,-1007.72,0.00013698,2,"2024-07-10T06:30:51.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630467,1720593051203,-500.0,0.00013698,2,"2024-07-10T06:30:51.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630468,1720593051212,-500.0,0.00013698,2,"2024-07-10T06:30:51.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630469,1720593051222,-500.0,0.00013698,2,"2024-07-10T06:30:51.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630470,1720593051232,-1203.72,0.00013698,2,"2024-07-10T06:30:51.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630471,1720593051241,-500.0,0.00013698,2,"2024-07-10T06:30:51.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630472,1720593051250,-993.53,0.00013698,2,"2024-07-10T06:30:51.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630473,1720593051260,-918.18,0.00013698,2,"2024-07-10T06:30:51.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630474,1720593051269,-2404.41,0.00013698,2,"2024-07-10T06:30:51.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630475,1720593051278,-1456.48,0.00013698,2,"2024-07-10T06:30:51.278",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630476,1720593051288,-1283.55,0.00013698,2,"2024-07-10T06:30:51.288",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630477,1720593051303,-500.0,0.00013698,2,"2024-07-10T06:30:51.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630478,1720593051313,-2674.45,0.00013698,2,"2024-07-10T06:30:51.313",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630479,1720593051323,-500.0,0.00013698,2,"2024-07-10T06:30:51.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630480,1720593051332,-2366.78,0.00013698,2,"2024-07-10T06:30:51.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630481,1720593051341,-455.87763929,0.00013698,2,"2024-07-10T06:30:51.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630482,1720593051351,-594.27,0.00013698,2,"2024-07-10T06:30:51.351",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630483,1720593051360,-1473.71,0.00013698,2,"2024-07-10T06:30:51.360",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630484,1720593051369,-221.23121025,0.00013698,2,"2024-07-10T06:30:51.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630485,1720593051378,-500.0,0.00013698,2,"2024-07-10T06:30:51.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630486,1720593051387,-500.0,0.00013698,2,"2024-07-10T06:30:51.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630487,1720593051396,-500.0,0.00013698,2,"2024-07-10T06:30:51.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630488,1720593051406,-500.0,0.00013698,2,"2024-07-10T06:30:51.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630489,1720593051415,-716.59,0.00013698,2,"2024-07-10T06:30:51.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630490,1720593051425,-500.0,0.00013698,2,"2024-07-10T06:30:51.425",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630491,1720593051437,-2644.13,0.00013698,2,"2024-07-10T06:30:51.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630492,1720593051446,-500.0,0.00013698,2,"2024-07-10T06:30:51.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630493,1720593051455,-1492.28,0.00013698,2,"2024-07-10T06:30:51.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630494,1720593051465,-500.0,0.00013698,2,"2024-07-10T06:30:51.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630495,1720593051474,-1005.16,0.00013698,2,"2024-07-10T06:30:51.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630496,1720593051484,-500.0,0.00013698,2,"2024-07-10T06:30:51.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630497,1720593051494,-500.0,0.00013698,2,"2024-07-10T06:30:51.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630498,1720593051503,-965.82,0.00013698,2,"2024-07-10T06:30:51.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630499,1720593051512,-2519.61,0.00013698,2,"2024-07-10T06:30:51.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630500,1720593051522,-1256.0,0.00013698,2,"2024-07-10T06:30:51.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630501,1720593051532,-720.17,0.00013698,2,"2024-07-10T06:30:51.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630502,1720593051543,-500.0,0.00013698,2,"2024-07-10T06:30:51.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630503,1720593051553,-500.0,0.00013698,2,"2024-07-10T06:30:51.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630504,1720593051562,-646.76,0.00013698,2,"2024-07-10T06:30:51.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630505,1720593051572,-500.0,0.00013698,2,"2024-07-10T06:30:51.572",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630506,1720593051582,-500.0,0.00013698,2,"2024-07-10T06:30:51.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630507,1720593051592,-682.27,0.00013698,2,"2024-07-10T06:30:51.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630508,1720593051602,-500.0,0.00013698,2,"2024-07-10T06:30:51.602",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630509,1720593051612,-500.0,0.00013698,2,"2024-07-10T06:30:51.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630510,1720593051621,-500.0,0.00013698,2,"2024-07-10T06:30:51.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630511,1720593051631,-4264.99,0.00013698,2,"2024-07-10T06:30:51.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630512,1720593051640,-980.47,0.00013698,2,"2024-07-10T06:30:51.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630513,1720593051650,-1216.04818389,0.00013698,2,"2024-07-10T06:30:51.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630514,1720593052282,-1413.11181611,0.00013698,2,"2024-07-10T06:30:52.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630515,1720593052293,-500.0,0.00013698,2,"2024-07-10T06:30:52.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630516,1720593052302,-500.0,0.00013698,2,"2024-07-10T06:30:52.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630517,1720593052311,-500.0,0.00013698,2,"2024-07-10T06:30:52.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630518,1720593052321,-1142.3,0.00013698,2,"2024-07-10T06:30:52.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630519,1720593052330,-1403.35,0.00013698,2,"2024-07-10T06:30:52.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630520,1720593052340,-916.42,0.00013698,2,"2024-07-10T06:30:52.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630521,1720593052349,-2485.2,0.00013698,2,"2024-07-10T06:30:52.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630522,1720593052359,-615.93,0.00013698,2,"2024-07-10T06:30:52.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630523,1720593052368,-500.0,0.00013698,2,"2024-07-10T06:30:52.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630524,1720593052377,-1246.19,0.00013698,2,"2024-07-10T06:30:52.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630525,1720593052387,-1498.76,0.00013698,2,"2024-07-10T06:30:52.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630526,1720593052396,-500.0,0.00013698,2,"2024-07-10T06:30:52.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630527,1720593052405,-1132.87,0.00013698,2,"2024-07-10T06:30:52.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630528,1720593052414,-588.08,0.00013698,2,"2024-07-10T06:30:52.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630529,1720593052424,-500.0,0.00013698,2,"2024-07-10T06:30:52.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630530,1720593052433,-2387.03,0.00013698,2,"2024-07-10T06:30:52.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630531,1720593052444,-500.0,0.00013698,2,"2024-07-10T06:30:52.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630532,1720593052455,-500.0,0.00013698,2,"2024-07-10T06:30:52.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630533,1720593052464,-2706.73,0.00013698,2,"2024-07-10T06:30:52.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630534,1720593052473,-500.0,0.00013698,2,"2024-07-10T06:30:52.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630535,1720593052482,-3525.94,0.00013698,2,"2024-07-10T06:30:52.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630536,1720593052492,-1156.03,0.00013698,2,"2024-07-10T06:30:52.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630537,1720593052502,-500.0,0.00013698,2,"2024-07-10T06:30:52.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630538,1720593052512,-1034.53,0.00013698,2,"2024-07-10T06:30:52.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630539,1720593052522,-500.0,0.00013698,2,"2024-07-10T06:30:52.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630540,1720593052532,-500.0,0.00013698,2,"2024-07-10T06:30:52.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630541,1720593052543,-1191.77,0.00013698,2,"2024-07-10T06:30:52.543",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630542,1720593052552,-505.22,0.00013698,2,"2024-07-10T06:30:52.552",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630543,1720593052561,-771.37,0.00013698,2,"2024-07-10T06:30:52.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630544,1720593052570,-751.21,0.00013698,2,"2024-07-10T06:30:52.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630545,1720593052579,-500.0,0.00013698,2,"2024-07-10T06:30:52.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630546,1720593052589,-969.76,0.00013698,2,"2024-07-10T06:30:52.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630547,1720593052598,-500.0,0.00013698,2,"2024-07-10T06:30:52.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630548,1720593052607,-500.0,0.00013698,2,"2024-07-10T06:30:52.607",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630549,1720593052616,-2229.34,0.00013698,2,"2024-07-10T06:30:52.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630550,1720593052626,-1791.28,0.00013698,2,"2024-07-10T06:30:52.626",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630551,1720593052635,-500.0,0.00013698,2,"2024-07-10T06:30:52.635",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630552,1720593052645,-1143.33,0.00013698,2,"2024-07-10T06:30:52.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630553,1720593052654,-500.0,0.00013698,2,"2024-07-10T06:30:52.654",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630554,1720593052664,-1651.13,0.00013698,2,"2024-07-10T06:30:52.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630555,1720593052673,-500.0,0.00013698,2,"2024-07-10T06:30:52.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630556,1720593052683,-1075.59,0.00013698,2,"2024-07-10T06:30:52.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630557,1720593052694,-1505.08,0.00013698,2,"2024-07-10T06:30:52.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630558,1720593052704,-500.0,0.00013698,2,"2024-07-10T06:30:52.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630559,1720593052713,-500.0,0.00013698,2,"2024-07-10T06:30:52.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630560,1720593052723,-895.91,0.00013698,2,"2024-07-10T06:30:52.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630561,1720593052732,-500.0,0.00013698,2,"2024-07-10T06:30:52.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630562,1720593052741,-4943.98,0.00013698,2,"2024-07-10T06:30:52.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630563,1720593052751,-500.0,0.00013698,2,"2024-07-10T06:30:52.751",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630564,1720593052760,-500.0,0.00013698,2,"2024-07-10T06:30:52.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630565,1720593052770,-822.76,0.00013698,2,"2024-07-10T06:30:52.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630566,1720593052779,-1274.4,0.00013698,2,"2024-07-10T06:30:52.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630567,1720593052788,-500.0,0.00013698,2,"2024-07-10T06:30:52.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630568,1720593052797,-500.0,0.00013698,2,"2024-07-10T06:30:52.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630569,1720593052806,-746.06,0.00013698,2,"2024-07-10T06:30:52.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630570,1720593052815,-500.0,0.00013698,2,"2024-07-10T06:30:52.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630571,1720593052825,-1097.08,0.00013698,2,"2024-07-10T06:30:52.825",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630572,1720593052835,-500.0,0.00013698,2,"2024-07-10T06:30:52.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630573,1720593052844,-631.33,0.00013698,2,"2024-07-10T06:30:52.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630574,1720593052853,-1439.51,0.00013698,2,"2024-07-10T06:30:52.853",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630575,1720593052863,-500.0,0.00013698,2,"2024-07-10T06:30:52.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630576,1720593052872,-1801.92,0.00013698,2,"2024-07-10T06:30:52.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630577,1720593052882,-500.0,0.00013698,2,"2024-07-10T06:30:52.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630578,1720593052892,-3143.21,0.00013698,2,"2024-07-10T06:30:52.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630579,1720593052901,-962.88,0.00013698,2,"2024-07-10T06:30:52.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630580,1720593052911,-1409.28,0.00013698,2,"2024-07-10T06:30:52.911",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630581,1720593052920,-672.84,0.00013698,2,"2024-07-10T06:30:52.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630582,1720593052930,-235.82963628,0.00013698,2,"2024-07-10T06:30:52.930",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630583,1720593052940,-500.0,0.00013698,2,"2024-07-10T06:30:52.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630584,1720593052951,-1900.48,0.00013698,2,"2024-07-10T06:30:52.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630585,1720593052961,-500.0,0.00013698,2,"2024-07-10T06:30:52.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630586,1720593052972,-472.2386968,0.00013698,2,"2024-07-10T06:30:52.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630587,1720593052981,-500.0,0.00013698,2,"2024-07-10T06:30:52.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630588,1720593052991,-500.0,0.00013698,2,"2024-07-10T06:30:52.991",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630589,1720593053001,-500.0,0.00013698,2,"2024-07-10T06:30:53.001",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630590,1720593053011,-1118.77,0.00013698,2,"2024-07-10T06:30:53.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630591,1720593053021,-500.0,0.00013698,2,"2024-07-10T06:30:53.021",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630592,1720593053031,-9020.65,0.00013698,2,"2024-07-10T06:30:53.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630593,1720593053041,-500.0,0.00013698,2,"2024-07-10T06:30:53.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630594,1720593053051,-765.27,0.00013698,2,"2024-07-10T06:30:53.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630595,1720593053061,-828.34,0.00013698,2,"2024-07-10T06:30:53.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630596,1720593053071,-984.5,0.00013698,2,"2024-07-10T06:30:53.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630597,1720593053081,-500.0,0.00013698,2,"2024-07-10T06:30:53.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630598,1720593053091,-2440.76,0.00013698,2,"2024-07-10T06:30:53.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630599,1720593053101,-500.0,0.00013698,2,"2024-07-10T06:30:53.101",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630600,1720593053111,-878.07,0.00013698,2,"2024-07-10T06:30:53.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630601,1720593053120,-500.0,0.00013698,2,"2024-07-10T06:30:53.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630602,1720593053130,-673.21,0.00013698,2,"2024-07-10T06:30:53.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630603,1720593053139,-1207.45,0.00013698,2,"2024-07-10T06:30:53.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630604,1720593053148,-528.07,0.00013698,2,"2024-07-10T06:30:53.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630605,1720593053158,-500.0,0.00013698,2,"2024-07-10T06:30:53.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630606,1720593053167,-1499.94,0.00013698,2,"2024-07-10T06:30:53.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630607,1720593053177,-500.0,0.00013698,2,"2024-07-10T06:30:53.177",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630608,1720593053189,-687.3,0.00013698,2,"2024-07-10T06:30:53.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630609,1720593053199,-1659.61,0.00013698,2,"2024-07-10T06:30:53.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630610,1720593053209,-1270.89,0.00013698,2,"2024-07-10T06:30:53.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630611,1720593053219,-745.43,0.00013698,2,"2024-07-10T06:30:53.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630612,1720593053228,-500.0,0.00013698,2,"2024-07-10T06:30:53.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630613,1720593053238,-4290.08,0.00013698,2,"2024-07-10T06:30:53.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630614,1720593053248,-557.4960626,0.00013698,2,"2024-07-10T06:30:53.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630615,1720593053259,-622.29,0.00013698,2,"2024-07-10T06:30:53.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630616,1720593053269,-500.0,0.00013698,2,"2024-07-10T06:30:53.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630617,1720593053282,-1343.17,0.00013698,2,"2024-07-10T06:30:53.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630618,1720593053292,-548.78,0.00013698,2,"2024-07-10T06:30:53.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630619,1720593053302,-500.0,0.00013698,2,"2024-07-10T06:30:53.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630620,1720593053312,-11031.79,0.00013698,2,"2024-07-10T06:30:53.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630621,1720593053322,-500.0,0.00013698,2,"2024-07-10T06:30:53.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630622,1720593053333,-764.84,0.00013698,2,"2024-07-10T06:30:53.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630623,1720593053342,-1060.33,0.00013698,2,"2024-07-10T06:30:53.342",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630624,1720593053352,-707.87,0.00013698,2,"2024-07-10T06:30:53.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630625,1720593053362,-1520.84,0.00013698,2,"2024-07-10T06:30:53.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630626,1720593053372,-1836.86,0.00013698,2,"2024-07-10T06:30:53.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630627,1720593053381,-814.14,0.00013698,2,"2024-07-10T06:30:53.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630628,1720593053390,-22.50395846,0.00013698,2,"2024-07-10T06:30:53.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630629,1720593053420,-664.18604154,0.00013698,2,"2024-07-10T06:30:53.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630630,1720593053430,-160.95829299,0.00013698,2,"2024-07-10T06:30:53.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630631,1720593055854,-339.04170701,0.00013698,2,"2024-07-10T06:30:55.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630632,1720593055864,-217.06384299,0.00013698,2,"2024-07-10T06:30:55.864",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630633,1720593056054,-330.95025898,0.00013698,2,"2024-07-10T06:30:56.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630636,1720593162228,555.32,0.00011199,2,"2024-07-10T06:32:42.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630637,1720593162248,150.0,0.00011199,2,"2024-07-10T06:32:42.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630638,1720593162269,150.0,0.00011199,2,"2024-07-10T06:32:42.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630639,1720593162291,150.0,0.00011199,2,"2024-07-10T06:32:42.291",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630640,1720593162314,1135.92751191,0.00011199,2,"2024-07-10T06:32:42.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630641,1720593171793,1903.03082168,0.00011199,2,"2024-07-10T06:32:51.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630642,1720593194802,150.0,0.00011199,2,"2024-07-10T06:33:14.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630643,1720593194827,51700.05487437,0.00011199,2,"2024-07-10T06:33:14.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630644,1720593268767,196.95583215,0.00011199,2,"2024-07-10T06:34:28.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630645,1720593276887,255.03,0.00011199,2,"2024-07-10T06:34:36.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630646,1720593278014,356.11012796,0.00011199,2,"2024-07-10T06:34:38.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630647,1720593298873,164.39340808,0.00011199,2,"2024-07-10T06:34:58.873",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630648,1720593363151,227.29136124,0.00011199,2,"2024-07-10T06:36:03.151",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630649,1720593393467,227.29136124,0.00011199,2,"2024-07-10T06:36:33.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630650,1720593577523,2142.78275778,0.00011199,2,"2024-07-10T06:39:37.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630651,1720593617957,305.32,0.00010507,2,"2024-07-10T06:40:17.957",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630652,1720593795244,1127.76075355,0.00010507,2,"2024-07-10T06:43:15.244",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630653,1720593827091,821.48231335,0.00011199,2,"2024-07-10T06:43:47.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630654,1720593845883,153.76095151,0.00025,60,"2024-07-10T06:44:05.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630655,1720593846961,1000.0,0.00025,60,"2024-07-10T06:44:06.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630656,1720593986719,198.26514189,0.00011199,2,"2024-07-10T06:46:26.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630658,1720594083945,242.49333518,0.00011199,2,"2024-07-10T06:48:03.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630675,1720594233007,-1609.19616097,0.00012141,2,"2024-07-10T06:50:33.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630676,1720594233016,-492.11669676,0.0001224,2,"2024-07-10T06:50:33.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630678,1720594233322,-560.55388016,0.0001224,2,"2024-07-10T06:50:33.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630679,1720594233333,-407.27496552,0.00012241,2,"2024-07-10T06:50:33.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630680,1720594233346,-92.72503448,0.00012241,2,"2024-07-10T06:50:33.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630681,1720594233356,-500.0,0.00012241,2,"2024-07-10T06:50:33.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630682,1720594233367,-144.98403359,0.00012241,2,"2024-07-10T06:50:33.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630683,1720594233379,-355.01596641,0.00012241,2,"2024-07-10T06:50:33.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630684,1720594233389,-33.73556581,0.00012241,2,"2024-07-10T06:50:33.389",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630685,1720594233401,-466.26443419,0.00012241,2,"2024-07-10T06:50:33.401",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630686,1720594233411,-400.47767661,0.00012271,2,"2024-07-10T06:50:33.411",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630687,1720594233423,-752.35031756,0.00012271,2,"2024-07-10T06:50:33.423",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630688,1720594233435,-771.62421914,0.00012271,2,"2024-07-10T06:50:33.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630689,1720594233448,-272.2739499,0.00012273,2,"2024-07-10T06:50:33.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630690,1720594233458,-10264.92,0.00012277,2,"2024-07-10T06:50:33.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630691,1720594233467,-2575.05,0.00012299,2,"2024-07-10T06:50:33.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630692,1720594233476,-699.75891948,0.00012302,2,"2024-07-10T06:50:33.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630693,1720594233486,-800.0,0.00012311,2,"2024-07-10T06:50:33.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630694,1720594233495,-500.0,0.00012313,2,"2024-07-10T06:50:33.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630695,1720594233504,-497.48,0.00012314,2,"2024-07-10T06:50:33.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630696,1720594233513,-150.0,0.00012326,2,"2024-07-10T06:50:33.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630697,1720594233523,-194.6,0.00012339,2,"2024-07-10T06:50:33.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630698,1720594233533,-250.0,0.00012347,2,"2024-07-10T06:50:33.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630699,1720594233542,-12313.43,0.00012395,2,"2024-07-10T06:50:33.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630700,1720594233553,-156.16,0.00012425,2,"2024-07-10T06:50:33.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630701,1720594233563,-250.0,0.0001243,2,"2024-07-10T06:50:33.563",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630702,1720594233573,-150.99,0.00012459,2,"2024-07-10T06:50:33.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630703,1720594233584,-200.0,0.00012491,2,"2024-07-10T06:50:33.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630704,1720594233594,-156.16,0.00012554,2,"2024-07-10T06:50:33.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630705,1720594233603,-1467.26,0.00012576,2,"2024-07-10T06:50:33.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630706,1720594233612,-168.18,0.00012585,2,"2024-07-10T06:50:33.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630707,1720594233622,-499.99,0.00012585,2,"2024-07-10T06:50:33.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630708,1720594233631,-181.14,0.00012596,2,"2024-07-10T06:50:33.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630709,1720594233640,-156.16,0.00012684,2,"2024-07-10T06:50:33.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630710,1720594233650,-305.32,0.00012771,2,"2024-07-10T06:50:33.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630711,1720594233659,-156.16,0.00012813,2,"2024-07-10T06:50:33.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630712,1720594233668,-156.16,0.00012943,2,"2024-07-10T06:50:33.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630713,1720594233677,-150.0,0.00012986,2,"2024-07-10T06:50:33.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630714,1720594233688,-5000.0,0.00013,2,"2024-07-10T06:50:33.688",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630715,1720594233699,-200.0,0.00013,4,"2024-07-10T06:50:33.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630716,1720594233709,-156.16,0.00013072,2,"2024-07-10T06:50:33.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630717,1720594233718,-150.0,0.00013085,2,"2024-07-10T06:50:33.718",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630718,1720594233729,-150.0,0.00013085,2,"2024-07-10T06:50:33.729",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630719,1720594233739,-424.66,0.00013085,2,"2024-07-10T06:50:33.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630720,1720594233748,-424.66,0.00013085,2,"2024-07-10T06:50:33.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630721,1720594233758,-431.34,0.00013085,2,"2024-07-10T06:50:33.758",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630722,1720594233767,-849.32,0.00013085,2,"2024-07-10T06:50:33.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630723,1720594233776,-424.66,0.00013085,2,"2024-07-10T06:50:33.776",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630724,1720594233788,-500.0,0.000131,4,"2024-07-10T06:50:33.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630725,1720594233798,-462.24258694,0.00013128,2,"2024-07-10T06:50:33.798",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630726,1720594233809,-528.94,0.00013178,2,"2024-07-10T06:50:33.809",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630727,1720594233818,-355.17,0.00013178,2,"2024-07-10T06:50:33.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630728,1720594233827,-150.0,0.00013178,2,"2024-07-10T06:50:33.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630729,1720594233836,-150.0,0.00013178,2,"2024-07-10T06:50:33.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630730,1720594233845,-528.94,0.00013178,2,"2024-07-10T06:50:33.845",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630731,1720594233854,-150.0,0.00013178,2,"2024-07-10T06:50:33.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630732,1720594233863,-355.17,0.00013178,2,"2024-07-10T06:50:33.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630733,1720594233873,-150.0,0.00013178,2,"2024-07-10T06:50:33.873",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630734,1720594233883,-848.8,0.00013178,2,"2024-07-10T06:50:33.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630735,1720594233893,-355.17,0.00013178,2,"2024-07-10T06:50:33.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630736,1720594233902,-150.0,0.00013178,2,"2024-07-10T06:50:33.902",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630737,1720594233915,-150.0,0.00013178,2,"2024-07-10T06:50:33.915",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630738,1720594233924,-528.94,0.00013178,2,"2024-07-10T06:50:33.924",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630739,1720594233934,-355.17,0.00013178,2,"2024-07-10T06:50:33.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630740,1720594233945,-528.94,0.00013178,2,"2024-07-10T06:50:33.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630741,1720594233957,-150.0,0.00013178,2,"2024-07-10T06:50:33.957",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630742,1720594233966,-150.0,0.00013178,2,"2024-07-10T06:50:33.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630743,1720594233976,-528.94,0.00013178,2,"2024-07-10T06:50:33.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630744,1720594233985,-150.0,0.00013178,2,"2024-07-10T06:50:33.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630745,1720594233995,-355.17,0.00013178,2,"2024-07-10T06:50:33.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630746,1720594234005,-150.0,0.00013178,2,"2024-07-10T06:50:34.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630747,1720594234016,-150.0,0.00013178,2,"2024-07-10T06:50:34.016",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630748,1720594234027,-355.17,0.00013178,2,"2024-07-10T06:50:34.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630749,1720594234036,-300.0,0.00013178,2,"2024-07-10T06:50:34.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630750,1720594234047,-528.94,0.00013178,2,"2024-07-10T06:50:34.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630751,1720594234058,-528.94,0.00013178,2,"2024-07-10T06:50:34.058",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630752,1720594234067,-150.0,0.00013178,2,"2024-07-10T06:50:34.067",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630753,1720594234076,-355.17,0.00013178,2,"2024-07-10T06:50:34.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630754,1720594234086,-150.0,0.00013178,2,"2024-07-10T06:50:34.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630755,1720594234096,-355.17,0.00013178,2,"2024-07-10T06:50:34.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630756,1720594234105,-528.94,0.00013178,2,"2024-07-10T06:50:34.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630757,1720594234115,-525.7,0.00013178,2,"2024-07-10T06:50:34.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630758,1720594234124,-150.0,0.00013178,2,"2024-07-10T06:50:34.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630759,1720594234133,-709.44,0.00013178,2,"2024-07-10T06:50:34.133",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630760,1720594234143,-700.0,0.000132,4,"2024-07-10T06:50:34.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630761,1720594234152,-1000.0,0.000133,4,"2024-07-10T06:50:34.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630762,1720594234161,-150.69,0.0001337,2,"2024-07-10T06:50:34.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630763,1720594234171,-354.4,0.0001337,2,"2024-07-10T06:50:34.171",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630764,1720594234181,-1200.0,0.000134,4,"2024-07-10T06:50:34.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630765,1720594234191,-871.195462,0.00013477,2,"2024-07-10T06:50:34.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630766,1720594234201,-274.393172,0.00013477,2,"2024-07-10T06:50:34.201",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630767,1720594234210,-200.0,0.000135,4,"2024-07-10T06:50:34.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630768,1720594234219,-189.5256754,0.00013516,2,"2024-07-10T06:50:34.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630769,1720594234229,-150.0,0.00013533,2,"2024-07-10T06:50:34.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630770,1720594234239,-150.0,0.00013543,2,"2024-07-10T06:50:34.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630771,1720594234249,-150.0,0.00013543,2,"2024-07-10T06:50:34.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630772,1720594234260,-150.0,0.00013548,2,"2024-07-10T06:50:34.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630773,1720594234269,-548.11565,0.0001356,2,"2024-07-10T06:50:34.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630774,1720594234279,-150.0,0.00013561,2,"2024-07-10T06:50:34.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630775,1720594234288,-104983.42547092,0.0001358,2,"2024-07-10T06:50:34.288",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630776,1720594234297,-150.0,0.0001358,2,"2024-07-10T06:50:34.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630777,1720594234306,-150.0,0.00013583,2,"2024-07-10T06:50:34.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630778,1720594234315,-150.0,0.00013585,2,"2024-07-10T06:50:34.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630779,1720594234324,-150.0,0.00013589,2,"2024-07-10T06:50:34.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630780,1720594234333,-150.0,0.0001359,2,"2024-07-10T06:50:34.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630781,1720594234342,-462.09929862,0.00013598,2,"2024-07-10T06:50:34.342",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630782,1720594234352,-182.2165843,0.00013598,2,"2024-07-10T06:50:34.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630783,1720594234361,-321.83743821,0.00013598,2,"2024-07-10T06:50:34.361",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630784,1720594234371,-1000.0,0.00013598,2,"2024-07-10T06:50:34.371",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630785,1720594234380,-7500.0,0.00013598,2,"2024-07-10T06:50:34.380",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630786,1720594234390,-462.0992986,0.00013599,2,"2024-07-10T06:50:34.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630787,1720594234399,-462.0992986,0.00013599,2,"2024-07-10T06:50:34.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630788,1720594234408,-356.0,0.000136,2,"2024-07-10T06:50:34.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630789,1720594234418,-1000.0,0.000136,2,"2024-07-10T06:50:34.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630790,1720594234427,-225.0,0.000136,2,"2024-07-10T06:50:34.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630791,1720594234436,-582.18936,0.000136,2,"2024-07-10T06:50:34.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630792,1720594234446,-200.0,0.000136,4,"2024-07-10T06:50:34.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630793,1720594234455,-150.0,0.00013601,2,"2024-07-10T06:50:34.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630794,1720594234464,-150.0,0.00013609,2,"2024-07-10T06:50:34.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630795,1720594234474,-150.0,0.0001361,2,"2024-07-10T06:50:34.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630796,1720594234483,-150.0,0.00013612,2,"2024-07-10T06:50:34.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630797,1720594234493,-150.0,0.00013618,2,"2024-07-10T06:50:34.493",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630798,1720594234503,-150.0,0.0001362,2,"2024-07-10T06:50:34.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630799,1720594234513,-150.0,0.00013625,2,"2024-07-10T06:50:34.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630800,1720594234522,-150.0,0.00013629,2,"2024-07-10T06:50:34.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630801,1720594234532,-150.0,0.0001363,2,"2024-07-10T06:50:34.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630802,1720594234541,-150.0,0.00013641,2,"2024-07-10T06:50:34.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630803,1720594234550,-500.0,0.00013643,2,"2024-07-10T06:50:34.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630804,1720594234559,-150.0,0.00013644,2,"2024-07-10T06:50:34.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630805,1720594234568,-871.195462,0.00013646,2,"2024-07-10T06:50:34.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630806,1720594234578,-274.393172,0.00013646,2,"2024-07-10T06:50:34.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630807,1720594234587,-150.0,0.00013648,2,"2024-07-10T06:50:34.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630808,1720594234596,-150.0,0.00013649,2,"2024-07-10T06:50:34.596",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630809,1720594234605,-3664.96533814,0.00013653,2,"2024-07-10T06:50:34.605",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630810,1720594234615,-171.95378039,0.00013653,2,"2024-07-10T06:50:34.615",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630811,1720594234932,-150.0,0.00013656,2,"2024-07-10T06:50:34.932",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630812,1720594234944,-150.0,0.00013657,2,"2024-07-10T06:50:34.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630813,1720594234954,-150.0,0.00013663,2,"2024-07-10T06:50:34.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630814,1720594234964,-3325.66208585,0.00013663,2,"2024-07-10T06:50:34.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630815,1720594234974,-159.18428772,0.00013663,2,"2024-07-10T06:50:34.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630816,1720594234982,-150.0,0.00013679,2,"2024-07-10T06:50:34.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630817,1720594234992,-582.18935,0.0001368,2,"2024-07-10T06:50:34.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630818,1720594235002,-108788.70720245,0.00013681,2,"2024-07-10T06:50:35.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630819,1720594235011,-150.0,0.00013682,2,"2024-07-10T06:50:35.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630820,1720594235022,-244.782,0.00013682,2,"2024-07-10T06:50:35.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630821,1720594235032,-1156.422,0.00013682,2,"2024-07-10T06:50:35.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630822,1720594235041,-541.922,0.00013682,2,"2024-07-10T06:50:35.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630823,1720594235050,-2893.669,0.00013682,2,"2024-07-10T06:50:35.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630824,1720594235060,-1071.0,0.00013682,2,"2024-07-10T06:50:35.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630825,1720594235069,-150.0,0.00013687,2,"2024-07-10T06:50:35.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630826,1720594235079,-171.52455341,0.00013688,2,"2024-07-10T06:50:35.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630827,1720594235088,-150.0,0.0001369,2,"2024-07-10T06:50:35.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630828,1720594235097,-332.55830622,0.00013691,2,"2024-07-10T06:50:35.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630829,1720594235107,-150.0,0.00013692,2,"2024-07-10T06:50:35.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630830,1720594235116,-500.0,0.00013697,2,"2024-07-10T06:50:35.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630831,1720594235125,-1327.29489112,0.00013697,3,"2024-07-10T06:50:35.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630832,1720594235135,-500.0,0.00013698,2,"2024-07-10T06:50:35.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630833,1720594235145,-500.0,0.00013698,2,"2024-07-10T06:50:35.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630834,1720594235154,-403.74056485,0.00013698,2,"2024-07-10T06:50:35.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630835,1720594235164,-500.0,0.00013698,2,"2024-07-10T06:50:35.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630836,1720594235173,-500.0,0.00013698,2,"2024-07-10T06:50:35.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630837,1720594235182,-200.0,0.00013698,2,"2024-07-10T06:50:35.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630838,1720594235191,-500.0,0.00013698,2,"2024-07-10T06:50:35.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630839,1720594235201,-1307.14,0.00013698,2,"2024-07-10T06:50:35.201",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630840,1720594235210,-298.39339498,0.00013698,2,"2024-07-10T06:50:35.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630841,1720594235219,-651.3,0.00013698,2,"2024-07-10T06:50:35.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630842,1720594235228,-500.0,0.00013698,2,"2024-07-10T06:50:35.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630843,1720594235237,-500.0,0.00013698,2,"2024-07-10T06:50:35.237",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630844,1720594235246,-2000.0,0.00013698,2,"2024-07-10T06:50:35.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630845,1720594235255,-500.0,0.00013698,2,"2024-07-10T06:50:35.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630846,1720594235264,-508.3,0.00013698,2,"2024-07-10T06:50:35.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630847,1720594235273,-200.0,0.00013698,2,"2024-07-10T06:50:35.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630848,1720594235282,-500.0,0.00013698,2,"2024-07-10T06:50:35.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630849,1720594235292,-341.22999224,0.00013698,2,"2024-07-10T06:50:35.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630850,1720594235301,-500.0,0.00013698,2,"2024-07-10T06:50:35.301",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630851,1720594235310,-870.51,0.00013698,2,"2024-07-10T06:50:35.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630852,1720594235319,-1308.29,0.00013698,2,"2024-07-10T06:50:35.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630853,1720594235328,-500.0,0.00013698,2,"2024-07-10T06:50:35.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630854,1720594235338,-500.0,0.00013698,2,"2024-07-10T06:50:35.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630855,1720594235347,-1024.81,0.00013698,2,"2024-07-10T06:50:35.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630856,1720594235356,-500.0,0.00013698,2,"2024-07-10T06:50:35.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630857,1720594235366,-500.0,0.00013698,2,"2024-07-10T06:50:35.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630858,1720594235375,-500.0,0.00013698,2,"2024-07-10T06:50:35.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630859,1720594235385,-1966.88,0.00013698,2,"2024-07-10T06:50:35.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630860,1720594235394,-500.0,0.00013698,2,"2024-07-10T06:50:35.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630861,1720594235403,-619.29,0.00013698,2,"2024-07-10T06:50:35.403",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630862,1720594235414,-516.88,0.00013698,2,"2024-07-10T06:50:35.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630863,1720594235422,-727.47,0.00013698,2,"2024-07-10T06:50:35.422",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630864,1720594235431,-560.85,0.00013698,2,"2024-07-10T06:50:35.431",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630865,1720594235440,-775.32,0.00013698,2,"2024-07-10T06:50:35.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630866,1720594235449,-500.0,0.00013698,2,"2024-07-10T06:50:35.449",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630867,1720594235458,-507.87,0.00013698,2,"2024-07-10T06:50:35.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630868,1720594235467,-563.4,0.00013698,2,"2024-07-10T06:50:35.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630869,1720594235476,-513.58,0.00013698,2,"2024-07-10T06:50:35.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630870,1720594235485,-500.0,0.00013698,2,"2024-07-10T06:50:35.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630871,1720594235494,-500.0,0.00013698,2,"2024-07-10T06:50:35.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630872,1720594235504,-797.04,0.00013698,2,"2024-07-10T06:50:35.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630873,1720594235513,-856.44,0.00013698,2,"2024-07-10T06:50:35.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630874,1720594235522,-1699.55,0.00013698,2,"2024-07-10T06:50:35.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630875,1720594235531,-237.79692589,0.00013698,2,"2024-07-10T06:50:35.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630876,1720594235540,-736.23,0.00013698,2,"2024-07-10T06:50:35.540",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630877,1720594235549,-613.29,0.00013698,2,"2024-07-10T06:50:35.549",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630878,1720594235558,-500.0,0.00013698,2,"2024-07-10T06:50:35.558",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630879,1720594235568,-500.0,0.00013698,2,"2024-07-10T06:50:35.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630880,1720594235577,-500.0,0.00013698,2,"2024-07-10T06:50:35.577",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630881,1720594235586,-595.31,0.00013698,2,"2024-07-10T06:50:35.586",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630882,1720594235595,-500.0,0.00013698,2,"2024-07-10T06:50:35.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630883,1720594235604,-500.0,0.00013698,2,"2024-07-10T06:50:35.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630884,1720594235612,-816.49,0.00013698,2,"2024-07-10T06:50:35.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630885,1720594235622,-1204.81,0.00013698,2,"2024-07-10T06:50:35.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630886,1720594235631,-500.0,0.00013698,2,"2024-07-10T06:50:35.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630887,1720594235641,-500.0,0.00013698,2,"2024-07-10T06:50:35.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630888,1720594235650,-826.96,0.00013698,2,"2024-07-10T06:50:35.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630889,1720594235659,-678.67,0.00013698,2,"2024-07-10T06:50:35.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630890,1720594235668,-500.0,0.00013698,2,"2024-07-10T06:50:35.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630891,1720594235677,-500.0,0.00013698,2,"2024-07-10T06:50:35.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630892,1720594235689,-500.0,0.00013698,2,"2024-07-10T06:50:35.689",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630893,1720594235699,-500.0,0.00013698,2,"2024-07-10T06:50:35.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630894,1720594235708,-500.0,0.00013698,2,"2024-07-10T06:50:35.708",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630895,1720594235717,-800.49,0.00013698,2,"2024-07-10T06:50:35.717",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630896,1720594235727,-500.0,0.00013698,2,"2024-07-10T06:50:35.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630897,1720594235735,-500.0,0.00013698,2,"2024-07-10T06:50:35.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630898,1720594235744,-500.0,0.00013698,2,"2024-07-10T06:50:35.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630899,1720594235753,-500.0,0.00013698,2,"2024-07-10T06:50:35.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630900,1720594235763,-500.0,0.00013698,2,"2024-07-10T06:50:35.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630901,1720594235772,-689.52,0.00013698,2,"2024-07-10T06:50:35.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630902,1720594235782,-507.63,0.00013698,2,"2024-07-10T06:50:35.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630903,1720594235792,-500.0,0.00013698,2,"2024-07-10T06:50:35.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630904,1720594235801,-595.45,0.00013698,2,"2024-07-10T06:50:35.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630905,1720594235810,-922.94,0.00013698,2,"2024-07-10T06:50:35.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630906,1720594235821,-500.0,0.00013698,2,"2024-07-10T06:50:35.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630907,1720594235831,-696.82,0.00013698,2,"2024-07-10T06:50:35.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630908,1720594235841,-500.0,0.00013698,2,"2024-07-10T06:50:35.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630909,1720594235851,-544.33,0.00013698,2,"2024-07-10T06:50:35.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630910,1720594235862,-777.5,0.00013698,2,"2024-07-10T06:50:35.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630911,1720594235871,-1593.47,0.00013698,2,"2024-07-10T06:50:35.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630912,1720594235881,-778.13,0.00013698,2,"2024-07-10T06:50:35.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630913,1720594235891,-500.0,0.00013698,2,"2024-07-10T06:50:35.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630914,1720594235900,-500.0,0.00013698,2,"2024-07-10T06:50:35.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630915,1720594235909,-947.1,0.00013698,2,"2024-07-10T06:50:35.909",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630916,1720594235920,-500.93,0.00013698,2,"2024-07-10T06:50:35.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630917,1720594235931,-500.0,0.00013698,2,"2024-07-10T06:50:35.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630918,1720594235943,-500.0,0.00013698,2,"2024-07-10T06:50:35.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630919,1720594235952,-500.0,0.00013698,2,"2024-07-10T06:50:35.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630920,1720594235963,-641.3,0.00013698,2,"2024-07-10T06:50:35.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630921,1720594235972,-500.0,0.00013698,2,"2024-07-10T06:50:35.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630922,1720594235981,-690.67,0.00013698,2,"2024-07-10T06:50:35.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630923,1720594235992,-500.0,0.00013698,2,"2024-07-10T06:50:35.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630924,1720594236002,-500.0,0.00013698,2,"2024-07-10T06:50:36.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630925,1720594236012,-500.0,0.00013698,2,"2024-07-10T06:50:36.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630926,1720594236023,-1009.19,0.00013698,2,"2024-07-10T06:50:36.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630927,1720594236032,-500.0,0.00013698,2,"2024-07-10T06:50:36.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630928,1720594236043,-977.2,0.00013698,2,"2024-07-10T06:50:36.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630929,1720594236053,-549.62,0.00013698,2,"2024-07-10T06:50:36.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630930,1720594236062,-500.0,0.00013698,2,"2024-07-10T06:50:36.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630931,1720594236072,-500.0,0.00013698,2,"2024-07-10T06:50:36.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630932,1720594236081,-500.0,0.00013698,2,"2024-07-10T06:50:36.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630933,1720594236091,-500.0,0.00013698,2,"2024-07-10T06:50:36.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630934,1720594236100,-500.0,0.00013698,2,"2024-07-10T06:50:36.100",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630935,1720594236110,-500.0,0.00013698,2,"2024-07-10T06:50:36.110",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630936,1720594236120,-914.65,0.00013698,2,"2024-07-10T06:50:36.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630937,1720594236130,-500.0,0.00013698,2,"2024-07-10T06:50:36.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630938,1720594236139,-1675.91,0.00013698,2,"2024-07-10T06:50:36.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630939,1720594236150,-500.0,0.00013698,2,"2024-07-10T06:50:36.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630940,1720594236160,-500.0,0.00013698,2,"2024-07-10T06:50:36.160",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630941,1720594236169,-500.0,0.00013698,2,"2024-07-10T06:50:36.169",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630942,1720594236178,-560.97,0.00013698,2,"2024-07-10T06:50:36.178",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630943,1720594236189,-738.59,0.00013698,2,"2024-07-10T06:50:36.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630944,1720594236200,-527.97,0.00013698,2,"2024-07-10T06:50:36.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630945,1720594236208,-500.0,0.00013698,2,"2024-07-10T06:50:36.208",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630946,1720594236218,-500.0,0.00013698,2,"2024-07-10T06:50:36.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630947,1720594236228,-500.0,0.00013698,2,"2024-07-10T06:50:36.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630948,1720594236238,-500.0,0.00013698,2,"2024-07-10T06:50:36.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630949,1720594236248,-500.0,0.00013698,2,"2024-07-10T06:50:36.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630950,1720594236259,-737.47,0.00013698,2,"2024-07-10T06:50:36.259",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630951,1720594236268,-500.0,0.00013698,2,"2024-07-10T06:50:36.268",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630952,1720594236279,-500.0,0.00013698,2,"2024-07-10T06:50:36.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630953,1720594236289,-500.0,0.00013698,2,"2024-07-10T06:50:36.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630954,1720594236298,-500.0,0.00013698,2,"2024-07-10T06:50:36.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630955,1720594236307,-500.0,0.00013698,2,"2024-07-10T06:50:36.307",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630956,1720594236317,-500.0,0.00013698,2,"2024-07-10T06:50:36.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630957,1720594236326,-1053.37,0.00013698,2,"2024-07-10T06:50:36.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630958,1720594236335,-500.0,0.00013698,2,"2024-07-10T06:50:36.335",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630959,1720594236344,-500.0,0.00013698,2,"2024-07-10T06:50:36.344",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630960,1720594236353,-668.88,0.00013698,2,"2024-07-10T06:50:36.353",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630961,1720594236362,-500.0,0.00013698,2,"2024-07-10T06:50:36.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630962,1720594236371,-768.49,0.00013698,2,"2024-07-10T06:50:36.371",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630963,1720594236381,-500.0,0.00013698,2,"2024-07-10T06:50:36.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630964,1720594236390,-805.84,0.00013698,2,"2024-07-10T06:50:36.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630965,1720594236399,-500.0,0.00013698,2,"2024-07-10T06:50:36.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630966,1720594236408,-1892.32,0.00013698,2,"2024-07-10T06:50:36.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630967,1720594236419,-1775.51,0.00013698,2,"2024-07-10T06:50:36.419",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630968,1720594236428,-500.0,0.00013698,2,"2024-07-10T06:50:36.428",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630969,1720594236437,-731.63,0.00013698,2,"2024-07-10T06:50:36.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630970,1720594236446,-517.22,0.00013698,2,"2024-07-10T06:50:36.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630971,1720594236456,-500.0,0.00013698,2,"2024-07-10T06:50:36.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630972,1720594236465,-513.26,0.00013698,2,"2024-07-10T06:50:36.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630973,1720594236474,-662.96,0.00013698,2,"2024-07-10T06:50:36.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630974,1720594236483,-500.0,0.00013698,2,"2024-07-10T06:50:36.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630975,1720594236492,-500.0,0.00013698,2,"2024-07-10T06:50:36.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630976,1720594236501,-500.0,0.00013698,2,"2024-07-10T06:50:36.501",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630977,1720594236510,-500.0,0.00013698,2,"2024-07-10T06:50:36.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630978,1720594236519,-500.0,0.00013698,2,"2024-07-10T06:50:36.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630979,1720594236528,-500.0,0.00013698,2,"2024-07-10T06:50:36.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630980,1720594236537,-1345.54,0.00013698,2,"2024-07-10T06:50:36.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630981,1720594236546,-1153.52,0.00013698,2,"2024-07-10T06:50:36.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630982,1720594236555,-500.0,0.00013698,2,"2024-07-10T06:50:36.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630983,1720594236564,-610.65,0.00013698,2,"2024-07-10T06:50:36.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630984,1720594236573,-1999.38,0.00013698,2,"2024-07-10T06:50:36.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630985,1720594236582,-500.0,0.00013698,2,"2024-07-10T06:50:36.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630986,1720594236591,-500.0,0.00013698,2,"2024-07-10T06:50:36.591",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630987,1720594236601,-500.0,0.00013698,2,"2024-07-10T06:50:36.601",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630988,1720594236610,-500.0,0.00013698,2,"2024-07-10T06:50:36.610",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630989,1720594236619,-500.0,0.00013698,2,"2024-07-10T06:50:36.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630990,1720594236629,-595.69,0.00013698,2,"2024-07-10T06:50:36.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630991,1720594236638,-500.0,0.00013698,2,"2024-07-10T06:50:36.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630992,1720594236648,-1502.24,0.00013698,2,"2024-07-10T06:50:36.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630993,1720594236657,-500.0,0.00013698,2,"2024-07-10T06:50:36.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630994,1720594236666,-500.0,0.00013698,2,"2024-07-10T06:50:36.666",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630995,1720594236675,-500.0,0.00013698,2,"2024-07-10T06:50:36.675",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630996,1720594236684,-996.07,0.00013698,2,"2024-07-10T06:50:36.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630997,1720594236694,-500.0,0.00013698,2,"2024-07-10T06:50:36.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630998,1720594236703,-500.0,0.00013698,2,"2024-07-10T06:50:36.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331630999,1720594236713,-210.74088191,0.00013698,2,"2024-07-10T06:50:36.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631000,1720594236722,-500.0,0.00013698,2,"2024-07-10T06:50:36.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631001,1720594236731,-500.0,0.00013698,2,"2024-07-10T06:50:36.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631002,1720594236739,-1290.95,0.00013698,2,"2024-07-10T06:50:36.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631003,1720594236748,-796.63,0.00013698,2,"2024-07-10T06:50:36.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631004,1720594236757,-737.55,0.00013698,2,"2024-07-10T06:50:36.757",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631005,1720594236767,-1184.38,0.00013698,2,"2024-07-10T06:50:36.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631006,1720594236776,-500.0,0.00013698,2,"2024-07-10T06:50:36.776",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631007,1720594236785,-584.67285792,0.00013698,2,"2024-07-10T06:50:36.785",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631008,1720594236811,-112.59714208,0.00013698,2,"2024-07-10T06:50:36.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631009,1720594236821,-512.57,0.00013698,2,"2024-07-10T06:50:36.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631010,1720594236830,-500.0,0.00013698,2,"2024-07-10T06:50:36.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631011,1720594236839,-823.5,0.00013698,2,"2024-07-10T06:50:36.839",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631012,1720594236848,-533.11,0.00013698,2,"2024-07-10T06:50:36.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631013,1720594236857,-500.0,0.00013698,2,"2024-07-10T06:50:36.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631014,1720594236867,-500.0,0.00013698,2,"2024-07-10T06:50:36.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631015,1720594236876,-1129.72,0.00013698,2,"2024-07-10T06:50:36.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631016,1720594236886,-500.0,0.00013698,2,"2024-07-10T06:50:36.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631017,1720594236897,-500.0,0.00013698,2,"2024-07-10T06:50:36.897",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631018,1720594236907,-500.0,0.00013698,2,"2024-07-10T06:50:36.907",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631019,1720594236918,-500.0,0.00013698,2,"2024-07-10T06:50:36.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631020,1720594236929,-1082.75,0.00013698,2,"2024-07-10T06:50:36.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631021,1720594236940,-73.29587837,0.00013698,2,"2024-07-10T06:50:36.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631022,1720594236954,-501.89412163,0.00013698,2,"2024-07-10T06:50:36.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631023,1720594236964,-500.0,0.00013698,2,"2024-07-10T06:50:36.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631024,1720594236973,-562.61,0.00013698,2,"2024-07-10T06:50:36.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631025,1720594236983,-656.9,0.00013698,2,"2024-07-10T06:50:36.983",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631026,1720594236992,-500.0,0.00013698,2,"2024-07-10T06:50:36.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631027,1720594237003,-500.0,0.00013698,2,"2024-07-10T06:50:37.003",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631028,1720594237014,-631.72,0.00013698,2,"2024-07-10T06:50:37.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631029,1720594237024,-587.8,0.00013698,2,"2024-07-10T06:50:37.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631030,1720594237035,-631.72,0.00013698,2,"2024-07-10T06:50:37.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631031,1720594237044,-631.72,0.00013698,2,"2024-07-10T06:50:37.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631032,1720594237053,-631.72,0.00013698,2,"2024-07-10T06:50:37.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631033,1720594237062,-631.72,0.00013698,2,"2024-07-10T06:50:37.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631035,1720594237071,-631.72,0.00013698,2,"2024-07-10T06:50:37.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631036,1720594237081,-500.0,0.00013698,2,"2024-07-10T06:50:37.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631037,1720594237090,-500.0,0.00013698,2,"2024-07-10T06:50:37.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631038,1720594237099,-1288.81,0.00013698,2,"2024-07-10T06:50:37.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631039,1720594237109,-500.0,0.00013698,2,"2024-07-10T06:50:37.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631040,1720594237120,-500.0,0.00013698,2,"2024-07-10T06:50:37.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631041,1720594237129,-500.0,0.00013698,2,"2024-07-10T06:50:37.129",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631042,1720594237139,-500.0,0.00013698,2,"2024-07-10T06:50:37.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631043,1720594237148,-1038.53,0.00013698,2,"2024-07-10T06:50:37.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631044,1720594237160,-887.82,0.00013698,2,"2024-07-10T06:50:37.160",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631045,1720594237170,-1322.73,0.00013698,2,"2024-07-10T06:50:37.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631046,1720594237179,-500.0,0.00013698,2,"2024-07-10T06:50:37.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631047,1720594237189,-500.0,0.00013698,2,"2024-07-10T06:50:37.189",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631048,1720594237198,-643.45,0.00013698,2,"2024-07-10T06:50:37.198",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631049,1720594237208,-500.0,0.00013698,2,"2024-07-10T06:50:37.208",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631050,1720594237217,-500.0,0.00013698,2,"2024-07-10T06:50:37.217",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631051,1720594237226,-2000.0,0.00013698,2,"2024-07-10T06:50:37.226",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631052,1720594237236,-500.0,0.00013698,2,"2024-07-10T06:50:37.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631053,1720594237245,-500.0,0.00013698,2,"2024-07-10T06:50:37.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631054,1720594237254,-711.12,0.00013698,2,"2024-07-10T06:50:37.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631055,1720594237263,-200.0,0.00013698,2,"2024-07-10T06:50:37.263",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631056,1720594237273,-1542.33,0.00013698,2,"2024-07-10T06:50:37.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631057,1720594237282,-919.02,0.00013698,2,"2024-07-10T06:50:37.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631058,1720594237292,-1080.28,0.00013698,2,"2024-07-10T06:50:37.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631059,1720594237302,-588.8,0.00013698,2,"2024-07-10T06:50:37.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631060,1720594237311,-500.0,0.00013698,2,"2024-07-10T06:50:37.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631061,1720594237321,-500.0,0.00013698,2,"2024-07-10T06:50:37.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631062,1720594237330,-500.0,0.00013698,2,"2024-07-10T06:50:37.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631063,1720594237339,-1156.69,0.00013698,2,"2024-07-10T06:50:37.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631065,1720594237349,-500.0,0.00013698,2,"2024-07-10T06:50:37.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631066,1720594237359,-1145.7,0.00013698,2,"2024-07-10T06:50:37.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631067,1720594237368,-500.0,0.00013698,2,"2024-07-10T06:50:37.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631068,1720594237378,-716.99,0.00013698,2,"2024-07-10T06:50:37.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631069,1720594237388,-500.0,0.00013698,2,"2024-07-10T06:50:37.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631070,1720594237397,-729.09,0.00013698,2,"2024-07-10T06:50:37.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631071,1720594237407,-530.03,0.00013698,2,"2024-07-10T06:50:37.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631072,1720594237417,-500.0,0.00013698,2,"2024-07-10T06:50:37.417",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631073,1720594237427,-224.35808847,0.00013698,2,"2024-07-10T06:50:37.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631074,1720594237436,-500.0,0.00013698,2,"2024-07-10T06:50:37.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631075,1720594237446,-500.0,0.00013698,2,"2024-07-10T06:50:37.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631076,1720594237456,-500.0,0.00013698,2,"2024-07-10T06:50:37.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631077,1720594237466,-500.0,0.00013698,2,"2024-07-10T06:50:37.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631078,1720594237475,-500.0,0.00013698,2,"2024-07-10T06:50:37.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631079,1720594237484,-500.0,0.00013698,2,"2024-07-10T06:50:37.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631080,1720594237494,-519.9,0.00013698,2,"2024-07-10T06:50:37.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631081,1720594237503,-500.0,0.00013698,2,"2024-07-10T06:50:37.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631082,1720594237512,-500.0,0.00013698,2,"2024-07-10T06:50:37.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631083,1720594237522,-500.0,0.00013698,2,"2024-07-10T06:50:37.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631084,1720594237531,-705.03,0.00013698,2,"2024-07-10T06:50:37.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631085,1720594237541,-500.0,0.00013698,2,"2024-07-10T06:50:37.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631086,1720594237550,-1142.86,0.00013698,2,"2024-07-10T06:50:37.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631087,1720594237560,-500.0,0.00013698,2,"2024-07-10T06:50:37.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631088,1720594237570,-500.0,0.00013698,2,"2024-07-10T06:50:37.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631089,1720594237579,-1369.32,0.00013698,2,"2024-07-10T06:50:37.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631090,1720594237589,-500.0,0.00013698,2,"2024-07-10T06:50:37.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631091,1720594237598,-936.06,0.00013698,2,"2024-07-10T06:50:37.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631092,1720594237608,-967.24,0.00013698,2,"2024-07-10T06:50:37.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631093,1720594237618,-607.3,0.00013698,2,"2024-07-10T06:50:37.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631094,1720594237627,-938.94,0.00013698,2,"2024-07-10T06:50:37.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631095,1720594237636,-500.0,0.00013698,2,"2024-07-10T06:50:37.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631096,1720594237646,-500.0,0.00013698,2,"2024-07-10T06:50:37.646",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631097,1720594237655,-500.0,0.00013698,2,"2024-07-10T06:50:37.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631098,1720594237664,-785.8,0.00013698,2,"2024-07-10T06:50:37.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631099,1720594237674,-1068.85,0.00013698,2,"2024-07-10T06:50:37.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631100,1720594237685,-1263.04,0.00013698,2,"2024-07-10T06:50:37.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631101,1720594237696,-1024.12,0.00013698,2,"2024-07-10T06:50:37.696",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631102,1720594237705,-617.93,0.00013698,2,"2024-07-10T06:50:37.705",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631103,1720594237715,-500.0,0.00013698,2,"2024-07-10T06:50:37.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631104,1720594237725,-1679.39,0.00013698,2,"2024-07-10T06:50:37.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631105,1720594237735,-732.39,0.00013698,2,"2024-07-10T06:50:37.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631106,1720594237745,-500.0,0.00013698,2,"2024-07-10T06:50:37.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631107,1720594237755,-642.02909883,0.00013698,2,"2024-07-10T06:50:37.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631108,1720594237765,-1017.25,0.00013698,2,"2024-07-10T06:50:37.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631109,1720594237775,-500.0,0.00013698,2,"2024-07-10T06:50:37.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631110,1720594237784,-1608.12,0.00013698,2,"2024-07-10T06:50:37.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631111,1720594237794,-541.62,0.00013698,2,"2024-07-10T06:50:37.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631112,1720594237804,-1182.96,0.00013698,2,"2024-07-10T06:50:37.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631113,1720594237814,-1643.56,0.00013698,2,"2024-07-10T06:50:37.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631114,1720594237824,-500.0,0.00013698,2,"2024-07-10T06:50:37.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631115,1720594237834,-1542.5,0.00013698,2,"2024-07-10T06:50:37.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631116,1720594237844,-1235.49,0.00013698,2,"2024-07-10T06:50:37.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631117,1720594237853,-709.21,0.00013698,2,"2024-07-10T06:50:37.853",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631118,1720594237863,-500.0,0.00013698,2,"2024-07-10T06:50:37.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631119,1720594237872,-2150.36,0.00013698,2,"2024-07-10T06:50:37.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631120,1720594237883,-500.0,0.00013698,2,"2024-07-10T06:50:37.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631121,1720594237893,-521.66,0.00013698,2,"2024-07-10T06:50:37.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631122,1720594237904,-1017.25,0.00013698,2,"2024-07-10T06:50:37.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631123,1720594237914,-1382.69,0.00013698,2,"2024-07-10T06:50:37.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631124,1720594237925,-500.0,0.00013698,2,"2024-07-10T06:50:37.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631125,1720594237935,-500.0,0.00013698,2,"2024-07-10T06:50:37.935",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631126,1720594237946,-527.83,0.00013698,2,"2024-07-10T06:50:37.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631127,1720594237955,-303.70497877,0.00013698,2,"2024-07-10T06:50:37.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631128,1720594237966,-1179.86,0.00013698,2,"2024-07-10T06:50:37.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631129,1720594237975,-1420.17,0.00013698,2,"2024-07-10T06:50:37.975",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631130,1720594237985,-500.0,0.00013698,2,"2024-07-10T06:50:37.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631131,1720594237994,-576.06,0.00013698,2,"2024-07-10T06:50:37.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631132,1720594238004,-2271.04,0.00013698,2,"2024-07-10T06:50:38.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631133,1720594238013,-500.0,0.00013698,2,"2024-07-10T06:50:38.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631134,1720594238024,-390.89496157,0.00013698,2,"2024-07-10T06:50:38.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631135,1720594238034,-556.63,0.00013698,2,"2024-07-10T06:50:38.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631136,1720594238044,-500.0,0.00013698,2,"2024-07-10T06:50:38.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631137,1720594238054,-555.74,0.00013698,2,"2024-07-10T06:50:38.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631138,1720594238064,-503.85,0.00013698,2,"2024-07-10T06:50:38.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631139,1720594238074,-633.42,0.00013698,2,"2024-07-10T06:50:38.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631140,1720594238084,-1513.62,0.00013698,2,"2024-07-10T06:50:38.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631141,1720594238094,-1000.0,0.00013698,2,"2024-07-10T06:50:38.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631142,1720594238104,-1640.61,0.00013698,2,"2024-07-10T06:50:38.104",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631143,1720594238114,-500.0,0.00013698,2,"2024-07-10T06:50:38.114",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631144,1720594238124,-500.0,0.00013698,2,"2024-07-10T06:50:38.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631145,1720594238133,-500.0,0.00013698,2,"2024-07-10T06:50:38.133",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631146,1720594238143,-1440.57,0.00013698,2,"2024-07-10T06:50:38.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631147,1720594238152,-997.28,0.00013698,2,"2024-07-10T06:50:38.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631148,1720594238163,-582.63,0.00013698,2,"2024-07-10T06:50:38.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631149,1720594238173,-564.02,0.00013698,2,"2024-07-10T06:50:38.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631150,1720594238183,-1485.38,0.00013698,2,"2024-07-10T06:50:38.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631151,1720594238194,-500.0,0.00013698,2,"2024-07-10T06:50:38.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631152,1720594238203,-1255.76,0.00013698,2,"2024-07-10T06:50:38.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631153,1720594238213,-500.0,0.00013698,2,"2024-07-10T06:50:38.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631154,1720594238222,-500.0,0.00013698,2,"2024-07-10T06:50:38.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631155,1720594238233,-500.0,0.00013698,2,"2024-07-10T06:50:38.233",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631156,1720594238242,-613.45,0.00013698,2,"2024-07-10T06:50:38.242",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631157,1720594238252,-500.0,0.00013698,2,"2024-07-10T06:50:38.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631158,1720594238262,-879.12,0.00013698,2,"2024-07-10T06:50:38.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631159,1720594238272,-500.0,0.00013698,2,"2024-07-10T06:50:38.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631160,1720594238282,-950.65,0.00013698,2,"2024-07-10T06:50:38.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631161,1720594238291,-500.0,0.00013698,2,"2024-07-10T06:50:38.291",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631162,1720594238302,-1429.85,0.00013698,2,"2024-07-10T06:50:38.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631163,1720594238311,-500.0,0.00013698,2,"2024-07-10T06:50:38.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631164,1720594238321,-500.0,0.00013698,2,"2024-07-10T06:50:38.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631165,1720594238331,-500.0,0.00013698,2,"2024-07-10T06:50:38.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631166,1720594238341,-697.89,0.00013698,2,"2024-07-10T06:50:38.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631167,1720594238351,-500.0,0.00013698,2,"2024-07-10T06:50:38.351",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631168,1720594238363,-500.0,0.00013698,2,"2024-07-10T06:50:38.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631169,1720594238373,-500.0,0.00013698,2,"2024-07-10T06:50:38.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631170,1720594238383,-1637.45,0.00013698,2,"2024-07-10T06:50:38.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631171,1720594238393,-1300.49,0.00013698,2,"2024-07-10T06:50:38.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631172,1720594238404,-1057.84,0.00013698,2,"2024-07-10T06:50:38.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631173,1720594238415,-1546.22,0.00013698,2,"2024-07-10T06:50:38.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631174,1720594238426,-463.13301054,0.00013698,2,"2024-07-10T06:50:38.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631175,1720594238436,-686.73,0.00013698,2,"2024-07-10T06:50:38.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631176,1720594238446,-500.0,0.00013698,2,"2024-07-10T06:50:38.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631177,1720594238456,-710.3,0.00013698,2,"2024-07-10T06:50:38.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631178,1720594238466,-714.86,0.00013698,2,"2024-07-10T06:50:38.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631179,1720594238477,-1038.82,0.00013698,2,"2024-07-10T06:50:38.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631180,1720594238486,-500.0,0.00013698,2,"2024-07-10T06:50:38.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631181,1720594238497,-2175.42,0.00013698,2,"2024-07-10T06:50:38.497",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631182,1720594238507,-522.01,0.00013698,2,"2024-07-10T06:50:38.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631183,1720594238516,-623.25,0.00013698,2,"2024-07-10T06:50:38.516",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631184,1720594238526,-1351.97,0.00013698,2,"2024-07-10T06:50:38.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631185,1720594238536,-500.0,0.00013698,2,"2024-07-10T06:50:38.536",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631186,1720594238546,-500.0,0.00013698,2,"2024-07-10T06:50:38.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631187,1720594238555,-523.74,0.00013698,2,"2024-07-10T06:50:38.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631188,1720594238564,-500.0,0.00013698,2,"2024-07-10T06:50:38.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631189,1720594238574,-500.0,0.00013698,2,"2024-07-10T06:50:38.574",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631190,1720594238585,-1373.52,0.00013698,2,"2024-07-10T06:50:38.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631191,1720594238594,-500.0,0.00013698,2,"2024-07-10T06:50:38.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631192,1720594238604,-1373.52,0.00013698,2,"2024-07-10T06:50:38.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631193,1720594238613,-1373.52,0.00013698,2,"2024-07-10T06:50:38.613",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631194,1720594238622,-544.72,0.00013698,2,"2024-07-10T06:50:38.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631195,1720594238632,-500.0,0.00013698,2,"2024-07-10T06:50:38.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631196,1720594238642,-1257.65,0.00013698,2,"2024-07-10T06:50:38.642",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631197,1720594238652,-1125.44,0.00013698,2,"2024-07-10T06:50:38.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631198,1720594238662,-500.0,0.00013698,2,"2024-07-10T06:50:38.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631199,1720594238672,-1026.48,0.00013698,2,"2024-07-10T06:50:38.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631200,1720594238682,-500.0,0.00013698,2,"2024-07-10T06:50:38.682",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631201,1720594238694,-676.29,0.00013698,2,"2024-07-10T06:50:38.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631202,1720594238706,-372.24303534,0.00013698,2,"2024-07-10T06:50:38.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631203,1720594238715,-799.49,0.00013698,2,"2024-07-10T06:50:38.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631204,1720594238726,-2179.88,0.00013698,2,"2024-07-10T06:50:38.726",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631205,1720594238735,-500.0,0.00013698,2,"2024-07-10T06:50:38.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631206,1720594238746,-500.0,0.00013698,2,"2024-07-10T06:50:38.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631207,1720594238756,-634.46,0.00013698,2,"2024-07-10T06:50:38.756",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631208,1720594238765,-500.0,0.00013698,2,"2024-07-10T06:50:38.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631209,1720594238775,-816.98,0.00013698,2,"2024-07-10T06:50:38.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631210,1720594238785,-1455.8,0.00013698,2,"2024-07-10T06:50:38.785",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631211,1720594238795,-991.42,0.00013698,2,"2024-07-10T06:50:38.795",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631212,1720594238804,-569.51,0.00013698,2,"2024-07-10T06:50:38.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631213,1720594238815,-1162.99,0.00013698,2,"2024-07-10T06:50:38.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631214,1720594238825,-525.82992699,0.00013698,2,"2024-07-10T06:50:38.825",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631215,1720594238835,-500.0,0.00013698,2,"2024-07-10T06:50:38.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631216,1720594238844,-500.0,0.00013698,2,"2024-07-10T06:50:38.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631217,1720594238855,-500.0,0.00013698,2,"2024-07-10T06:50:38.855",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631218,1720594238865,-1163.03,0.00013698,2,"2024-07-10T06:50:38.865",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631219,1720594238875,-2686.32,0.00013698,2,"2024-07-10T06:50:38.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631220,1720594238885,-500.0,0.00013698,2,"2024-07-10T06:50:38.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631221,1720594238895,-500.0,0.00013698,2,"2024-07-10T06:50:38.895",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631222,1720594238905,-525.95,0.00013698,2,"2024-07-10T06:50:38.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631223,1720594238918,-590.6,0.00013698,2,"2024-07-10T06:50:38.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631224,1720594238930,-1631.02,0.00013698,2,"2024-07-10T06:50:38.930",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631225,1720594238940,-1095.69,0.00013698,2,"2024-07-10T06:50:38.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631226,1720594238950,-500.0,0.00013698,2,"2024-07-10T06:50:38.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631227,1720594238961,-186.34981001,0.00013698,2,"2024-07-10T06:50:38.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631228,1720594238971,-500.0,0.00013698,2,"2024-07-10T06:50:38.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631229,1720594238981,-1622.05,0.00013698,2,"2024-07-10T06:50:38.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631230,1720594238992,-1735.43,0.00013698,2,"2024-07-10T06:50:38.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631231,1720594239002,-500.0,0.00013698,2,"2024-07-10T06:50:39.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631233,1720594239341,-500.0,0.00013698,2,"2024-07-10T06:50:39.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631234,1720594239354,-1194.27,0.00013698,2,"2024-07-10T06:50:39.354",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631235,1720594239365,-500.0,0.00013698,2,"2024-07-10T06:50:39.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631236,1720594239376,-2613.06,0.00013698,2,"2024-07-10T06:50:39.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631237,1720594239387,-500.0,0.00013698,2,"2024-07-10T06:50:39.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631238,1720594239398,-906.86,0.00013698,2,"2024-07-10T06:50:39.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631239,1720594239409,-678.18,0.00013698,2,"2024-07-10T06:50:39.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631240,1720594239420,-1952.38,0.00013698,2,"2024-07-10T06:50:39.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631243,1720594239431,-500.0,0.00013698,2,"2024-07-10T06:50:39.431",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631245,1720594239442,-500.0,0.00013698,2,"2024-07-10T06:50:39.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631247,1720594239452,-500.0,0.00013698,2,"2024-07-10T06:50:39.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631248,1720594239462,-500.0,0.00013698,2,"2024-07-10T06:50:39.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631249,1720594239472,-811.16,0.00013698,2,"2024-07-10T06:50:39.472",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631250,1720594239482,-939.0,0.00013698,2,"2024-07-10T06:50:39.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631251,1720594239493,-1072.15,0.00013698,2,"2024-07-10T06:50:39.493",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631252,1720594239503,-500.0,0.00013698,2,"2024-07-10T06:50:39.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631253,1720594239513,-1678.42,0.00013698,2,"2024-07-10T06:50:39.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631254,1720594239523,-500.0,0.00013698,2,"2024-07-10T06:50:39.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631255,1720594239533,-511.21,0.00013698,2,"2024-07-10T06:50:39.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631256,1720594239544,-500.0,0.00013698,2,"2024-07-10T06:50:39.544",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631257,1720594239554,-500.0,0.00013698,2,"2024-07-10T06:50:39.554",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631258,1720594239564,-506.06,0.00013698,2,"2024-07-10T06:50:39.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631259,1720594239573,-500.0,0.00013698,2,"2024-07-10T06:50:39.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631260,1720594239583,-1221.3,0.00013698,2,"2024-07-10T06:50:39.583",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631261,1720594239593,-830.61,0.00013698,2,"2024-07-10T06:50:39.593",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631262,1720594239603,-500.0,0.00013698,2,"2024-07-10T06:50:39.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631264,1720594239613,-500.0,0.00013698,2,"2024-07-10T06:50:39.613",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631266,1720594239623,-568.98,0.00013698,2,"2024-07-10T06:50:39.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631267,1720594239633,-579.23,0.00013698,2,"2024-07-10T06:50:39.633",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631268,1720594239643,-1798.51,0.00013698,2,"2024-07-10T06:50:39.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631269,1720594239653,-1171.97,0.00013698,2,"2024-07-10T06:50:39.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631271,1720594239663,-644.8,0.00013698,2,"2024-07-10T06:50:39.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631273,1720594239679,-500.0,0.00013698,2,"2024-07-10T06:50:39.679",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631274,1720594239692,-1102.41,0.00013698,2,"2024-07-10T06:50:39.692",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631275,1720594239703,-500.0,0.00013698,2,"2024-07-10T06:50:39.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631276,1720594239714,-500.0,0.00013698,2,"2024-07-10T06:50:39.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631277,1720594239725,-1065.22,0.00013698,2,"2024-07-10T06:50:39.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631278,1720594239735,-792.64,0.00013698,2,"2024-07-10T06:50:39.735",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631279,1720594239746,-500.0,0.00013698,2,"2024-07-10T06:50:39.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631280,1720594239756,-500.0,0.00013698,2,"2024-07-10T06:50:39.756",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631281,1720594239767,-500.0,0.00013698,2,"2024-07-10T06:50:39.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631282,1720594239778,-500.0,0.00013698,2,"2024-07-10T06:50:39.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631283,1720594239789,-734.69,0.00013698,2,"2024-07-10T06:50:39.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631284,1720594239799,-1504.52,0.00013698,2,"2024-07-10T06:50:39.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631285,1720594239810,-500.0,0.00013698,2,"2024-07-10T06:50:39.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631286,1720594239821,-500.0,0.00013698,2,"2024-07-10T06:50:39.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631287,1720594239831,-153.87820906,0.00013698,2,"2024-07-10T06:50:39.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631288,1720594239842,-500.0,0.00013698,2,"2024-07-10T06:50:39.842",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631289,1720594239852,-1350.39,0.00013698,2,"2024-07-10T06:50:39.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631290,1720594239863,-500.0,0.00013698,2,"2024-07-10T06:50:39.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631291,1720594239874,-2066.31,0.00013698,2,"2024-07-10T06:50:39.874",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631292,1720594239885,-739.23,0.00013698,2,"2024-07-10T06:50:39.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631293,1720594239896,-500.0,0.00013698,2,"2024-07-10T06:50:39.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631294,1720594239906,-500.0,0.00013698,2,"2024-07-10T06:50:39.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631295,1720594239918,-500.0,0.00013698,2,"2024-07-10T06:50:39.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631296,1720594239928,-508.64,0.00013698,2,"2024-07-10T06:50:39.928",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631297,1720594239939,-500.0,0.00013698,2,"2024-07-10T06:50:39.939",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631299,1720594239950,-500.0,0.00013698,2,"2024-07-10T06:50:39.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631301,1720594239960,-500.0,0.00013698,2,"2024-07-10T06:50:39.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631303,1720594239970,-1781.76,0.00013698,2,"2024-07-10T06:50:39.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631305,1720594239980,-1528.2,0.00013698,2,"2024-07-10T06:50:39.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631307,1720594239990,-500.0,0.00013698,2,"2024-07-10T06:50:39.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631309,1720594240001,-1631.88,0.00013698,2,"2024-07-10T06:50:40.001",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631311,1720594240011,-500.0,0.00013698,2,"2024-07-10T06:50:40.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631313,1720594240021,-639.54,0.00013698,2,"2024-07-10T06:50:40.021",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631315,1720594240032,-573.73,0.00013698,2,"2024-07-10T06:50:40.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631317,1720594240042,-500.0,0.00013698,2,"2024-07-10T06:50:40.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631319,1720594240052,-500.0,0.00013698,2,"2024-07-10T06:50:40.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631321,1720594240062,-1590.72,0.00013698,2,"2024-07-10T06:50:40.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631323,1720594240072,-605.02,0.00013698,2,"2024-07-10T06:50:40.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631325,1720594240082,-1051.37,0.00013698,2,"2024-07-10T06:50:40.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631326,1720594240092,-500.0,0.00013698,2,"2024-07-10T06:50:40.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631327,1720594240102,-500.0,0.00013698,2,"2024-07-10T06:50:40.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631328,1720594240111,-500.0,0.00013698,2,"2024-07-10T06:50:40.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631329,1720594240125,-1928.69,0.00013698,2,"2024-07-10T06:50:40.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631330,1720594240135,-1016.12,0.00013698,2,"2024-07-10T06:50:40.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631331,1720594240145,-500.0,0.00013698,2,"2024-07-10T06:50:40.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631332,1720594240155,-2600.9,0.00013698,2,"2024-07-10T06:50:40.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631333,1720594240165,-500.0,0.00013698,2,"2024-07-10T06:50:40.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631334,1720594240175,-500.0,0.00013698,2,"2024-07-10T06:50:40.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631335,1720594240185,-500.0,0.00013698,2,"2024-07-10T06:50:40.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631336,1720594240195,-868.58,0.00013698,2,"2024-07-10T06:50:40.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631338,1720594240205,-733.38,0.00013698,2,"2024-07-10T06:50:40.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631340,1720594240215,-2711.24,0.00013698,2,"2024-07-10T06:50:40.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631342,1720594240224,-500.0,0.00013698,2,"2024-07-10T06:50:40.224",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631344,1720594240235,-500.0,0.00013698,2,"2024-07-10T06:50:40.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631346,1720594240245,-500.0,0.00013698,2,"2024-07-10T06:50:40.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631348,1720594240255,-663.0,0.00013698,2,"2024-07-10T06:50:40.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631350,1720594240266,-500.0,0.00013698,2,"2024-07-10T06:50:40.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631352,1720594240276,-939.62,0.00013698,2,"2024-07-10T06:50:40.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631354,1720594240285,-500.0,0.00013698,2,"2024-07-10T06:50:40.285",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631356,1720594240295,-1349.74,0.00013698,2,"2024-07-10T06:50:40.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631358,1720594240305,-575.46,0.00013698,2,"2024-07-10T06:50:40.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631360,1720594240315,-599.82,0.00013698,2,"2024-07-10T06:50:40.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631363,1720594240326,-1093.32,0.00013698,2,"2024-07-10T06:50:40.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631365,1720594240336,-789.59,0.00013698,2,"2024-07-10T06:50:40.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631366,1720594240346,-678.13,0.00013698,2,"2024-07-10T06:50:40.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631367,1720594240356,-500.0,0.00013698,2,"2024-07-10T06:50:40.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631368,1720594240366,-658.66,0.00013698,2,"2024-07-10T06:50:40.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631369,1720594240376,-1416.56,0.00013698,2,"2024-07-10T06:50:40.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631370,1720594240389,-505.97150971,0.00013698,2,"2024-07-10T06:50:40.389",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631371,1720594240399,-500.0,0.00013698,2,"2024-07-10T06:50:40.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631372,1720594240410,-500.0,0.00013698,2,"2024-07-10T06:50:40.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631373,1720594240423,-500.0,0.00013698,2,"2024-07-10T06:50:40.423",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631374,1720594240434,-510.65,0.00013698,2,"2024-07-10T06:50:40.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631375,1720594240445,-500.0,0.00013698,2,"2024-07-10T06:50:40.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631376,1720594240455,-500.0,0.00013698,2,"2024-07-10T06:50:40.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631377,1720594240465,-503.1,0.00013698,2,"2024-07-10T06:50:40.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631378,1720594240476,-1055.82,0.00013698,2,"2024-07-10T06:50:40.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631379,1720594240486,-755.43,0.00013698,2,"2024-07-10T06:50:40.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631380,1720594240496,-500.0,0.00013698,2,"2024-07-10T06:50:40.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631381,1720594240506,-2599.48,0.00013698,2,"2024-07-10T06:50:40.506",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631382,1720594240517,-596.37,0.00013698,2,"2024-07-10T06:50:40.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631383,1720594240527,-1140.28,0.00013698,2,"2024-07-10T06:50:40.527",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631384,1720594240538,-732.3,0.00013698,2,"2024-07-10T06:50:40.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631385,1720594240548,-515.78,0.00013698,2,"2024-07-10T06:50:40.548",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631386,1720594240558,-500.0,0.00013698,2,"2024-07-10T06:50:40.558",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631387,1720594240568,-500.0,0.00013698,2,"2024-07-10T06:50:40.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631388,1720594240578,-500.0,0.00013698,2,"2024-07-10T06:50:40.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631389,1720594240588,-500.0,0.00013698,2,"2024-07-10T06:50:40.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631390,1720594240599,-1955.25,0.00013698,2,"2024-07-10T06:50:40.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631391,1720594240609,-981.32,0.00013698,2,"2024-07-10T06:50:40.609",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631392,1720594240619,-500.0,0.00013698,2,"2024-07-10T06:50:40.619",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631393,1720594240629,-500.0,0.00013698,2,"2024-07-10T06:50:40.629",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631394,1720594240641,-500.0,0.00013698,2,"2024-07-10T06:50:40.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631395,1720594240651,-649.44,0.00013698,2,"2024-07-10T06:50:40.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631396,1720594240662,-1472.77,0.00013698,2,"2024-07-10T06:50:40.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631397,1720594240673,-500.0,0.00013698,2,"2024-07-10T06:50:40.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631398,1720594240687,-500.0,0.00013698,2,"2024-07-10T06:50:40.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631399,1720594240698,-576.67,0.00013698,2,"2024-07-10T06:50:40.698",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631400,1720594240708,-500.0,0.00013698,2,"2024-07-10T06:50:40.708",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631401,1720594240719,-1477.69,0.00013698,2,"2024-07-10T06:50:40.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631402,1720594240729,-500.0,0.00013698,2,"2024-07-10T06:50:40.729",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631403,1720594240739,-678.37,0.00013698,2,"2024-07-10T06:50:40.739",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631404,1720594240748,-500.0,0.00013698,2,"2024-07-10T06:50:40.748",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631405,1720594240760,-1578.15,0.00013698,2,"2024-07-10T06:50:40.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631406,1720594240770,-452.81969571,0.00013698,2,"2024-07-10T06:50:40.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631407,1720594240780,-500.0,0.00013698,2,"2024-07-10T06:50:40.780",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631408,1720594240791,-1302.0,0.00013698,2,"2024-07-10T06:50:40.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631409,1720594240801,-654.06,0.00013698,2,"2024-07-10T06:50:40.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631410,1720594240812,-652.95,0.00013698,2,"2024-07-10T06:50:40.812",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631411,1720594240823,-500.0,0.00013698,2,"2024-07-10T06:50:40.823",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631412,1720594240833,-605.44667965,0.00013698,2,"2024-07-10T06:50:40.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631413,1720594240844,-500.0,0.00013698,2,"2024-07-10T06:50:40.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631414,1720594240854,-500.0,0.00013698,2,"2024-07-10T06:50:40.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631415,1720594240864,-766.16,0.00013698,2,"2024-07-10T06:50:40.864",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631416,1720594240874,-2500.0,0.00013698,3,"2024-07-10T06:50:40.874",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631417,1720594240887,-890.5,0.00013698,2,"2024-07-10T06:50:40.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631418,1720594240898,-500.0,0.00013698,2,"2024-07-10T06:50:40.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631419,1720594240908,-525.91,0.00013698,2,"2024-07-10T06:50:40.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631420,1720594240920,-1152.23,0.00013698,2,"2024-07-10T06:50:40.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631421,1720594240930,-500.0,0.00013698,2,"2024-07-10T06:50:40.930",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631422,1720594240941,-984.06,0.00013698,2,"2024-07-10T06:50:40.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631423,1720594240951,-559.6,0.00013698,2,"2024-07-10T06:50:40.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631424,1720594240962,-572.5,0.00013698,2,"2024-07-10T06:50:40.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631425,1720594240972,-500.0,0.00013698,2,"2024-07-10T06:50:40.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631426,1720594240981,-1648.45,0.00013698,2,"2024-07-10T06:50:40.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631427,1720594240991,-1142.11,0.00013698,2,"2024-07-10T06:50:40.991",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631428,1720594241002,-211.41083513,0.00013698,2,"2024-07-10T06:50:41.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631429,1720594241012,-500.0,0.00013698,2,"2024-07-10T06:50:41.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631430,1720594241023,-500.0,0.00013698,2,"2024-07-10T06:50:41.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631431,1720594241033,-1130.55,0.00013698,2,"2024-07-10T06:50:41.033",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631432,1720594241043,-773.92,0.00013698,2,"2024-07-10T06:50:41.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631433,1720594241054,-2015.7,0.00013698,2,"2024-07-10T06:50:41.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631434,1720594241065,-1017.84,0.00013698,2,"2024-07-10T06:50:41.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631435,1720594241075,-500.0,0.00013698,2,"2024-07-10T06:50:41.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631436,1720594241085,-500.0,0.00013698,2,"2024-07-10T06:50:41.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631437,1720594241095,-500.0,0.00013698,2,"2024-07-10T06:50:41.095",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631438,1720594241106,-1104.98,0.00013698,2,"2024-07-10T06:50:41.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631439,1720594241116,-500.0,0.00013698,2,"2024-07-10T06:50:41.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631440,1720594241126,-1025.71,0.00013698,2,"2024-07-10T06:50:41.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631441,1720594241138,-500.0,0.00013698,2,"2024-07-10T06:50:41.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631442,1720594241149,-500.0,0.00013698,2,"2024-07-10T06:50:41.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631443,1720594241159,-961.0,0.00013698,2,"2024-07-10T06:50:41.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631444,1720594241169,-500.0,0.00013698,2,"2024-07-10T06:50:41.169",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631445,1720594241181,-1813.75,0.00013698,2,"2024-07-10T06:50:41.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631446,1720594241192,-1030.77,0.00013698,2,"2024-07-10T06:50:41.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631447,1720594241203,-500.0,0.00013698,2,"2024-07-10T06:50:41.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631448,1720594241222,-1173.59,0.00013698,2,"2024-07-10T06:50:41.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631449,1720594241234,-500.0,0.00013698,2,"2024-07-10T06:50:41.234",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631450,1720594241244,-2870.9,0.00013698,2,"2024-07-10T06:50:41.244",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631451,1720594241254,-1984.36,0.00013698,2,"2024-07-10T06:50:41.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631452,1720594241265,-506.51,0.00013698,2,"2024-07-10T06:50:41.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631453,1720594241277,-681.62,0.00013698,2,"2024-07-10T06:50:41.277",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631454,1720594241289,-500.0,0.00013698,2,"2024-07-10T06:50:41.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631455,1720594241300,-500.0,0.00013698,2,"2024-07-10T06:50:41.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631456,1720594241310,-500.0,0.00013698,2,"2024-07-10T06:50:41.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631457,1720594241321,-649.67,0.00013698,2,"2024-07-10T06:50:41.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631458,1720594241333,-500.0,0.00013698,2,"2024-07-10T06:50:41.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631459,1720594241344,-877.2,0.00013698,2,"2024-07-10T06:50:41.344",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631460,1720594241362,-880.42,0.00013698,2,"2024-07-10T06:50:41.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631461,1720594241372,-943.48,0.00013698,2,"2024-07-10T06:50:41.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631462,1720594241383,-652.87,0.00013698,2,"2024-07-10T06:50:41.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631463,1720594241393,-892.02,0.00013698,2,"2024-07-10T06:50:41.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631464,1720594241404,-500.0,0.00013698,2,"2024-07-10T06:50:41.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631465,1720594241415,-651.31,0.00013698,2,"2024-07-10T06:50:41.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631466,1720594241426,-500.0,0.00013698,2,"2024-07-10T06:50:41.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631467,1720594241437,-500.0,0.00013698,2,"2024-07-10T06:50:41.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631468,1720594241447,-595.19063975,0.00013698,2,"2024-07-10T06:50:41.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631469,1720594241458,-689.23,0.00013698,2,"2024-07-10T06:50:41.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631470,1720594241468,-500.0,0.00013698,2,"2024-07-10T06:50:41.468",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631471,1720594241479,-1217.94,0.00013698,2,"2024-07-10T06:50:41.479",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631472,1720594241492,-500.0,0.00013698,2,"2024-07-10T06:50:41.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631473,1720594241503,-500.0,0.00013698,2,"2024-07-10T06:50:41.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631474,1720594241513,-500.0,0.00013698,2,"2024-07-10T06:50:41.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631475,1720594241523,-565.06,0.00013698,2,"2024-07-10T06:50:41.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631476,1720594241534,-500.0,0.00013698,2,"2024-07-10T06:50:41.534",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631477,1720594241545,-2705.68,0.00013698,2,"2024-07-10T06:50:41.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631478,1720594241555,-500.0,0.00013698,2,"2024-07-10T06:50:41.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631479,1720594241566,-500.0,0.00013698,2,"2024-07-10T06:50:41.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631480,1720594241575,-500.0,0.00013698,2,"2024-07-10T06:50:41.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631481,1720594241586,-944.1,0.00013698,2,"2024-07-10T06:50:41.586",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631482,1720594241596,-867.85,0.00013698,2,"2024-07-10T06:50:41.596",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631483,1720594241606,-602.84,0.00013698,2,"2024-07-10T06:50:41.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631484,1720594241617,-550.99,0.00013698,2,"2024-07-10T06:50:41.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631485,1720594241627,-507.05,0.00013698,2,"2024-07-10T06:50:41.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631486,1720594241638,-500.0,0.00013698,2,"2024-07-10T06:50:41.638",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631487,1720594241648,-500.0,0.00013698,2,"2024-07-10T06:50:41.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631488,1720594241659,-2098.67,0.00013698,2,"2024-07-10T06:50:41.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631489,1720594241671,-500.0,0.00013698,2,"2024-07-10T06:50:41.671",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631490,1720594241682,-500.0,0.00013698,2,"2024-07-10T06:50:41.682",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631491,1720594241694,-500.0,0.00013698,2,"2024-07-10T06:50:41.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631492,1720594241704,-722.3,0.00013698,2,"2024-07-10T06:50:41.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631493,1720594241715,-500.0,0.00013698,2,"2024-07-10T06:50:41.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631494,1720594241725,-500.0,0.00013698,2,"2024-07-10T06:50:41.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631495,1720594241737,-500.0,0.00013698,2,"2024-07-10T06:50:41.737",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631496,1720594241747,-1923.62,0.00013698,2,"2024-07-10T06:50:41.747",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631497,1720594241757,-500.0,0.00013698,2,"2024-07-10T06:50:41.757",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631498,1720594241767,-1646.0,0.00013698,2,"2024-07-10T06:50:41.767",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631499,1720594241779,-2994.2,0.00013698,2,"2024-07-10T06:50:41.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631500,1720594241790,-500.0,0.00013698,2,"2024-07-10T06:50:41.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631501,1720594241801,-702.67,0.00013698,2,"2024-07-10T06:50:41.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631502,1720594241811,-957.35,0.00013698,2,"2024-07-10T06:50:41.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631503,1720594241821,-1070.13,0.00013698,2,"2024-07-10T06:50:41.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631504,1720594241831,-500.0,0.00013698,2,"2024-07-10T06:50:41.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631505,1720594241840,-903.17,0.00013698,2,"2024-07-10T06:50:41.840",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631506,1720594241852,-662.0,0.00013698,2,"2024-07-10T06:50:41.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631507,1720594241862,-2557.75,0.00013698,2,"2024-07-10T06:50:41.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631508,1720594242064,-777.19,0.00013698,2,"2024-07-10T06:50:42.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631509,1720594242074,-513.89,0.00013698,2,"2024-07-10T06:50:42.074",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631510,1720594242085,-879.71,0.00013698,2,"2024-07-10T06:50:42.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631511,1720594242094,-500.0,0.00013698,2,"2024-07-10T06:50:42.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631512,1720594242103,-500.0,0.00013698,2,"2024-07-10T06:50:42.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631513,1720594242113,-593.45,0.00013698,2,"2024-07-10T06:50:42.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631514,1720594242122,-942.68,0.00013698,2,"2024-07-10T06:50:42.122",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631515,1720594242132,-680.21,0.00013698,2,"2024-07-10T06:50:42.132",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631516,1720594242142,-542.41,0.00013698,2,"2024-07-10T06:50:42.142",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631517,1720594242152,-500.0,0.00013698,2,"2024-07-10T06:50:42.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631518,1720594242161,-2000.99,0.00013698,2,"2024-07-10T06:50:42.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631519,1720594242173,-500.0,0.00013698,2,"2024-07-10T06:50:42.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631520,1720594242182,-2324.4,0.00013698,2,"2024-07-10T06:50:42.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631521,1720594242191,-925.12,0.00013698,2,"2024-07-10T06:50:42.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631522,1720594242200,-500.0,0.00013698,2,"2024-07-10T06:50:42.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631523,1720594242209,-500.0,0.00013698,2,"2024-07-10T06:50:42.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631524,1720594242218,-500.0,0.00013698,2,"2024-07-10T06:50:42.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631525,1720594242228,-787.84,0.00013698,2,"2024-07-10T06:50:42.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631526,1720594242238,-500.0,0.00013698,2,"2024-07-10T06:50:42.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631527,1720594242247,-543.99,0.00013698,2,"2024-07-10T06:50:42.247",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631528,1720594242256,-500.0,0.00013698,2,"2024-07-10T06:50:42.256",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631529,1720594242265,-1263.05,0.00013698,2,"2024-07-10T06:50:42.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631530,1720594242274,-571.03,0.00013698,2,"2024-07-10T06:50:42.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631531,1720594242283,-500.0,0.00013698,2,"2024-07-10T06:50:42.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631532,1720594242293,-591.18,0.00013698,2,"2024-07-10T06:50:42.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631534,1720594242302,-500.0,0.00013698,2,"2024-07-10T06:50:42.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631536,1720594242311,-2099.35,0.00013698,2,"2024-07-10T06:50:42.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631537,1720594242321,-906.51,0.00013698,2,"2024-07-10T06:50:42.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631538,1720594242330,-1296.64,0.00013698,2,"2024-07-10T06:50:42.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631539,1720594242340,-1510.16,0.00013698,2,"2024-07-10T06:50:42.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631540,1720594242349,-2722.73,0.00013698,2,"2024-07-10T06:50:42.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631541,1720594242359,-508.49,0.00013698,2,"2024-07-10T06:50:42.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631542,1720594242368,-500.0,0.00013698,2,"2024-07-10T06:50:42.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631543,1720594242378,-2783.7,0.00013698,2,"2024-07-10T06:50:42.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631544,1720594242388,-500.0,0.00013698,2,"2024-07-10T06:50:42.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631545,1720594242397,-500.0,0.00013698,2,"2024-07-10T06:50:42.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631546,1720594242407,-963.63,0.00013698,2,"2024-07-10T06:50:42.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631547,1720594242416,-500.0,0.00013698,2,"2024-07-10T06:50:42.416",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631548,1720594242425,-1842.83,0.00013698,2,"2024-07-10T06:50:42.425",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631549,1720594242435,-1735.41,0.00013698,2,"2024-07-10T06:50:42.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631550,1720594242445,-500.0,0.00013698,2,"2024-07-10T06:50:42.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631551,1720594242454,-1281.91,0.00013698,2,"2024-07-10T06:50:42.454",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631552,1720594242463,-500.0,0.00013698,2,"2024-07-10T06:50:42.463",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631553,1720594242472,-500.0,0.00013698,2,"2024-07-10T06:50:42.472",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631554,1720594242482,-254.34496609,0.00013698,2,"2024-07-10T06:50:42.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631555,1720594242491,-1736.53,0.00013698,2,"2024-07-10T06:50:42.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631557,1720594242500,-2290.48,0.00013698,2,"2024-07-10T06:50:42.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631559,1720594242509,-1379.07,0.00013698,2,"2024-07-10T06:50:42.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631561,1720594242519,-1027.59,0.00013698,2,"2024-07-10T06:50:42.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631562,1720594242529,-500.0,0.00013698,2,"2024-07-10T06:50:42.529",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631564,1720594242538,-500.0,0.00013698,2,"2024-07-10T06:50:42.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631565,1720594242548,-500.0,0.00013698,2,"2024-07-10T06:50:42.548",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631566,1720594242557,-654.13,0.00013698,2,"2024-07-10T06:50:42.557",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631567,1720594242566,-849.13,0.00013698,2,"2024-07-10T06:50:42.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631568,1720594242576,-500.0,0.00013698,2,"2024-07-10T06:50:42.576",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631569,1720594242585,-808.21,0.00013698,2,"2024-07-10T06:50:42.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631570,1720594242595,-2388.64,0.00013698,2,"2024-07-10T06:50:42.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631571,1720594242605,-500.0,0.00013698,2,"2024-07-10T06:50:42.605",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631572,1720594242614,-731.18,0.00013698,2,"2024-07-10T06:50:42.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631573,1720594242624,-500.0,0.00013698,2,"2024-07-10T06:50:42.624",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631574,1720594242634,-500.0,0.00013698,2,"2024-07-10T06:50:42.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631575,1720594242643,-500.0,0.00013698,2,"2024-07-10T06:50:42.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631576,1720594242653,-979.96,0.00013698,2,"2024-07-10T06:50:42.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631577,1720594242663,-2347.3,0.00013698,2,"2024-07-10T06:50:42.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631578,1720594242673,-940.61,0.00013698,2,"2024-07-10T06:50:42.673",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631579,1720594242684,-884.37,0.00013698,2,"2024-07-10T06:50:42.684",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631580,1720594242695,-500.0,0.00013698,2,"2024-07-10T06:50:42.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631581,1720594242705,-566.3,0.00013698,2,"2024-07-10T06:50:42.705",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631582,1720594242714,-639.15,0.00013698,2,"2024-07-10T06:50:42.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631583,1720594242724,-500.0,0.00013698,2,"2024-07-10T06:50:42.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631584,1720594242734,-2612.65,0.00013698,2,"2024-07-10T06:50:42.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631585,1720594242743,-500.0,0.00013698,2,"2024-07-10T06:50:42.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631586,1720594242753,-500.0,0.00013698,2,"2024-07-10T06:50:42.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631587,1720594242762,-500.0,0.00013698,2,"2024-07-10T06:50:42.762",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631588,1720594242772,-1780.02,0.00013698,2,"2024-07-10T06:50:42.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631589,1720594242782,-500.0,0.00013698,2,"2024-07-10T06:50:42.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631590,1720594242791,-674.68,0.00013698,2,"2024-07-10T06:50:42.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631591,1720594242801,-2359.77,0.00013698,2,"2024-07-10T06:50:42.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631592,1720594242810,-500.0,0.00013698,2,"2024-07-10T06:50:42.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631593,1720594242819,-500.0,0.00013698,2,"2024-07-10T06:50:42.819",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631594,1720594242829,-1579.85,0.00013698,2,"2024-07-10T06:50:42.829",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631595,1720594242839,-500.0,0.00013698,2,"2024-07-10T06:50:42.839",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631596,1720594242848,-654.61,0.00013698,2,"2024-07-10T06:50:42.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631597,1720594242858,-500.0,0.00013698,2,"2024-07-10T06:50:42.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631598,1720594242867,-500.0,0.00013698,2,"2024-07-10T06:50:42.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631599,1720594242877,-500.0,0.00013698,2,"2024-07-10T06:50:42.877",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631600,1720594242887,-500.0,0.00013698,2,"2024-07-10T06:50:42.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631601,1720594242896,-500.0,0.00013698,2,"2024-07-10T06:50:42.896",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631602,1720594242905,-1048.01,0.00013698,2,"2024-07-10T06:50:42.905",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631603,1720594242916,-500.0,0.00013698,2,"2024-07-10T06:50:42.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631604,1720594242927,-420.14776767,0.00013698,2,"2024-07-10T06:50:42.927",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631605,1720594242937,-500.0,0.00013698,2,"2024-07-10T06:50:42.937",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631606,1720594242946,-1861.5,0.00013698,2,"2024-07-10T06:50:42.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631607,1720594242955,-500.0,0.00013698,2,"2024-07-10T06:50:42.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631608,1720594242964,-500.0,0.00013698,2,"2024-07-10T06:50:42.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631609,1720594242973,-1494.08,0.00013698,2,"2024-07-10T06:50:42.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631610,1720594242982,-736.0,0.00013698,2,"2024-07-10T06:50:42.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631611,1720594242991,-1693.71,0.00013698,2,"2024-07-10T06:50:42.991",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631612,1720594243000,-500.0,0.00013698,2,"2024-07-10T06:50:43.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631613,1720594243009,-500.0,0.00013698,2,"2024-07-10T06:50:43.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631614,1720594243019,-1037.0,0.00013698,2,"2024-07-10T06:50:43.019",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631615,1720594243027,-500.0,0.00013698,2,"2024-07-10T06:50:43.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631616,1720594243037,-680.53,0.00013698,2,"2024-07-10T06:50:43.037",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631617,1720594243046,-500.0,0.00013698,2,"2024-07-10T06:50:43.046",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631618,1720594243056,-500.0,0.00013698,2,"2024-07-10T06:50:43.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631619,1720594243065,-500.0,0.00013698,2,"2024-07-10T06:50:43.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631620,1720594243075,-878.16,0.00013698,2,"2024-07-10T06:50:43.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631621,1720594243084,-1667.72,0.00013698,2,"2024-07-10T06:50:43.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631622,1720594243094,-1857.8,0.00013698,2,"2024-07-10T06:50:43.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631623,1720594243103,-758.82,0.00013698,2,"2024-07-10T06:50:43.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631624,1720594243112,-500.0,0.00013698,2,"2024-07-10T06:50:43.112",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631625,1720594243121,-500.0,0.00013698,2,"2024-07-10T06:50:43.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631626,1720594243131,-2672.44,0.00013698,2,"2024-07-10T06:50:43.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631627,1720594243140,-500.0,0.00013698,2,"2024-07-10T06:50:43.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631628,1720594243149,-500.0,0.00013698,2,"2024-07-10T06:50:43.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631629,1720594243159,-500.0,0.00013698,2,"2024-07-10T06:50:43.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631630,1720594243170,-1953.94,0.00013698,2,"2024-07-10T06:50:43.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631631,1720594243179,-853.0,0.00013698,2,"2024-07-10T06:50:43.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631632,1720594243188,-500.0,0.00013698,2,"2024-07-10T06:50:43.188",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631633,1720594243197,-500.0,0.00013698,2,"2024-07-10T06:50:43.197",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631634,1720594243206,-500.0,0.00013698,2,"2024-07-10T06:50:43.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631635,1720594243215,-500.0,0.00013698,2,"2024-07-10T06:50:43.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631636,1720594243225,-1802.56,0.00013698,2,"2024-07-10T06:50:43.225",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631637,1720594243234,-522.44,0.00013698,2,"2024-07-10T06:50:43.234",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631638,1720594243243,-1126.68,0.00013698,2,"2024-07-10T06:50:43.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631639,1720594243252,-500.0,0.00013698,2,"2024-07-10T06:50:43.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631640,1720594243261,-1138.55,0.00013698,2,"2024-07-10T06:50:43.261",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631641,1720594243270,-1073.26,0.00013698,2,"2024-07-10T06:50:43.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631642,1720594243279,-1057.4,0.00013698,2,"2024-07-10T06:50:43.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631643,1720594243288,-1473.77,0.00013698,2,"2024-07-10T06:50:43.288",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631644,1720594243297,-1822.42,0.00013698,2,"2024-07-10T06:50:43.297",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631645,1720594243306,-500.0,0.00013698,2,"2024-07-10T06:50:43.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631646,1720594243315,-500.0,0.00013698,2,"2024-07-10T06:50:43.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631647,1720594243325,-500.0,0.00013698,2,"2024-07-10T06:50:43.325",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631648,1720594243335,-1131.58,0.00013698,2,"2024-07-10T06:50:43.335",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631649,1720594243344,-1230.93,0.00013698,2,"2024-07-10T06:50:43.344",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631650,1720594243353,-500.0,0.00013698,2,"2024-07-10T06:50:43.353",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631651,1720594243363,-500.0,0.00013698,2,"2024-07-10T06:50:43.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631652,1720594243372,-500.0,0.00013698,2,"2024-07-10T06:50:43.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631653,1720594243381,-613.06,0.00013698,2,"2024-07-10T06:50:43.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631654,1720594243390,-1599.87,0.00013698,2,"2024-07-10T06:50:43.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631655,1720594243399,-500.0,0.00013698,2,"2024-07-10T06:50:43.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631656,1720594243409,-591.5,0.00013698,2,"2024-07-10T06:50:43.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631657,1720594243420,-1153.56,0.00013698,2,"2024-07-10T06:50:43.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631658,1720594243429,-500.0,0.00013698,2,"2024-07-10T06:50:43.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631659,1720594243438,-500.0,0.00013698,2,"2024-07-10T06:50:43.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631660,1720594243447,-861.75,0.00013698,2,"2024-07-10T06:50:43.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631661,1720594243456,-500.0,0.00013698,2,"2024-07-10T06:50:43.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631662,1720594243466,-500.0,0.00013698,2,"2024-07-10T06:50:43.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631663,1720594243475,-661.54,0.00013698,2,"2024-07-10T06:50:43.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631664,1720594243485,-2304.22,0.00013698,2,"2024-07-10T06:50:43.485",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631665,1720594243494,-689.79,0.00013698,2,"2024-07-10T06:50:43.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631666,1720594243503,-1803.55,0.00013698,2,"2024-07-10T06:50:43.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631667,1720594243512,-500.0,0.00013698,2,"2024-07-10T06:50:43.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631668,1720594243522,-1071.9,0.00013698,2,"2024-07-10T06:50:43.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631669,1720594243531,-500.0,0.00013698,2,"2024-07-10T06:50:43.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631670,1720594243541,-806.36,0.00013698,2,"2024-07-10T06:50:43.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631671,1720594243550,-1130.65,0.00013698,2,"2024-07-10T06:50:43.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631672,1720594243560,-556.19,0.00013698,2,"2024-07-10T06:50:43.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631673,1720594243570,-500.0,0.00013698,2,"2024-07-10T06:50:43.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631674,1720594243579,-1972.04,0.00013698,2,"2024-07-10T06:50:43.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631675,1720594243589,-1934.03,0.00013698,2,"2024-07-10T06:50:43.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631676,1720594243599,-500.0,0.00013698,2,"2024-07-10T06:50:43.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631677,1720594243608,-1230.07,0.00013698,2,"2024-07-10T06:50:43.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631678,1720594243618,-956.21,0.00013698,2,"2024-07-10T06:50:43.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631679,1720594243628,-500.0,0.00013698,2,"2024-07-10T06:50:43.628",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631680,1720594243639,-697.59,0.00013698,2,"2024-07-10T06:50:43.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631681,1720594243648,-500.0,0.00013698,2,"2024-07-10T06:50:43.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631682,1720594243657,-2533.95,0.00013698,2,"2024-07-10T06:50:43.657",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631683,1720594243668,-500.0,0.00013698,2,"2024-07-10T06:50:43.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631684,1720594243677,-506.8,0.00013698,2,"2024-07-10T06:50:43.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631685,1720594243687,-500.0,0.00013698,2,"2024-07-10T06:50:43.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631686,1720594243697,-1412.3,0.00013698,2,"2024-07-10T06:50:43.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631687,1720594243710,-963.28,0.00013698,2,"2024-07-10T06:50:43.710",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631688,1720594243721,-500.0,0.00013698,2,"2024-07-10T06:50:43.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631689,1720594243731,-2016.83,0.00013698,2,"2024-07-10T06:50:43.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631690,1720594243740,-847.76,0.00013698,2,"2024-07-10T06:50:43.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631691,1720594243749,-500.0,0.00013698,2,"2024-07-10T06:50:43.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631692,1720594243759,-825.08,0.00013698,2,"2024-07-10T06:50:43.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631693,1720594243768,-500.0,0.00013698,2,"2024-07-10T06:50:43.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631694,1720594243777,-500.0,0.00013698,2,"2024-07-10T06:50:43.777",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631695,1720594243787,-952.13,0.00013698,2,"2024-07-10T06:50:43.787",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631696,1720594243797,-1886.48,0.00013698,2,"2024-07-10T06:50:43.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631697,1720594243807,-925.58,0.00013698,2,"2024-07-10T06:50:43.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631698,1720594243817,-507.59,0.00013698,2,"2024-07-10T06:50:43.817",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631699,1720594243827,-500.0,0.00013698,2,"2024-07-10T06:50:43.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631700,1720594243836,-781.89,0.00013698,2,"2024-07-10T06:50:43.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631701,1720594243848,-500.0,0.00013698,2,"2024-07-10T06:50:43.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631702,1720594243859,-500.0,0.00013698,2,"2024-07-10T06:50:43.859",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631703,1720594243868,-500.0,0.00013698,2,"2024-07-10T06:50:43.868",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631704,1720594243878,-500.0,0.00013698,2,"2024-07-10T06:50:43.878",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631705,1720594243888,-558.96,0.00013698,2,"2024-07-10T06:50:43.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631706,1720594243898,-500.0,0.00013698,2,"2024-07-10T06:50:43.898",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631707,1720594243908,-516.73,0.00013698,2,"2024-07-10T06:50:43.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631708,1720594243921,-1311.9,0.00013698,2,"2024-07-10T06:50:43.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631709,1720594243931,-500.0,0.00013698,2,"2024-07-10T06:50:43.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631710,1720594243942,-2563.02,0.00013698,2,"2024-07-10T06:50:43.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631711,1720594243952,-1394.85,0.00013698,2,"2024-07-10T06:50:43.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631712,1720594243963,-500.0,0.00013698,2,"2024-07-10T06:50:43.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631713,1720594243973,-1327.15,0.00013698,2,"2024-07-10T06:50:43.973",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631714,1720594243984,-573.09,0.00013698,2,"2024-07-10T06:50:43.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631715,1720594243995,-2287.57,0.00013698,2,"2024-07-10T06:50:43.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631716,1720594244005,-500.0,0.00013698,2,"2024-07-10T06:50:44.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631717,1720594244015,-500.0,0.00013698,2,"2024-07-10T06:50:44.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631718,1720594244026,-503.15,0.00013698,2,"2024-07-10T06:50:44.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631719,1720594244036,-500.0,0.00013698,2,"2024-07-10T06:50:44.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631720,1720594244047,-180.49983339,0.00013698,2,"2024-07-10T06:50:44.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631721,1720594244056,-1796.28,0.00013698,2,"2024-07-10T06:50:44.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631722,1720594244066,-500.0,0.00013698,2,"2024-07-10T06:50:44.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631723,1720594244076,-2381.65,0.00013698,2,"2024-07-10T06:50:44.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631724,1720594244087,-500.0,0.00013698,2,"2024-07-10T06:50:44.087",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631725,1720594244098,-500.0,0.00013698,2,"2024-07-10T06:50:44.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631726,1720594244108,-500.0,0.00013698,2,"2024-07-10T06:50:44.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631727,1720594244118,-1502.18,0.00013698,2,"2024-07-10T06:50:44.118",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631728,1720594244128,-1107.86,0.00013698,2,"2024-07-10T06:50:44.128",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631729,1720594244138,-1307.85,0.00013698,2,"2024-07-10T06:50:44.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631730,1720594244149,-721.51,0.00013698,2,"2024-07-10T06:50:44.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631731,1720594244160,-507.5,0.00013698,2,"2024-07-10T06:50:44.160",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631732,1720594244173,-2000.57,0.00013698,2,"2024-07-10T06:50:44.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631733,1720594244183,-520.55,0.00013698,2,"2024-07-10T06:50:44.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631734,1720594244192,-619.82,0.00013698,2,"2024-07-10T06:50:44.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631735,1720594244202,-500.0,0.00013698,2,"2024-07-10T06:50:44.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631736,1720594244212,-1344.87,0.00013698,2,"2024-07-10T06:50:44.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631737,1720594244221,-897.93,0.00013698,2,"2024-07-10T06:50:44.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631738,1720594244230,-2519.61,0.00013698,2,"2024-07-10T06:50:44.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631739,1720594244239,-500.0,0.00013698,2,"2024-07-10T06:50:44.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631740,1720594244248,-757.09,0.00013698,2,"2024-07-10T06:50:44.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631741,1720594244258,-262.68697984,0.00013698,2,"2024-07-10T06:50:44.258",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631742,1720594244267,-500.0,0.00013698,2,"2024-07-10T06:50:44.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631743,1720594244277,-2268.16,0.00013698,2,"2024-07-10T06:50:44.277",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631744,1720594244287,-653.84,0.00013698,2,"2024-07-10T06:50:44.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631745,1720594244296,-500.0,0.00013698,2,"2024-07-10T06:50:44.296",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631746,1720594244305,-1582.34,0.00013698,2,"2024-07-10T06:50:44.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631747,1720594244315,-1436.31,0.00013698,2,"2024-07-10T06:50:44.315",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631748,1720594244324,-565.18,0.00013698,2,"2024-07-10T06:50:44.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631749,1720594244333,-2136.46,0.00013698,2,"2024-07-10T06:50:44.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631750,1720594244343,-500.0,0.00013698,2,"2024-07-10T06:50:44.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631751,1720594244352,-500.0,0.00013698,2,"2024-07-10T06:50:44.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631752,1720594244363,-500.0,0.00013698,2,"2024-07-10T06:50:44.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631753,1720594244372,-1442.36,0.00013698,2,"2024-07-10T06:50:44.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631754,1720594244384,-1270.58,0.00013698,2,"2024-07-10T06:50:44.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631755,1720594244396,-565.69,0.00013698,2,"2024-07-10T06:50:44.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631756,1720594244406,-575.84,0.00013698,2,"2024-07-10T06:50:44.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631757,1720594244417,-1548.72,0.00013698,2,"2024-07-10T06:50:44.417",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631758,1720594244426,-563.57,0.00013698,2,"2024-07-10T06:50:44.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631759,1720594244435,-500.0,0.00013698,2,"2024-07-10T06:50:44.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631760,1720594244444,-528.61,0.00013698,2,"2024-07-10T06:50:44.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631761,1720594244453,-647.79,0.00013698,2,"2024-07-10T06:50:44.453",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631762,1720594244463,-690.16,0.00013698,2,"2024-07-10T06:50:44.463",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631763,1720594244474,-180.38789569,0.00013698,2,"2024-07-10T06:50:44.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631764,1720594244483,-2593.95,0.00013698,2,"2024-07-10T06:50:44.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631765,1720594244495,-500.0,0.00013698,2,"2024-07-10T06:50:44.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631766,1720594244505,-500.0,0.00013698,2,"2024-07-10T06:50:44.505",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631767,1720594244515,-1691.45,0.00013698,2,"2024-07-10T06:50:44.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631768,1720594244526,-500.0,0.00013698,2,"2024-07-10T06:50:44.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631769,1720594244535,-500.0,0.00013698,2,"2024-07-10T06:50:44.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631770,1720594244544,-788.48,0.00013698,2,"2024-07-10T06:50:44.544",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631771,1720594244553,-500.0,0.00013698,2,"2024-07-10T06:50:44.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631772,1720594244562,-672.18,0.00013698,2,"2024-07-10T06:50:44.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631773,1720594244571,-1020.23,0.00013698,2,"2024-07-10T06:50:44.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631774,1720594244580,-500.0,0.00013698,2,"2024-07-10T06:50:44.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631775,1720594244589,-500.0,0.00013698,2,"2024-07-10T06:50:44.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631776,1720594244598,-645.17,0.00013698,2,"2024-07-10T06:50:44.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631777,1720594244607,-500.0,0.00013698,2,"2024-07-10T06:50:44.607",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631778,1720594244616,-500.05,0.00013698,2,"2024-07-10T06:50:44.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631779,1720594244625,-8644.79,0.00013698,2,"2024-07-10T06:50:44.625",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631780,1720594244635,-4737.98,0.00013698,2,"2024-07-10T06:50:44.635",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631781,1720594244645,-1207.31,0.00013698,2,"2024-07-10T06:50:44.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631782,1720594244655,-922.76,0.00013698,2,"2024-07-10T06:50:44.655",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631783,1720594244664,-853.35,0.00013698,2,"2024-07-10T06:50:44.664",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631784,1720594244674,-1716.64,0.00013698,2,"2024-07-10T06:50:44.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631785,1720594244685,-719.91,0.00013698,2,"2024-07-10T06:50:44.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631786,1720594244694,-500.0,0.00013698,2,"2024-07-10T06:50:44.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631787,1720594244703,-500.0,0.00013698,2,"2024-07-10T06:50:44.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631788,1720594244712,-500.0,0.00013698,2,"2024-07-10T06:50:44.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631789,1720594244721,-3012.25,0.00013698,2,"2024-07-10T06:50:44.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631790,1720594244730,-772.26,0.00013698,2,"2024-07-10T06:50:44.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631791,1720594244740,-500.0,0.00013698,2,"2024-07-10T06:50:44.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631792,1720594244749,-1821.29,0.00013698,2,"2024-07-10T06:50:44.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631793,1720594244760,-1747.39,0.00013698,2,"2024-07-10T06:50:44.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631794,1720594244770,-500.0,0.00013698,2,"2024-07-10T06:50:44.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631795,1720594244779,-500.0,0.00013698,2,"2024-07-10T06:50:44.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631796,1720594244789,-500.0,0.00013698,2,"2024-07-10T06:50:44.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631797,1720594244799,-232.50253535,0.00013698,2,"2024-07-10T06:50:44.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631798,1720594244810,-500.0,0.00013698,2,"2024-07-10T06:50:44.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631799,1720594244820,-10013.74,0.00013698,2,"2024-07-10T06:50:44.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631800,1720594244830,-500.0,0.00013698,2,"2024-07-10T06:50:44.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631801,1720594244840,-520.8,0.00013698,2,"2024-07-10T06:50:44.840",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631802,1720594244849,-500.0,0.00013698,2,"2024-07-10T06:50:44.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631803,1720594244858,-1590.46,0.00013698,2,"2024-07-10T06:50:44.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631804,1720594244867,-500.0,0.00013698,2,"2024-07-10T06:50:44.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631805,1720594244876,-500.0,0.00013698,2,"2024-07-10T06:50:44.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631806,1720594244885,-318.75907031,0.00013698,2,"2024-07-10T06:50:44.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631807,1720594244894,-2339.06,0.00013698,2,"2024-07-10T06:50:44.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631808,1720594244903,-1306.54,0.00013698,2,"2024-07-10T06:50:44.903",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631809,1720594244913,-500.0,0.00013698,2,"2024-07-10T06:50:44.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631810,1720594244923,-1726.84,0.00013698,2,"2024-07-10T06:50:44.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631811,1720594244933,-500.0,0.00013698,2,"2024-07-10T06:50:44.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631812,1720594244942,-500.0,0.00013698,2,"2024-07-10T06:50:44.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631813,1720594244952,-1656.0,0.00013698,2,"2024-07-10T06:50:44.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631814,1720594244962,-500.0,0.00013698,2,"2024-07-10T06:50:44.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631815,1720594244971,-841.49,0.00013698,2,"2024-07-10T06:50:44.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631816,1720594244980,-500.0,0.00013698,2,"2024-07-10T06:50:44.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631817,1720594244990,-972.66,0.00013698,2,"2024-07-10T06:50:44.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631818,1720594244998,-976.38,0.00013698,2,"2024-07-10T06:50:44.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631819,1720594245008,-623.7,0.00013698,2,"2024-07-10T06:50:45.008",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631820,1720594245017,-1098.12,0.00013698,2,"2024-07-10T06:50:45.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631821,1720594245026,-500.0,0.00013698,2,"2024-07-10T06:50:45.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631822,1720594245035,-500.0,0.00013698,2,"2024-07-10T06:50:45.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631823,1720594245044,-645.16,0.00013698,2,"2024-07-10T06:50:45.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631824,1720594245053,-500.0,0.00013698,2,"2024-07-10T06:50:45.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631825,1720594245062,-500.0,0.00013698,2,"2024-07-10T06:50:45.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631826,1720594245072,-500.0,0.00013698,2,"2024-07-10T06:50:45.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631827,1720594245081,-500.0,0.00013698,2,"2024-07-10T06:50:45.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631828,1720594245090,-500.0,0.00013698,2,"2024-07-10T06:50:45.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631829,1720594245099,-714.97,0.00013698,2,"2024-07-10T06:50:45.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631830,1720594245108,-4111.32,0.00013698,2,"2024-07-10T06:50:45.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631831,1720594245117,-500.0,0.00013698,2,"2024-07-10T06:50:45.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631832,1720594245126,-500.0,0.00013698,2,"2024-07-10T06:50:45.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631833,1720594245135,-629.62,0.00013698,2,"2024-07-10T06:50:45.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631834,1720594245143,-658.08,0.00013698,2,"2024-07-10T06:50:45.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631835,1720594245153,-879.92,0.00013698,2,"2024-07-10T06:50:45.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631836,1720594245162,-500.0,0.00013698,2,"2024-07-10T06:50:45.162",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631837,1720594245172,-500.0,0.00013698,2,"2024-07-10T06:50:45.172",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631838,1720594245181,-500.0,0.00013698,2,"2024-07-10T06:50:45.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631839,1720594245190,-1287.2,0.00013698,2,"2024-07-10T06:50:45.190",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631840,1720594245199,-1350.56,0.00013698,2,"2024-07-10T06:50:45.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631841,1720594245209,-1654.67,0.00013698,2,"2024-07-10T06:50:45.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631842,1720594245218,-500.0,0.00013698,2,"2024-07-10T06:50:45.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631843,1720594245227,-500.0,0.00013698,2,"2024-07-10T06:50:45.227",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631844,1720594245236,-500.0,0.00013698,2,"2024-07-10T06:50:45.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631845,1720594245245,-500.0,0.00013698,2,"2024-07-10T06:50:45.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631847,1720594245254,-500.0,0.00013698,2,"2024-07-10T06:50:45.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631849,1720594245263,-780.22,0.00013698,2,"2024-07-10T06:50:45.263",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631850,1720594245272,-500.0,0.00013698,2,"2024-07-10T06:50:45.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631851,1720594245281,-646.34,0.00013698,2,"2024-07-10T06:50:45.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631852,1720594245290,-500.0,0.00013698,2,"2024-07-10T06:50:45.290",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631853,1720594245299,-1920.62,0.00013698,2,"2024-07-10T06:50:45.299",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631854,1720594245309,-500.0,0.00013698,2,"2024-07-10T06:50:45.309",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631855,1720594245318,-500.0,0.00013698,2,"2024-07-10T06:50:45.318",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631856,1720594245328,-1160.27,0.00013698,2,"2024-07-10T06:50:45.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631857,1720594245337,-500.0,0.00013698,2,"2024-07-10T06:50:45.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631858,1720594245347,-500.0,0.00013698,2,"2024-07-10T06:50:45.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631860,1720594245357,-500.0,0.00013698,2,"2024-07-10T06:50:45.357",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631862,1720594245367,-978.14,0.00013698,2,"2024-07-10T06:50:45.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631864,1720594245376,-500.0,0.00013698,2,"2024-07-10T06:50:45.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631866,1720594245386,-558.29,0.00013698,2,"2024-07-10T06:50:45.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631867,1720594245395,-500.0,0.00013698,2,"2024-07-10T06:50:45.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631869,1720594245404,-1430.1,0.00013698,2,"2024-07-10T06:50:45.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631872,1720594245415,-1285.02,0.00013698,2,"2024-07-10T06:50:45.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631874,1720594245426,-500.0,0.00013698,2,"2024-07-10T06:50:45.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631876,1720594245437,-792.23,0.00013698,2,"2024-07-10T06:50:45.437",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631877,1720594245446,-500.0,0.00013698,2,"2024-07-10T06:50:45.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631879,1720594245456,-500.0,0.00013698,2,"2024-07-10T06:50:45.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631881,1720594245466,-500.0,0.00013698,2,"2024-07-10T06:50:45.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631883,1720594245475,-500.0,0.00013698,2,"2024-07-10T06:50:45.475",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631885,1720594245484,-1303.87,0.00013698,2,"2024-07-10T06:50:45.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631887,1720594245494,-1556.18,0.00013698,2,"2024-07-10T06:50:45.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631889,1720594245503,-1243.97,0.00013698,2,"2024-07-10T06:50:45.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631891,1720594245512,-1023.74,0.00013698,2,"2024-07-10T06:50:45.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631893,1720594245521,-500.0,0.00013698,2,"2024-07-10T06:50:45.521",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631895,1720594245531,-11867.55,0.00013698,2,"2024-07-10T06:50:45.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631897,1720594245540,-306.2646133,0.00013698,2,"2024-07-10T06:50:45.540",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631899,1720594245550,-714.37,0.00013698,2,"2024-07-10T06:50:45.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631901,1720594245559,-1162.27,0.00013698,2,"2024-07-10T06:50:45.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631902,1720594245568,-500.0,0.00013698,2,"2024-07-10T06:50:45.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631904,1720594245577,-4087.28,0.00013698,2,"2024-07-10T06:50:45.577",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631906,1720594245586,-500.0,0.00013698,2,"2024-07-10T06:50:45.586",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631908,1720594245595,-993.61,0.00013698,2,"2024-07-10T06:50:45.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631910,1720594245604,-500.0,0.00013698,2,"2024-07-10T06:50:45.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631912,1720594245614,-500.0,0.00013698,2,"2024-07-10T06:50:45.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631914,1720594245623,-771.66,0.00013698,2,"2024-07-10T06:50:45.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631916,1720594245632,-684.56,0.00013698,2,"2024-07-10T06:50:45.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631918,1720594245641,-500.0,0.00013698,2,"2024-07-10T06:50:45.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631920,1720594245650,-500.0,0.00013698,2,"2024-07-10T06:50:45.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631922,1720594245660,-1577.48,0.00013698,2,"2024-07-10T06:50:45.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631924,1720594245670,-529.8,0.00013698,2,"2024-07-10T06:50:45.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631925,1720594245678,-1457.47,0.00013698,2,"2024-07-10T06:50:45.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631927,1720594245691,-582.18935,0.00013698,2,"2024-07-10T06:50:45.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631929,1720594245701,-582.18935,0.00013698,2,"2024-07-10T06:50:45.701",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631931,1720594245713,-1997.56,0.00013698,2,"2024-07-10T06:50:45.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631932,1720594245724,-500.0,0.00013698,2,"2024-07-10T06:50:45.724",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631933,1720594245734,-506.3,0.00013698,2,"2024-07-10T06:50:45.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631934,1720594245744,-1760.32,0.00013698,2,"2024-07-10T06:50:45.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631935,1720594245754,-2555.88,0.00013698,2,"2024-07-10T06:50:45.754",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631936,1720594245764,-3098.43,0.00013698,2,"2024-07-10T06:50:45.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631937,1720594245773,-514.64,0.00013698,2,"2024-07-10T06:50:45.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631938,1720594245782,-500.0,0.00013698,2,"2024-07-10T06:50:45.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631940,1720594245793,-500.0,0.00013698,2,"2024-07-10T06:50:45.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631942,1720594245804,-500.0,0.00013698,2,"2024-07-10T06:50:45.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631944,1720594245814,-500.0,0.00013698,2,"2024-07-10T06:50:45.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631946,1720594245824,-710.0,0.00013698,2,"2024-07-10T06:50:45.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631948,1720594245836,-200.0,0.00013699,2,"2024-07-10T06:50:45.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631949,1720594245846,-200.0,0.00013699,2,"2024-07-10T06:50:45.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631951,1720594245855,-200.0,0.00013699,2,"2024-07-10T06:50:45.855",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631953,1720594245865,-2140.95,0.00013699,2,"2024-07-10T06:50:45.865",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631955,1720594245874,-500.0,0.00013699,2,"2024-07-10T06:50:45.874",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631957,1720594245883,-20000.0,0.00013699,2,"2024-07-10T06:50:45.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631959,1720594245892,-3986.57,0.00013699,2,"2024-07-10T06:50:45.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631961,1720594245902,-2751.0,0.00013699,2,"2024-07-10T06:50:45.902",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631963,1720594245912,-1005.53,0.00013699,5,"2024-07-10T06:50:45.912",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631966,1720594245923,-250.0,0.00013699,2,"2024-07-10T06:50:45.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631967,1720594245933,-12908.96,0.00013699,2,"2024-07-10T06:50:45.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631968,1720594245943,-220.57,0.00013699,3,"2024-07-10T06:50:45.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631969,1720594245952,-150.0,0.00013699,2,"2024-07-10T06:50:45.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631970,1720594245963,-3902.72731491,0.000137,3,"2024-07-10T06:50:45.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631971,1720594245972,-200.0,0.000137,5,"2024-07-10T06:50:45.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631972,1720594245981,-160.893093,0.00013702,2,"2024-07-10T06:50:45.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631973,1720594245990,-197.89580536,0.00013705,2,"2024-07-10T06:50:45.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631974,1720594246000,-780.41683338,0.00013705,2,"2024-07-10T06:50:46.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631975,1720594246009,-6002.86919367,0.00013705,2,"2024-07-10T06:50:46.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631976,1720594246018,-150.0,0.00013716,2,"2024-07-10T06:50:46.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631977,1720594246028,-150.0,0.00013722,2,"2024-07-10T06:50:46.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631978,1720594246037,-220.00690201,0.00013726,2,"2024-07-10T06:50:46.037",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631979,1720594246046,-150.0,0.00013726,2,"2024-07-10T06:50:46.046",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631980,1720594246057,-150.0,0.00013726,2,"2024-07-10T06:50:46.057",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631981,1720594246066,-209.373791,0.00013726,2,"2024-07-10T06:50:46.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631982,1720594246076,-150.0,0.00013726,2,"2024-07-10T06:50:46.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631983,1720594246086,-300.0,0.00013727,2,"2024-07-10T06:50:46.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631984,1720594246098,-12777.11077048,0.00013736,2,"2024-07-10T06:50:46.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631985,1720594246107,-220.00690201,0.00013739,2,"2024-07-10T06:50:46.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631986,1720594246116,-150.0,0.00013744,2,"2024-07-10T06:50:46.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631987,1720594246125,-150.0,0.00013746,2,"2024-07-10T06:50:46.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631988,1720594246135,-150.0,0.00013747,2,"2024-07-10T06:50:46.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631989,1720594246144,-150.0,0.00013748,2,"2024-07-10T06:50:46.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631991,1720594246289,-150.0,0.00013749,2,"2024-07-10T06:50:46.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631992,1720594246300,-254.0,0.0001375,2,"2024-07-10T06:50:46.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631993,1720594246309,-220.00690201,0.00013751,2,"2024-07-10T06:50:46.309",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631995,1720594246319,-631.72,0.00013752,2,"2024-07-10T06:50:46.319",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631997,1720594246328,-631.72,0.00013752,2,"2024-07-10T06:50:46.328",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331631999,1720594246337,-631.72,0.00013752,2,"2024-07-10T06:50:46.337",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632001,1720594246346,-631.72,0.00013752,2,"2024-07-10T06:50:46.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632002,1720594246355,-5000.0,0.00013752,2,"2024-07-10T06:50:46.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632005,1720594246366,-3822.97397131,0.00013752,2,"2024-07-10T06:50:46.366",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632006,1720594246375,-1373.52,0.00013752,2,"2024-07-10T06:50:46.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632009,1720594246385,-1373.52,0.00013752,2,"2024-07-10T06:50:46.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632011,1720594246395,-1373.52,0.00013752,2,"2024-07-10T06:50:46.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632012,1720594246404,-1373.52,0.00013752,2,"2024-07-10T06:50:46.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632015,1720594246414,-500.0,0.00013753,2,"2024-07-10T06:50:46.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632017,1720594246426,-500.0,0.00013753,2,"2024-07-10T06:50:46.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632019,1720594246435,-500.0,0.00013753,2,"2024-07-10T06:50:46.435",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632021,1720594246444,-451.06080827,0.00013753,2,"2024-07-10T06:50:46.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632023,1720594246455,-263.73694715,0.00013753,2,"2024-07-10T06:50:46.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632025,1720594246465,-200.0,0.00013753,2,"2024-07-10T06:50:46.465",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632027,1720594246474,-500.0,0.00013753,2,"2024-07-10T06:50:46.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632029,1720594246484,-1307.14,0.00013753,2,"2024-07-10T06:50:46.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632031,1720594246494,-651.3,0.00013753,2,"2024-07-10T06:50:46.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632033,1720594246504,-500.0,0.00013753,2,"2024-07-10T06:50:46.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632035,1720594246514,-500.0,0.00013753,2,"2024-07-10T06:50:46.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632037,1720594246525,-500.0,0.00013753,2,"2024-07-10T06:50:46.525",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632039,1720594246535,-508.3,0.00013753,2,"2024-07-10T06:50:46.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632041,1720594246545,-500.0,0.00013753,2,"2024-07-10T06:50:46.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632043,1720594246554,-500.0,0.00013753,2,"2024-07-10T06:50:46.554",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632045,1720594246566,-870.51,0.00013753,2,"2024-07-10T06:50:46.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632047,1720594246575,-1308.29,0.00013753,2,"2024-07-10T06:50:46.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632048,1720594246585,-500.0,0.00013753,2,"2024-07-10T06:50:46.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632049,1720594246595,-500.0,0.00013753,2,"2024-07-10T06:50:46.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632050,1720594246606,-1024.81,0.00013753,2,"2024-07-10T06:50:46.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632051,1720594246616,-500.0,0.00013753,2,"2024-07-10T06:50:46.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632052,1720594246625,-500.0,0.00013753,2,"2024-07-10T06:50:46.625",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632053,1720594246635,-500.0,0.00013753,2,"2024-07-10T06:50:46.635",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632054,1720594246644,-1966.88,0.00013753,2,"2024-07-10T06:50:46.644",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632055,1720594246653,-500.0,0.00013753,2,"2024-07-10T06:50:46.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632056,1720594246663,-619.29,0.00013753,2,"2024-07-10T06:50:46.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632057,1720594246674,-727.47,0.00013753,2,"2024-07-10T06:50:46.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632058,1720594246685,-516.88,0.00013753,2,"2024-07-10T06:50:46.685",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632059,1720594246700,-560.85,0.00013753,2,"2024-07-10T06:50:46.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632060,1720594246709,-775.32,0.00013753,2,"2024-07-10T06:50:46.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632061,1720594246719,-500.0,0.00013753,2,"2024-07-10T06:50:46.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632062,1720594246730,-507.87,0.00013753,2,"2024-07-10T06:50:46.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632063,1720594246740,-563.4,0.00013753,2,"2024-07-10T06:50:46.740",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632064,1720594246749,-513.58,0.00013753,2,"2024-07-10T06:50:46.749",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632065,1720594246759,-500.0,0.00013753,2,"2024-07-10T06:50:46.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632066,1720594246769,-531.65041545,0.00013753,2,"2024-07-10T06:50:46.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632067,1720594246779,-797.04,0.00013753,2,"2024-07-10T06:50:46.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632068,1720594246789,-856.44,0.00013753,2,"2024-07-10T06:50:46.789",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632069,1720594246800,-1699.55,0.00013753,2,"2024-07-10T06:50:46.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632070,1720594246810,-736.23,0.00013753,2,"2024-07-10T06:50:46.810",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632071,1720594246820,-613.29,0.00013753,2,"2024-07-10T06:50:46.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632072,1720594246830,-500.0,0.00013753,2,"2024-07-10T06:50:46.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632073,1720594246841,-500.0,0.00013753,2,"2024-07-10T06:50:46.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632074,1720594246851,-500.0,0.00013753,2,"2024-07-10T06:50:46.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632075,1720594246861,-595.31,0.00013753,2,"2024-07-10T06:50:46.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632076,1720594246871,-500.0,0.00013753,2,"2024-07-10T06:50:46.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632077,1720594246881,-500.0,0.00013753,2,"2024-07-10T06:50:46.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632078,1720594246891,-816.49,0.00013753,2,"2024-07-10T06:50:46.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632079,1720594246901,-1204.81,0.00013753,2,"2024-07-10T06:50:46.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632080,1720594246910,-500.0,0.00013753,2,"2024-07-10T06:50:46.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632081,1720594246921,-500.0,0.00013753,2,"2024-07-10T06:50:46.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632082,1720594246931,-678.67,0.00013753,2,"2024-07-10T06:50:46.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632083,1720594246942,-826.96,0.00013753,2,"2024-07-10T06:50:46.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632084,1720594246952,-500.0,0.00013753,2,"2024-07-10T06:50:46.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632085,1720594246962,-500.0,0.00013753,2,"2024-07-10T06:50:46.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632086,1720594246971,-500.0,0.00013753,2,"2024-07-10T06:50:46.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632087,1720594246981,-500.0,0.00013753,2,"2024-07-10T06:50:46.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632088,1720594246992,-500.0,0.00013753,2,"2024-07-10T06:50:46.992",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632089,1720594247002,-800.49,0.00013753,2,"2024-07-10T06:50:47.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632090,1720594247011,-500.0,0.00013753,2,"2024-07-10T06:50:47.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632091,1720594247022,-500.0,0.00013753,2,"2024-07-10T06:50:47.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632092,1720594247032,-500.0,0.00013753,2,"2024-07-10T06:50:47.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632093,1720594247042,-500.0,0.00013753,2,"2024-07-10T06:50:47.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632094,1720594247052,-500.0,0.00013753,2,"2024-07-10T06:50:47.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632095,1720594247062,-689.52,0.00013753,2,"2024-07-10T06:50:47.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632096,1720594247072,-500.0,0.00013753,2,"2024-07-10T06:50:47.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632097,1720594247081,-507.63,0.00013753,2,"2024-07-10T06:50:47.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632098,1720594247092,-595.45,0.00013753,2,"2024-07-10T06:50:47.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632099,1720594247102,-922.94,0.00013753,2,"2024-07-10T06:50:47.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632100,1720594247111,-500.0,0.00013753,2,"2024-07-10T06:50:47.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632101,1720594247121,-696.82,0.00013753,2,"2024-07-10T06:50:47.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632102,1720594247131,-500.0,0.00013753,2,"2024-07-10T06:50:47.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632103,1720594247142,-544.33,0.00013753,2,"2024-07-10T06:50:47.142",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632104,1720594247152,-777.5,0.00013753,2,"2024-07-10T06:50:47.152",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632105,1720594247162,-1593.47,0.00013753,2,"2024-07-10T06:50:47.162",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632106,1720594247174,-778.13,0.00013753,2,"2024-07-10T06:50:47.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632107,1720594247186,-500.0,0.00013753,2,"2024-07-10T06:50:47.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632108,1720594247196,-500.0,0.00013753,2,"2024-07-10T06:50:47.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632109,1720594247205,-947.1,0.00013753,2,"2024-07-10T06:50:47.205",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632110,1720594247216,-500.93,0.00013753,2,"2024-07-10T06:50:47.216",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632111,1720594247225,-500.0,0.00013753,2,"2024-07-10T06:50:47.225",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632112,1720594247235,-500.0,0.00013753,2,"2024-07-10T06:50:47.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632113,1720594247244,-500.0,0.00013753,2,"2024-07-10T06:50:47.244",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632114,1720594247254,-641.3,0.00013753,2,"2024-07-10T06:50:47.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632115,1720594247263,-500.0,0.00013753,2,"2024-07-10T06:50:47.263",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632116,1720594247272,-690.67,0.00013753,2,"2024-07-10T06:50:47.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632117,1720594247282,-554.09559937,0.00013753,2,"2024-07-10T06:50:47.282",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632118,1720594247293,-500.0,0.00013753,2,"2024-07-10T06:50:47.293",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632119,1720594247302,-500.0,0.00013753,2,"2024-07-10T06:50:47.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632120,1720594247312,-1009.19,0.00013753,2,"2024-07-10T06:50:47.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632121,1720594247322,-500.0,0.00013753,2,"2024-07-10T06:50:47.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632122,1720594247332,-977.2,0.00013753,2,"2024-07-10T06:50:47.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632123,1720594247341,-549.62,0.00013753,2,"2024-07-10T06:50:47.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632124,1720594247351,-500.0,0.00013753,2,"2024-07-10T06:50:47.351",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632125,1720594247361,-500.0,0.00013753,2,"2024-07-10T06:50:47.361",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632126,1720594247371,-500.0,0.00013753,2,"2024-07-10T06:50:47.371",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632127,1720594247381,-500.0,0.00013753,2,"2024-07-10T06:50:47.381",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632128,1720594247390,-500.0,0.00013753,2,"2024-07-10T06:50:47.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632129,1720594247400,-500.0,0.00013753,2,"2024-07-10T06:50:47.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632130,1720594247409,-914.65,0.00013753,2,"2024-07-10T06:50:47.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632131,1720594247420,-199.90276001,0.00013753,2,"2024-07-10T06:50:47.420",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632132,1720594247430,-1675.91,0.00013753,2,"2024-07-10T06:50:47.430",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632133,1720594247438,-500.0,0.00013753,2,"2024-07-10T06:50:47.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632134,1720594247448,-500.0,0.00013753,2,"2024-07-10T06:50:47.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632135,1720594247458,-500.0,0.00013753,2,"2024-07-10T06:50:47.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632136,1720594247467,-560.97,0.00013753,2,"2024-07-10T06:50:47.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632137,1720594247476,-738.59,0.00013753,2,"2024-07-10T06:50:47.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632138,1720594247486,-527.97,0.00013753,2,"2024-07-10T06:50:47.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632139,1720594247495,-500.0,0.00013753,2,"2024-07-10T06:50:47.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632140,1720594247504,-500.0,0.00013753,2,"2024-07-10T06:50:47.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632141,1720594247514,-500.0,0.00013753,2,"2024-07-10T06:50:47.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632142,1720594247523,-500.0,0.00013753,2,"2024-07-10T06:50:47.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632143,1720594247533,-500.0,0.00013753,2,"2024-07-10T06:50:47.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632144,1720594247542,-737.47,0.00013753,2,"2024-07-10T06:50:47.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632145,1720594247551,-500.0,0.00013753,2,"2024-07-10T06:50:47.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632146,1720594247561,-500.0,0.00013753,2,"2024-07-10T06:50:47.561",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632147,1720594247570,-500.0,0.00013753,2,"2024-07-10T06:50:47.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632148,1720594247580,-500.0,0.00013753,2,"2024-07-10T06:50:47.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632149,1720594247589,-500.0,0.00013753,2,"2024-07-10T06:50:47.589",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632150,1720594247599,-500.0,0.00013753,2,"2024-07-10T06:50:47.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632151,1720594247608,-500.0,0.00013753,2,"2024-07-10T06:50:47.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632152,1720594247618,-1053.37,0.00013753,2,"2024-07-10T06:50:47.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632153,1720594247630,-321.96900938,0.00013753,2,"2024-07-10T06:50:47.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632154,1720594247639,-668.88,0.00013753,2,"2024-07-10T06:50:47.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632155,1720594247650,-500.0,0.00013753,2,"2024-07-10T06:50:47.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632156,1720594247660,-768.49,0.00013753,2,"2024-07-10T06:50:47.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632157,1720594247672,-500.0,0.00013753,2,"2024-07-10T06:50:47.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632158,1720594247682,-805.84,0.00013753,2,"2024-07-10T06:50:47.682",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632159,1720594247694,-500.0,0.00013753,2,"2024-07-10T06:50:47.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632160,1720594247704,-1775.51,0.00013753,2,"2024-07-10T06:50:47.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632161,1720594247713,-500.0,0.00013753,2,"2024-07-10T06:50:47.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632162,1720594247723,-517.22,0.00013753,2,"2024-07-10T06:50:47.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632163,1720594247733,-731.63,0.00013753,2,"2024-07-10T06:50:47.733",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632164,1720594247743,-500.0,0.00013753,2,"2024-07-10T06:50:47.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632165,1720594247752,-1892.32,0.00013753,2,"2024-07-10T06:50:47.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632166,1720594247763,-513.26,0.00013753,2,"2024-07-10T06:50:47.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632167,1720594247773,-662.96,0.00013753,2,"2024-07-10T06:50:47.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632168,1720594247782,-500.0,0.00013753,2,"2024-07-10T06:50:47.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632169,1720594247792,-500.0,0.00013753,2,"2024-07-10T06:50:47.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632170,1720594247801,-500.0,0.00013753,2,"2024-07-10T06:50:47.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632171,1720594247811,-500.0,0.00013753,2,"2024-07-10T06:50:47.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632172,1720594247821,-500.0,0.00013753,2,"2024-07-10T06:50:47.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632173,1720594247831,-1345.54,0.00013753,2,"2024-07-10T06:50:47.831",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632174,1720594247841,-1153.52,0.00013753,2,"2024-07-10T06:50:47.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632175,1720594247850,-500.0,0.00013753,2,"2024-07-10T06:50:47.850",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632176,1720594247860,-610.65,0.00013753,2,"2024-07-10T06:50:47.860",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632177,1720594247869,-1999.38,0.00013753,2,"2024-07-10T06:50:47.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632178,1720594247879,-500.0,0.00013753,2,"2024-07-10T06:50:47.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632179,1720594247889,-500.0,0.00013753,2,"2024-07-10T06:50:47.889",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632180,1720594247899,-500.0,0.00013753,2,"2024-07-10T06:50:47.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632181,1720594247909,-500.0,0.00013753,2,"2024-07-10T06:50:47.909",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632182,1720594247921,-595.69,0.00013753,2,"2024-07-10T06:50:47.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632183,1720594247931,-500.0,0.00013753,2,"2024-07-10T06:50:47.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632184,1720594247941,-1502.24,0.00013753,2,"2024-07-10T06:50:47.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632185,1720594247952,-500.0,0.00013753,2,"2024-07-10T06:50:47.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632186,1720594247962,-500.0,0.00013753,2,"2024-07-10T06:50:47.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632187,1720594247971,-500.0,0.00013753,2,"2024-07-10T06:50:47.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632188,1720594247981,-996.07,0.00013753,2,"2024-07-10T06:50:47.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632189,1720594247990,-500.0,0.00013753,2,"2024-07-10T06:50:47.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632190,1720594247999,-500.0,0.00013753,2,"2024-07-10T06:50:47.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632191,1720594248008,-500.0,0.00013753,2,"2024-07-10T06:50:48.008",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632192,1720594248018,-1290.95,0.00013753,2,"2024-07-10T06:50:48.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632193,1720594248027,-500.0,0.00013753,2,"2024-07-10T06:50:48.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632194,1720594248036,-796.63,0.00013753,2,"2024-07-10T06:50:48.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632195,1720594248045,-737.55,0.00013753,2,"2024-07-10T06:50:48.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632196,1720594248054,-1184.38,0.00013753,2,"2024-07-10T06:50:48.054",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632197,1720594248063,-500.0,0.00013753,2,"2024-07-10T06:50:48.063",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632198,1720594248073,-697.27,0.00013753,2,"2024-07-10T06:50:48.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632199,1720594248083,-512.57,0.00013753,2,"2024-07-10T06:50:48.083",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632200,1720594248093,-500.0,0.00013753,2,"2024-07-10T06:50:48.093",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632201,1720594248102,-823.5,0.00013753,2,"2024-07-10T06:50:48.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632202,1720594248111,-533.11,0.00013753,2,"2024-07-10T06:50:48.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632203,1720594248120,-500.0,0.00013753,2,"2024-07-10T06:50:48.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632204,1720594248130,-500.0,0.00013753,2,"2024-07-10T06:50:48.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632205,1720594248139,-1129.72,0.00013753,2,"2024-07-10T06:50:48.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632206,1720594248148,-500.0,0.00013753,2,"2024-07-10T06:50:48.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632207,1720594248158,-500.0,0.00013753,2,"2024-07-10T06:50:48.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632208,1720594248170,-500.0,0.00013753,2,"2024-07-10T06:50:48.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632209,1720594248180,-500.0,0.00013753,2,"2024-07-10T06:50:48.180",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632210,1720594248191,-1082.75,0.00013753,2,"2024-07-10T06:50:48.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632211,1720594248200,-575.19,0.00013753,2,"2024-07-10T06:50:48.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632212,1720594248209,-500.0,0.00013753,2,"2024-07-10T06:50:48.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632213,1720594248219,-562.61,0.00013753,2,"2024-07-10T06:50:48.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632214,1720594248228,-500.0,0.00013753,2,"2024-07-10T06:50:48.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632215,1720594248238,-500.0,0.00013753,2,"2024-07-10T06:50:48.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632216,1720594248246,-587.8,0.00013753,2,"2024-07-10T06:50:48.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632217,1720594248255,-500.0,0.00013753,2,"2024-07-10T06:50:48.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632218,1720594248265,-500.0,0.00013753,2,"2024-07-10T06:50:48.265",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632219,1720594248274,-656.9,0.00013753,2,"2024-07-10T06:50:48.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632220,1720594248283,-1288.81,0.00013753,2,"2024-07-10T06:50:48.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632221,1720594248292,-500.0,0.00013753,2,"2024-07-10T06:50:48.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632222,1720594248302,-500.0,0.00013753,2,"2024-07-10T06:50:48.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632223,1720594248312,-500.0,0.00013753,2,"2024-07-10T06:50:48.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632224,1720594248321,-1038.53,0.00013753,2,"2024-07-10T06:50:48.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632225,1720594248330,-887.82,0.00013753,2,"2024-07-10T06:50:48.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632226,1720594248339,-1322.73,0.00013753,2,"2024-07-10T06:50:48.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632227,1720594248349,-500.0,0.00013753,2,"2024-07-10T06:50:48.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632228,1720594248358,-500.0,0.00013753,2,"2024-07-10T06:50:48.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632229,1720594248367,-643.45,0.00013753,2,"2024-07-10T06:50:48.367",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632230,1720594248376,-500.0,0.00013753,2,"2024-07-10T06:50:48.376",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632231,1720594248385,-500.0,0.00013753,2,"2024-07-10T06:50:48.385",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632232,1720594248394,-500.0,0.00013753,2,"2024-07-10T06:50:48.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632233,1720594248404,-500.0,0.00013753,2,"2024-07-10T06:50:48.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632234,1720594248746,-711.12,0.00013753,2,"2024-07-10T06:50:48.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632235,1720594248756,-1542.33,0.00013753,2,"2024-07-10T06:50:48.756",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632236,1720594248765,-919.02,0.00013753,2,"2024-07-10T06:50:48.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632237,1720594248774,-1080.28,0.00013753,2,"2024-07-10T06:50:48.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632238,1720594248784,-588.8,0.00013753,2,"2024-07-10T06:50:48.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632239,1720594248794,-500.0,0.00013753,2,"2024-07-10T06:50:48.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632240,1720594248803,-500.0,0.00013753,2,"2024-07-10T06:50:48.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632241,1720594248812,-500.0,0.00013753,2,"2024-07-10T06:50:48.812",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632242,1720594248821,-1156.69,0.00013753,2,"2024-07-10T06:50:48.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632243,1720594248832,-500.0,0.00013753,2,"2024-07-10T06:50:48.832",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632244,1720594248842,-1145.7,0.00013753,2,"2024-07-10T06:50:48.842",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632245,1720594248851,-500.0,0.00013753,2,"2024-07-10T06:50:48.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632246,1720594248861,-716.99,0.00013753,2,"2024-07-10T06:50:48.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632247,1720594248870,-500.0,0.00013753,2,"2024-07-10T06:50:48.870",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632248,1720594248879,-729.09,0.00013753,2,"2024-07-10T06:50:48.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632249,1720594248890,-530.03,0.00013753,2,"2024-07-10T06:50:48.890",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632250,1720594248901,-500.0,0.00013753,2,"2024-07-10T06:50:48.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632251,1720594248911,-500.0,0.00013753,2,"2024-07-10T06:50:48.911",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632252,1720594248924,-500.0,0.00013753,2,"2024-07-10T06:50:48.924",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632253,1720594248934,-519.9,0.00013753,2,"2024-07-10T06:50:48.934",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632254,1720594248945,-500.0,0.00013753,2,"2024-07-10T06:50:48.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632255,1720594248954,-500.0,0.00013753,2,"2024-07-10T06:50:48.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632256,1720594248964,-500.0,0.00013753,2,"2024-07-10T06:50:48.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632257,1720594248972,-705.03,0.00013753,2,"2024-07-10T06:50:48.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632258,1720594248981,-484.49781724,0.00013753,2,"2024-07-10T06:50:48.981",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632259,1720594248991,-1142.86,0.00013753,2,"2024-07-10T06:50:48.991",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632260,1720594249000,-500.0,0.00013753,2,"2024-07-10T06:50:49.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632261,1720594249009,-500.0,0.00013753,2,"2024-07-10T06:50:49.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632262,1720594249018,-1369.32,0.00013753,2,"2024-07-10T06:50:49.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632263,1720594249028,-500.0,0.00013753,2,"2024-07-10T06:50:49.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632264,1720594249036,-967.24,0.00013753,2,"2024-07-10T06:50:49.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632265,1720594249046,-936.06,0.00013753,2,"2024-07-10T06:50:49.046",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632266,1720594249055,-607.3,0.00013753,2,"2024-07-10T06:50:49.055",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632267,1720594249064,-938.94,0.00013753,2,"2024-07-10T06:50:49.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632268,1720594249072,-500.0,0.00013753,2,"2024-07-10T06:50:49.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632269,1720594249081,-500.0,0.00013753,2,"2024-07-10T06:50:49.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632270,1720594249090,-500.0,0.00013753,2,"2024-07-10T06:50:49.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632271,1720594249099,-785.8,0.00013753,2,"2024-07-10T06:50:49.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632272,1720594249108,-1068.85,0.00013753,2,"2024-07-10T06:50:49.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632273,1720594249117,-1263.04,0.00013753,2,"2024-07-10T06:50:49.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632274,1720594249126,-1024.12,0.00013753,2,"2024-07-10T06:50:49.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632275,1720594249135,-500.0,0.00013753,2,"2024-07-10T06:50:49.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632276,1720594249143,-617.93,0.00013753,2,"2024-07-10T06:50:49.143",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632277,1720594249153,-1679.39,0.00013753,2,"2024-07-10T06:50:49.153",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632278,1720594249162,-732.39,0.00013753,2,"2024-07-10T06:50:49.162",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632279,1720594249173,-500.0,0.00013753,2,"2024-07-10T06:50:49.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632280,1720594249182,-1017.25,0.00013753,2,"2024-07-10T06:50:49.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632281,1720594249191,-500.0,0.00013753,2,"2024-07-10T06:50:49.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632282,1720594249200,-1608.12,0.00013753,2,"2024-07-10T06:50:49.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632283,1720594249210,-541.62,0.00013753,2,"2024-07-10T06:50:49.210",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632284,1720594249219,-1182.96,0.00013753,2,"2024-07-10T06:50:49.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632285,1720594249228,-1643.56,0.00013753,2,"2024-07-10T06:50:49.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632286,1720594249239,-500.0,0.00013753,2,"2024-07-10T06:50:49.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632287,1720594249248,-1542.5,0.00013753,2,"2024-07-10T06:50:49.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632288,1720594249257,-1235.49,0.00013753,2,"2024-07-10T06:50:49.257",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632289,1720594249267,-709.21,0.00013753,2,"2024-07-10T06:50:49.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632290,1720594249276,-538.49669756,0.00013753,2,"2024-07-10T06:50:49.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632291,1720594249286,-2150.36,0.00013753,2,"2024-07-10T06:50:49.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632292,1720594249296,-500.0,0.00013753,2,"2024-07-10T06:50:49.296",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632293,1720594249306,-521.66,0.00013753,2,"2024-07-10T06:50:49.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632294,1720594249316,-1017.25,0.00013753,2,"2024-07-10T06:50:49.316",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632295,1720594249325,-1382.69,0.00013753,2,"2024-07-10T06:50:49.325",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632296,1720594249334,-500.0,0.00013753,2,"2024-07-10T06:50:49.334",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632297,1720594249345,-500.0,0.00013753,2,"2024-07-10T06:50:49.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632298,1720594249355,-527.83,0.00013753,2,"2024-07-10T06:50:49.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632299,1720594249365,-1179.86,0.00013753,2,"2024-07-10T06:50:49.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632300,1720594249374,-1420.17,0.00013753,2,"2024-07-10T06:50:49.374",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632301,1720594249384,-500.0,0.00013753,2,"2024-07-10T06:50:49.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632302,1720594249393,-576.06,0.00013753,2,"2024-07-10T06:50:49.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632303,1720594249404,-2271.04,0.00013753,2,"2024-07-10T06:50:49.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632304,1720594249413,-500.0,0.00013753,2,"2024-07-10T06:50:49.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632305,1720594249424,-150.0,0.00013753,2,"2024-07-10T06:50:49.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632306,1720594249433,-556.63,0.00013753,2,"2024-07-10T06:50:49.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632307,1720594249442,-500.0,0.00013753,2,"2024-07-10T06:50:49.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632308,1720594249452,-555.74,0.00013753,2,"2024-07-10T06:50:49.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632309,1720594249461,-503.85,0.00013753,2,"2024-07-10T06:50:49.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632310,1720594249471,-633.42,0.00013753,2,"2024-07-10T06:50:49.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632311,1720594249480,-1513.62,0.00013753,2,"2024-07-10T06:50:49.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632312,1720594249490,-1000.0,0.00013753,2,"2024-07-10T06:50:49.490",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632313,1720594249500,-1640.61,0.00013753,2,"2024-07-10T06:50:49.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632314,1720594249509,-500.0,0.00013753,2,"2024-07-10T06:50:49.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632315,1720594249518,-500.0,0.00013753,2,"2024-07-10T06:50:49.518",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632316,1720594249528,-500.0,0.00013753,2,"2024-07-10T06:50:49.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632317,1720594249537,-1440.57,0.00013753,2,"2024-07-10T06:50:49.537",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632318,1720594249546,-997.28,0.00013753,2,"2024-07-10T06:50:49.546",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632319,1720594249556,-582.63,0.00013753,2,"2024-07-10T06:50:49.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632320,1720594249566,-564.02,0.00013753,2,"2024-07-10T06:50:49.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632321,1720594249575,-1485.38,0.00013753,2,"2024-07-10T06:50:49.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632322,1720594249584,-500.0,0.00013753,2,"2024-07-10T06:50:49.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632323,1720594249595,-1255.76,0.00013753,2,"2024-07-10T06:50:49.595",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632324,1720594249604,-500.0,0.00013753,2,"2024-07-10T06:50:49.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632325,1720594249614,-500.0,0.00013753,2,"2024-07-10T06:50:49.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632326,1720594249623,-613.45,0.00013753,2,"2024-07-10T06:50:49.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632327,1720594249632,-500.0,0.00013753,2,"2024-07-10T06:50:49.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632328,1720594249642,-500.0,0.00013753,2,"2024-07-10T06:50:49.642",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632329,1720594249652,-879.12,0.00013753,2,"2024-07-10T06:50:49.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632330,1720594249662,-500.0,0.00013753,2,"2024-07-10T06:50:49.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632331,1720594249674,-950.65,0.00013753,2,"2024-07-10T06:50:49.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632332,1720594249683,-500.0,0.00013753,2,"2024-07-10T06:50:49.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632333,1720594249693,-1429.85,0.00013753,2,"2024-07-10T06:50:49.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632334,1720594249703,-500.0,0.00013753,2,"2024-07-10T06:50:49.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632335,1720594249712,-500.0,0.00013753,2,"2024-07-10T06:50:49.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632336,1720594249722,-500.0,0.00013753,2,"2024-07-10T06:50:49.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632337,1720594249732,-697.89,0.00013753,2,"2024-07-10T06:50:49.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632338,1720594249743,-500.0,0.00013753,2,"2024-07-10T06:50:49.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632339,1720594249753,-500.0,0.00013753,2,"2024-07-10T06:50:49.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632340,1720594249763,-500.0,0.00013753,2,"2024-07-10T06:50:49.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632341,1720594249773,-1637.45,0.00013753,2,"2024-07-10T06:50:49.773",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632342,1720594249783,-1300.49,0.00013753,2,"2024-07-10T06:50:49.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632343,1720594249793,-1057.84,0.00013753,2,"2024-07-10T06:50:49.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632344,1720594249803,-1546.22,0.00013753,2,"2024-07-10T06:50:49.803",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632345,1720594249813,-686.73,0.00013753,2,"2024-07-10T06:50:49.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632346,1720594249824,-500.0,0.00013753,2,"2024-07-10T06:50:49.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632347,1720594249836,-710.3,0.00013753,2,"2024-07-10T06:50:49.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632348,1720594249846,-714.86,0.00013753,2,"2024-07-10T06:50:49.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632349,1720594249856,-1038.82,0.00013753,2,"2024-07-10T06:50:49.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632350,1720594249866,-529.52,0.00013753,2,"2024-07-10T06:50:49.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632351,1720594249876,-2175.42,0.00013753,2,"2024-07-10T06:50:49.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632352,1720594249886,-522.01,0.00013753,2,"2024-07-10T06:50:49.886",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632353,1720594249895,-623.25,0.00013753,2,"2024-07-10T06:50:49.895",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632354,1720594249906,-1351.97,0.00013753,2,"2024-07-10T06:50:49.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632355,1720594249916,-500.0,0.00013753,2,"2024-07-10T06:50:49.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632356,1720594249927,-500.0,0.00013753,2,"2024-07-10T06:50:49.927",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632357,1720594249938,-523.74,0.00013753,2,"2024-07-10T06:50:49.938",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632358,1720594249949,-500.0,0.00013753,2,"2024-07-10T06:50:49.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632359,1720594249959,-500.0,0.00013753,2,"2024-07-10T06:50:49.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632360,1720594249968,-500.0,0.00013753,2,"2024-07-10T06:50:49.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632361,1720594249978,-544.72,0.00013753,2,"2024-07-10T06:50:49.978",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632362,1720594249987,-500.0,0.00013753,2,"2024-07-10T06:50:49.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632363,1720594249997,-1257.65,0.00013753,2,"2024-07-10T06:50:49.997",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632364,1720594250006,-1125.44,0.00013753,2,"2024-07-10T06:50:50.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632365,1720594250015,-500.0,0.00013753,2,"2024-07-10T06:50:50.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632366,1720594250025,-1026.48,0.00013753,2,"2024-07-10T06:50:50.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632367,1720594250036,-500.0,0.00013753,2,"2024-07-10T06:50:50.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632368,1720594250046,-676.29,0.00013753,2,"2024-07-10T06:50:50.046",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632369,1720594250056,-799.49,0.00013753,2,"2024-07-10T06:50:50.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632370,1720594250065,-2179.88,0.00013753,2,"2024-07-10T06:50:50.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632371,1720594250075,-500.0,0.00013753,2,"2024-07-10T06:50:50.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632372,1720594250085,-500.0,0.00013753,2,"2024-07-10T06:50:50.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632373,1720594250096,-634.46,0.00013753,2,"2024-07-10T06:50:50.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632374,1720594250105,-500.0,0.00013753,2,"2024-07-10T06:50:50.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632375,1720594250115,-816.98,0.00013753,2,"2024-07-10T06:50:50.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632376,1720594250127,-1455.8,0.00013753,2,"2024-07-10T06:50:50.127",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632377,1720594250138,-991.42,0.00013753,2,"2024-07-10T06:50:50.138",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632378,1720594250147,-569.51,0.00013753,2,"2024-07-10T06:50:50.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632379,1720594250157,-1162.99,0.00013753,2,"2024-07-10T06:50:50.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632380,1720594250167,-500.0,0.00013753,2,"2024-07-10T06:50:50.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632381,1720594250179,-500.0,0.00013753,2,"2024-07-10T06:50:50.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632382,1720594250188,-1163.03,0.00013753,2,"2024-07-10T06:50:50.188",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632383,1720594250197,-500.0,0.00013753,2,"2024-07-10T06:50:50.197",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632384,1720594250206,-500.0,0.00013753,2,"2024-07-10T06:50:50.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632385,1720594250215,-2686.32,0.00013753,2,"2024-07-10T06:50:50.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632386,1720594250225,-525.95,0.00013753,2,"2024-07-10T06:50:50.225",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632387,1720594250235,-590.6,0.00013753,2,"2024-07-10T06:50:50.235",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632388,1720594250246,-1631.02,0.00013753,2,"2024-07-10T06:50:50.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632389,1720594250255,-1095.69,0.00013753,2,"2024-07-10T06:50:50.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632390,1720594250266,-500.0,0.00013753,2,"2024-07-10T06:50:50.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632391,1720594250276,-500.0,0.00013753,2,"2024-07-10T06:50:50.276",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632392,1720594250286,-1622.05,0.00013753,2,"2024-07-10T06:50:50.286",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632393,1720594250296,-1735.43,0.00013753,2,"2024-07-10T06:50:50.296",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632394,1720594250306,-500.0,0.00013753,2,"2024-07-10T06:50:50.306",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632395,1720594250316,-1194.27,0.00013753,2,"2024-07-10T06:50:50.316",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632396,1720594250327,-500.0,0.00013753,2,"2024-07-10T06:50:50.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632397,1720594250338,-500.0,0.00013753,2,"2024-07-10T06:50:50.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632398,1720594250348,-2613.06,0.00013753,2,"2024-07-10T06:50:50.348",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632399,1720594250359,-500.0,0.00013753,2,"2024-07-10T06:50:50.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632400,1720594250368,-906.86,0.00013753,2,"2024-07-10T06:50:50.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632401,1720594250377,-678.18,0.00013753,2,"2024-07-10T06:50:50.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632402,1720594250388,-1952.38,0.00013753,2,"2024-07-10T06:50:50.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632403,1720594250398,-500.0,0.00013753,2,"2024-07-10T06:50:50.398",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632404,1720594250408,-500.0,0.00013753,2,"2024-07-10T06:50:50.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632405,1720594250417,-500.0,0.00013753,2,"2024-07-10T06:50:50.417",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632406,1720594250429,-500.0,0.00013753,2,"2024-07-10T06:50:50.429",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632407,1720594250438,-811.16,0.00013753,2,"2024-07-10T06:50:50.438",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632408,1720594250447,-939.0,0.00013753,2,"2024-07-10T06:50:50.447",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632409,1720594250456,-1072.15,0.00013753,2,"2024-07-10T06:50:50.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632410,1720594250467,-500.0,0.00013753,2,"2024-07-10T06:50:50.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632411,1720594250477,-1678.42,0.00013753,2,"2024-07-10T06:50:50.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632412,1720594250486,-500.0,0.00013753,2,"2024-07-10T06:50:50.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632413,1720594250495,-511.21,0.00013753,2,"2024-07-10T06:50:50.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632414,1720594250504,-500.0,0.00013753,2,"2024-07-10T06:50:50.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632415,1720594250514,-500.0,0.00013753,2,"2024-07-10T06:50:50.514",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632416,1720594250523,-506.06,0.00013753,2,"2024-07-10T06:50:50.523",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632417,1720594250533,-500.0,0.00013753,2,"2024-07-10T06:50:50.533",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632418,1720594250542,-1221.3,0.00013753,2,"2024-07-10T06:50:50.542",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632419,1720594250551,-830.61,0.00013753,2,"2024-07-10T06:50:50.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632420,1720594250560,-500.0,0.00013753,2,"2024-07-10T06:50:50.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632421,1720594250570,-500.0,0.00013753,2,"2024-07-10T06:50:50.570",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632422,1720594250579,-568.98,0.00013753,2,"2024-07-10T06:50:50.579",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632423,1720594250588,-579.23,0.00013753,2,"2024-07-10T06:50:50.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632424,1720594250598,-1798.51,0.00013753,2,"2024-07-10T06:50:50.598",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632425,1720594250607,-1171.97,0.00013753,2,"2024-07-10T06:50:50.607",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632426,1720594250616,-644.8,0.00013753,2,"2024-07-10T06:50:50.616",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632427,1720594250625,-500.0,0.00013753,2,"2024-07-10T06:50:50.625",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632428,1720594250634,-1102.41,0.00013753,2,"2024-07-10T06:50:50.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632429,1720594250643,-500.0,0.00013753,2,"2024-07-10T06:50:50.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632430,1720594250652,-500.0,0.00013753,2,"2024-07-10T06:50:50.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632431,1720594250662,-1065.22,0.00013753,2,"2024-07-10T06:50:50.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632432,1720594250674,-792.64,0.00013753,2,"2024-07-10T06:50:50.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632433,1720594250683,-500.0,0.00013753,2,"2024-07-10T06:50:50.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632434,1720594250694,-500.0,0.00013753,2,"2024-07-10T06:50:50.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632435,1720594250703,-500.0,0.00013753,2,"2024-07-10T06:50:50.703",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632436,1720594250713,-500.0,0.00013753,2,"2024-07-10T06:50:50.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632437,1720594250722,-734.69,0.00013753,2,"2024-07-10T06:50:50.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632438,1720594250732,-1504.52,0.00013753,2,"2024-07-10T06:50:50.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632439,1720594250741,-500.0,0.00013753,2,"2024-07-10T06:50:50.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632440,1720594250750,-500.0,0.00013753,2,"2024-07-10T06:50:50.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632441,1720594250760,-500.0,0.00013753,2,"2024-07-10T06:50:50.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632442,1720594250769,-1350.39,0.00013753,2,"2024-07-10T06:50:50.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632443,1720594250778,-500.0,0.00013753,2,"2024-07-10T06:50:50.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632444,1720594250788,-2066.31,0.00013753,2,"2024-07-10T06:50:50.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632445,1720594250797,-739.23,0.00013753,2,"2024-07-10T06:50:50.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632446,1720594250806,-500.0,0.00013753,2,"2024-07-10T06:50:50.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632447,1720594250816,-500.0,0.00013753,2,"2024-07-10T06:50:50.816",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632448,1720594250826,-489.71680039,0.00013753,2,"2024-07-10T06:50:50.826",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632449,1720594250835,-508.64,0.00013753,2,"2024-07-10T06:50:50.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632450,1720594250845,-500.0,0.00013753,2,"2024-07-10T06:50:50.845",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632451,1720594250854,-586.22289482,0.00013753,2,"2024-07-10T06:50:50.854",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632452,1720594250863,-500.0,0.00013753,2,"2024-07-10T06:50:50.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632453,1720594250872,-1781.76,0.00013753,2,"2024-07-10T06:50:50.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632454,1720594250882,-1528.2,0.00013753,2,"2024-07-10T06:50:50.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632455,1720594250892,-500.0,0.00013753,2,"2024-07-10T06:50:50.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632456,1720594250901,-1631.88,0.00013753,2,"2024-07-10T06:50:50.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632457,1720594250910,-500.0,0.00013753,2,"2024-07-10T06:50:50.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632458,1720594250920,-639.54,0.00013753,2,"2024-07-10T06:50:50.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632459,1720594250931,-573.73,0.00013753,2,"2024-07-10T06:50:50.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632460,1720594250942,-500.0,0.00013753,2,"2024-07-10T06:50:50.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632461,1720594250951,-500.0,0.00013753,2,"2024-07-10T06:50:50.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632462,1720594250960,-1590.72,0.00013753,2,"2024-07-10T06:50:50.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632463,1720594250969,-605.02,0.00013753,2,"2024-07-10T06:50:50.969",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632464,1720594250978,-1051.37,0.00013753,2,"2024-07-10T06:50:50.978",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632465,1720594250988,-500.0,0.00013753,2,"2024-07-10T06:50:50.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632466,1720594250997,-500.0,0.00013753,2,"2024-07-10T06:50:50.997",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632467,1720594251006,-500.0,0.00013753,2,"2024-07-10T06:50:51.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632468,1720594251015,-1928.69,0.00013753,2,"2024-07-10T06:50:51.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632469,1720594251025,-1016.12,0.00013753,2,"2024-07-10T06:50:51.025",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632470,1720594251034,-500.0,0.00013753,2,"2024-07-10T06:50:51.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632471,1720594251044,-2600.9,0.00013753,2,"2024-07-10T06:50:51.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632472,1720594251053,-500.0,0.00013753,2,"2024-07-10T06:50:51.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632473,1720594251062,-500.0,0.00013753,2,"2024-07-10T06:50:51.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632474,1720594251072,-500.0,0.00013753,2,"2024-07-10T06:50:51.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632475,1720594251081,-733.38,0.00013753,2,"2024-07-10T06:50:51.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632476,1720594251091,-868.58,0.00013753,2,"2024-07-10T06:50:51.091",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632477,1720594251103,-2711.24,0.00013753,2,"2024-07-10T06:50:51.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632478,1720594251113,-500.0,0.00013753,2,"2024-07-10T06:50:51.113",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632479,1720594251122,-500.0,0.00013753,2,"2024-07-10T06:50:51.122",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632480,1720594251132,-500.0,0.00013753,2,"2024-07-10T06:50:51.132",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632481,1720594251142,-663.0,0.00013753,2,"2024-07-10T06:50:51.142",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632482,1720594251151,-500.0,0.00013753,2,"2024-07-10T06:50:51.151",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632483,1720594251162,-939.62,0.00013753,2,"2024-07-10T06:50:51.162",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632484,1720594251171,-500.0,0.00013753,2,"2024-07-10T06:50:51.171",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632485,1720594251181,-1349.74,0.00013753,2,"2024-07-10T06:50:51.181",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632486,1720594251191,-599.82,0.00013753,2,"2024-07-10T06:50:51.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632487,1720594251200,-575.46,0.00013753,2,"2024-07-10T06:50:51.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632488,1720594251209,-1093.32,0.00013753,2,"2024-07-10T06:50:51.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632489,1720594251218,-789.59,0.00013753,2,"2024-07-10T06:50:51.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632490,1720594251227,-678.13,0.00013753,2,"2024-07-10T06:50:51.227",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632491,1720594251236,-500.0,0.00013753,2,"2024-07-10T06:50:51.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632492,1720594251246,-658.66,0.00013753,2,"2024-07-10T06:50:51.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632493,1720594251255,-1416.56,0.00013753,2,"2024-07-10T06:50:51.255",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632494,1720594251264,-500.0,0.00013753,2,"2024-07-10T06:50:51.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632495,1720594251273,-500.0,0.00013753,2,"2024-07-10T06:50:51.273",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632496,1720594251283,-500.0,0.00013753,2,"2024-07-10T06:50:51.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632497,1720594251292,-510.65,0.00013753,2,"2024-07-10T06:50:51.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632498,1720594251301,-500.0,0.00013753,2,"2024-07-10T06:50:51.301",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632499,1720594251310,-500.0,0.00013753,2,"2024-07-10T06:50:51.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632500,1720594251320,-503.1,0.00013753,2,"2024-07-10T06:50:51.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632501,1720594251329,-1055.82,0.00013753,2,"2024-07-10T06:50:51.329",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632502,1720594251338,-755.43,0.00013753,2,"2024-07-10T06:50:51.338",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632503,1720594251347,-500.0,0.00013753,2,"2024-07-10T06:50:51.347",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632504,1720594251356,-2599.48,0.00013753,2,"2024-07-10T06:50:51.356",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632505,1720594251365,-596.37,0.00013753,2,"2024-07-10T06:50:51.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632506,1720594251374,-1140.28,0.00013753,2,"2024-07-10T06:50:51.374",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632507,1720594251384,-732.3,0.00013753,2,"2024-07-10T06:50:51.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632508,1720594251394,-515.78,0.00013753,2,"2024-07-10T06:50:51.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632509,1720594251404,-500.0,0.00013753,2,"2024-07-10T06:50:51.404",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632510,1720594251413,-500.0,0.00013753,2,"2024-07-10T06:50:51.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632511,1720594251424,-515.98482843,0.00013753,2,"2024-07-10T06:50:51.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632512,1720594251434,-500.0,0.00013753,2,"2024-07-10T06:50:51.434",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632513,1720594251442,-1955.25,0.00013753,2,"2024-07-10T06:50:51.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632514,1720594251451,-981.32,0.00013753,2,"2024-07-10T06:50:51.451",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632515,1720594251460,-192.46280402,0.00013753,2,"2024-07-10T06:50:51.460",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632516,1720594251469,-500.0,0.00013753,2,"2024-07-10T06:50:51.469",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632517,1720594251478,-500.0,0.00013753,2,"2024-07-10T06:50:51.478",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632518,1720594251488,-649.44,0.00013753,2,"2024-07-10T06:50:51.488",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632519,1720594251498,-1472.77,0.00013753,2,"2024-07-10T06:50:51.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632520,1720594251510,-500.0,0.00013753,2,"2024-07-10T06:50:51.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632521,1720594251519,-500.0,0.00013753,2,"2024-07-10T06:50:51.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632522,1720594251530,-576.67,0.00013753,2,"2024-07-10T06:50:51.530",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632523,1720594251541,-500.0,0.00013753,2,"2024-07-10T06:50:51.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632524,1720594251550,-1477.69,0.00013753,2,"2024-07-10T06:50:51.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632525,1720594251560,-500.0,0.00013753,2,"2024-07-10T06:50:51.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632526,1720594251569,-678.37,0.00013753,2,"2024-07-10T06:50:51.569",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632527,1720594251578,-500.0,0.00013753,2,"2024-07-10T06:50:51.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632528,1720594251588,-1578.15,0.00013753,2,"2024-07-10T06:50:51.588",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632529,1720594251597,-500.0,0.00013753,2,"2024-07-10T06:50:51.597",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632530,1720594251607,-654.06,0.00013753,2,"2024-07-10T06:50:51.607",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632531,1720594251617,-652.95,0.00013753,2,"2024-07-10T06:50:51.617",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632532,1720594251626,-500.0,0.00013753,2,"2024-07-10T06:50:51.626",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632533,1720594251636,-500.0,0.00013753,2,"2024-07-10T06:50:51.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632534,1720594251645,-500.0,0.00013753,2,"2024-07-10T06:50:51.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632535,1720594251656,-766.16,0.00013753,2,"2024-07-10T06:50:51.656",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632536,1720594251667,-1302.0,0.00013753,2,"2024-07-10T06:50:51.667",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632537,1720594251677,-2500.0,0.00013753,3,"2024-07-10T06:50:51.677",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632538,1720594251687,-890.5,0.00013753,2,"2024-07-10T06:50:51.687",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632539,1720594251697,-500.0,0.00013753,2,"2024-07-10T06:50:51.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632540,1720594251706,-525.91,0.00013753,2,"2024-07-10T06:50:51.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632541,1720594251716,-1152.23,0.00013753,2,"2024-07-10T06:50:51.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632542,1720594251725,-500.0,0.00013753,2,"2024-07-10T06:50:51.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632543,1720594251736,-984.06,0.00013753,2,"2024-07-10T06:50:51.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632544,1720594251747,-559.6,0.00013753,2,"2024-07-10T06:50:51.747",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632545,1720594251759,-572.5,0.00013753,2,"2024-07-10T06:50:51.759",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632546,1720594251768,-500.0,0.00013753,2,"2024-07-10T06:50:51.768",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632547,1720594251777,-1648.45,0.00013753,2,"2024-07-10T06:50:51.777",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632548,1720594251786,-1142.11,0.00013753,2,"2024-07-10T06:50:51.786",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632549,1720594251795,-500.0,0.00013753,2,"2024-07-10T06:50:51.795",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632550,1720594251804,-500.0,0.00013753,2,"2024-07-10T06:50:51.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632551,1720594251814,-1130.55,0.00013753,2,"2024-07-10T06:50:51.814",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632552,1720594251823,-773.92,0.00013753,2,"2024-07-10T06:50:51.823",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632553,1720594251833,-2015.7,0.00013753,2,"2024-07-10T06:50:51.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632554,1720594251843,-1017.84,0.00013753,2,"2024-07-10T06:50:51.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632555,1720594251853,-500.0,0.00013753,2,"2024-07-10T06:50:51.853",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632556,1720594251862,-500.0,0.00013753,2,"2024-07-10T06:50:51.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632557,1720594251872,-500.0,0.00013753,2,"2024-07-10T06:50:51.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632558,1720594251883,-1104.98,0.00013753,2,"2024-07-10T06:50:51.883",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632559,1720594251893,-481.83928379,0.00013753,2,"2024-07-10T06:50:51.893",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632560,1720594251904,-1025.71,0.00013753,2,"2024-07-10T06:50:51.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632561,1720594251914,-500.0,0.00013753,2,"2024-07-10T06:50:51.914",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632562,1720594251926,-961.0,0.00013753,2,"2024-07-10T06:50:51.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632563,1720594251935,-500.0,0.00013753,2,"2024-07-10T06:50:51.935",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632564,1720594251945,-500.0,0.00013753,2,"2024-07-10T06:50:51.945",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632565,1720594251955,-1813.75,0.00013753,2,"2024-07-10T06:50:51.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632566,1720594251967,-1030.77,0.00013753,2,"2024-07-10T06:50:51.967",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632567,1720594251976,-500.0,0.00013753,2,"2024-07-10T06:50:51.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632568,1720594251985,-1173.59,0.00013753,2,"2024-07-10T06:50:51.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632569,1720594251995,-500.0,0.00013753,2,"2024-07-10T06:50:51.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632570,1720594252006,-2870.9,0.00013753,2,"2024-07-10T06:50:52.006",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632571,1720594252018,-1984.36,0.00013753,2,"2024-07-10T06:50:52.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632572,1720594252027,-506.51,0.00013753,2,"2024-07-10T06:50:52.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632573,1720594252038,-681.62,0.00013753,2,"2024-07-10T06:50:52.038",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632574,1720594252048,-500.0,0.00013753,2,"2024-07-10T06:50:52.048",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632575,1720594252058,-500.0,0.00013753,2,"2024-07-10T06:50:52.058",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632576,1720594252067,-500.0,0.00013753,2,"2024-07-10T06:50:52.067",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632577,1720594252076,-649.67,0.00013753,2,"2024-07-10T06:50:52.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632578,1720594252086,-500.0,0.00013753,2,"2024-07-10T06:50:52.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632579,1720594252097,-877.2,0.00013753,2,"2024-07-10T06:50:52.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632580,1720594252106,-880.42,0.00013753,2,"2024-07-10T06:50:52.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632581,1720594252115,-943.48,0.00013753,2,"2024-07-10T06:50:52.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632582,1720594252125,-652.87,0.00013753,2,"2024-07-10T06:50:52.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632583,1720594252135,-892.02,0.00013753,2,"2024-07-10T06:50:52.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632584,1720594252144,-500.0,0.00013753,2,"2024-07-10T06:50:52.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632585,1720594252154,-651.31,0.00013753,2,"2024-07-10T06:50:52.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632586,1720594252163,-500.0,0.00013753,2,"2024-07-10T06:50:52.163",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632587,1720594252173,-500.0,0.00013753,2,"2024-07-10T06:50:52.173",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632588,1720594252183,-689.23,0.00013753,2,"2024-07-10T06:50:52.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632589,1720594252192,-500.0,0.00013753,2,"2024-07-10T06:50:52.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632590,1720594252202,-1217.94,0.00013753,2,"2024-07-10T06:50:52.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632591,1720594252211,-500.0,0.00013753,2,"2024-07-10T06:50:52.211",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632592,1720594252220,-500.0,0.00013753,2,"2024-07-10T06:50:52.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632593,1720594252230,-500.0,0.00013753,2,"2024-07-10T06:50:52.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632594,1720594252240,-565.06,0.00013753,2,"2024-07-10T06:50:52.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632595,1720594252250,-500.0,0.00013753,2,"2024-07-10T06:50:52.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632596,1720594252260,-2705.68,0.00013753,2,"2024-07-10T06:50:52.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632597,1720594252269,-500.0,0.00013753,2,"2024-07-10T06:50:52.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632598,1720594252278,-500.0,0.00013753,2,"2024-07-10T06:50:52.278",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632599,1720594252287,-500.0,0.00013753,2,"2024-07-10T06:50:52.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632600,1720594252296,-944.1,0.00013753,2,"2024-07-10T06:50:52.296",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632601,1720594252305,-867.85,0.00013753,2,"2024-07-10T06:50:52.305",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632602,1720594252314,-602.84,0.00013753,2,"2024-07-10T06:50:52.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632603,1720594252323,-550.99,0.00013753,2,"2024-07-10T06:50:52.323",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632604,1720594252332,-85.57096925,0.00013753,2,"2024-07-10T06:50:52.332",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632605,1720594252972,-421.47903075,0.00013753,2,"2024-07-10T06:50:52.972",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632606,1720594252983,-310.62241079,0.00013753,2,"2024-07-10T06:50:52.983",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632607,1720594252998,-189.37758921,0.00013753,2,"2024-07-10T06:50:52.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632608,1720594253011,-486.72241079,0.00013753,2,"2024-07-10T06:50:53.011",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632609,1720594253027,-13.27758921,0.00013753,2,"2024-07-10T06:50:53.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632610,1720594253040,-753.42289043,0.00013753,2,"2024-07-10T06:50:53.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632611,1720594253055,-363.46004306,0.00013753,2,"2024-07-10T06:50:53.055",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632612,1720594253068,-675.6676273,0.00013753,2,"2024-07-10T06:50:53.068",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632613,1720594253081,-306.11943921,0.00013753,2,"2024-07-10T06:50:53.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632614,1720594253093,-500.0,0.00013753,2,"2024-07-10T06:50:53.093",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632615,1720594253105,-500.0,0.00013753,2,"2024-07-10T06:50:53.105",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632616,1720594253117,-227.05044581,0.00013753,2,"2024-07-10T06:50:53.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632617,1720594253131,-272.94955419,0.00013753,2,"2024-07-10T06:50:53.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632618,1720594253142,-722.3,0.00013753,2,"2024-07-10T06:50:53.142",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632619,1720594253154,-500.0,0.00013753,2,"2024-07-10T06:50:53.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632620,1720594253165,-500.0,0.00013753,2,"2024-07-10T06:50:53.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632621,1720594253178,-1923.62,0.00013753,2,"2024-07-10T06:50:53.178",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632622,1720594253192,-500.0,0.00013753,2,"2024-07-10T06:50:53.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632623,1720594253204,-1646.0,0.00013753,2,"2024-07-10T06:50:53.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632624,1720594253217,-2994.2,0.00013753,2,"2024-07-10T06:50:53.217",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632625,1720594253229,-702.67,0.00013753,2,"2024-07-10T06:50:53.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632626,1720594253240,-957.35,0.00013753,2,"2024-07-10T06:50:53.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632627,1720594253252,-88.99104094,0.00013753,2,"2024-07-10T06:50:53.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632628,1720594256170,-375.49746215,0.00013574,2,"2024-07-10T06:50:56.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632629,1720594256179,-133.67043147,0.00013698,2,"2024-07-10T06:50:56.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632630,1720594256191,-951.98956853,0.00013698,2,"2024-07-10T06:50:56.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632631,1720594256200,-411.00895906,0.00013753,2,"2024-07-10T06:50:56.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632632,1720594256211,-1070.13,0.00013753,2,"2024-07-10T06:50:56.211",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632633,1720594256219,-500.0,0.00013753,2,"2024-07-10T06:50:56.219",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632634,1720594256230,-903.17,0.00013753,2,"2024-07-10T06:50:56.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632635,1720594256241,-662.0,0.00013753,2,"2024-07-10T06:50:56.241",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632636,1720594256250,-1548.66568646,0.00013753,2,"2024-07-10T06:50:56.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632637,1720594256370,-1009.08431354,0.00013753,2,"2024-07-10T06:50:56.370",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632638,1720594256380,-777.19,0.00013753,2,"2024-07-10T06:50:56.380",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632639,1720594256389,-513.89,0.00013753,2,"2024-07-10T06:50:56.389",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632640,1720594256399,-879.71,0.00013753,2,"2024-07-10T06:50:56.399",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632641,1720594256408,-500.0,0.00013753,2,"2024-07-10T06:50:56.408",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632642,1720594256417,-526.23815158,0.00013753,2,"2024-07-10T06:50:56.417",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632643,1720594256427,-593.45,0.00013753,2,"2024-07-10T06:50:56.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632644,1720594256436,-942.68,0.00013753,2,"2024-07-10T06:50:56.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632645,1720594256445,-680.21,0.00013753,2,"2024-07-10T06:50:56.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632646,1720594256455,-542.41,0.00013753,2,"2024-07-10T06:50:56.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632647,1720594256464,-500.0,0.00013753,2,"2024-07-10T06:50:56.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632648,1720594256473,-2000.99,0.00013753,2,"2024-07-10T06:50:56.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632649,1720594256483,-500.0,0.00013753,2,"2024-07-10T06:50:56.483",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632650,1720594256492,-2324.4,0.00013753,2,"2024-07-10T06:50:56.492",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632651,1720594256501,-925.12,0.00013753,2,"2024-07-10T06:50:56.501",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632652,1720594256510,-500.0,0.00013753,2,"2024-07-10T06:50:56.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632653,1720594256519,-500.0,0.00013753,2,"2024-07-10T06:50:56.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632654,1720594256529,-500.0,0.00013753,2,"2024-07-10T06:50:56.529",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632655,1720594256538,-787.84,0.00013753,2,"2024-07-10T06:50:56.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632656,1720594256547,-543.99,0.00013753,2,"2024-07-10T06:50:56.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632657,1720594256556,-500.0,0.00013753,2,"2024-07-10T06:50:56.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632658,1720594256566,-500.0,0.00013753,2,"2024-07-10T06:50:56.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632659,1720594256575,-1263.05,0.00013753,2,"2024-07-10T06:50:56.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632660,1720594256584,-571.03,0.00013753,2,"2024-07-10T06:50:56.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632661,1720594256593,-500.0,0.00013753,2,"2024-07-10T06:50:56.593",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632662,1720594256603,-500.0,0.00013753,2,"2024-07-10T06:50:56.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632663,1720594256612,-591.18,0.00013753,2,"2024-07-10T06:50:56.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632664,1720594256621,-2099.35,0.00013753,2,"2024-07-10T06:50:56.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632665,1720594256630,-906.51,0.00013753,2,"2024-07-10T06:50:56.630",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632666,1720594256639,-1296.64,0.00013753,2,"2024-07-10T06:50:56.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632667,1720594256648,-1510.16,0.00013753,2,"2024-07-10T06:50:56.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632668,1720594256658,-2722.73,0.00013753,2,"2024-07-10T06:50:56.658",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632669,1720594256667,-508.49,0.00013753,2,"2024-07-10T06:50:56.667",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632670,1720594256676,-500.0,0.00013753,2,"2024-07-10T06:50:56.676",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632671,1720594256688,-2783.7,0.00013753,2,"2024-07-10T06:50:56.688",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632672,1720594256697,-500.0,0.00013753,2,"2024-07-10T06:50:56.697",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632673,1720594256707,-500.0,0.00013753,2,"2024-07-10T06:50:56.707",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632674,1720594256716,-963.63,0.00013753,2,"2024-07-10T06:50:56.716",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632675,1720594256725,-500.0,0.00013753,2,"2024-07-10T06:50:56.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632676,1720594256734,-1842.83,0.00013753,2,"2024-07-10T06:50:56.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632677,1720594256743,-1735.41,0.00013753,2,"2024-07-10T06:50:56.743",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632678,1720594256752,-500.0,0.00013753,2,"2024-07-10T06:50:56.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632679,1720594256761,-1281.91,0.00013753,2,"2024-07-10T06:50:56.761",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632680,1720594256770,-500.0,0.00013753,2,"2024-07-10T06:50:56.770",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632681,1720594256779,-500.0,0.00013753,2,"2024-07-10T06:50:56.779",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632682,1720594256788,-1736.53,0.00013753,2,"2024-07-10T06:50:56.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632683,1720594256797,-2290.48,0.00013753,2,"2024-07-10T06:50:56.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632684,1720594256807,-1379.07,0.00013753,2,"2024-07-10T06:50:56.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632685,1720594256815,-1027.59,0.00013753,2,"2024-07-10T06:50:56.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632686,1720594256824,-500.0,0.00013753,2,"2024-07-10T06:50:56.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632687,1720594256833,-388.23145716,0.00013753,2,"2024-07-10T06:50:56.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632688,1720594256842,-500.0,0.00013753,2,"2024-07-10T06:50:56.842",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632689,1720594256851,-654.13,0.00013753,2,"2024-07-10T06:50:56.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632690,1720594256860,-849.13,0.00013753,2,"2024-07-10T06:50:56.860",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632691,1720594256869,-500.0,0.00013753,2,"2024-07-10T06:50:56.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632692,1720594256879,-808.21,0.00013753,2,"2024-07-10T06:50:56.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632693,1720594256888,-2388.64,0.00013753,2,"2024-07-10T06:50:56.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632694,1720594256897,-500.0,0.00013753,2,"2024-07-10T06:50:56.897",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632695,1720594256906,-731.18,0.00013753,2,"2024-07-10T06:50:56.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632696,1720594256916,-500.0,0.00013753,2,"2024-07-10T06:50:56.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632697,1720594256925,-500.0,0.00013753,2,"2024-07-10T06:50:56.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632698,1720594256938,-500.0,0.00013753,2,"2024-07-10T06:50:56.938",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632699,1720594256949,-979.96,0.00013753,2,"2024-07-10T06:50:56.949",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632700,1720594256958,-2347.3,0.00013753,2,"2024-07-10T06:50:56.958",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632701,1720594256968,-940.61,0.00013753,2,"2024-07-10T06:50:56.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632702,1720594256977,-884.37,0.00013753,2,"2024-07-10T06:50:56.977",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632703,1720594256987,-500.0,0.00013753,2,"2024-07-10T06:50:56.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632704,1720594256998,-566.3,0.00013753,2,"2024-07-10T06:50:56.998",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632705,1720594257007,-639.15,0.00013753,2,"2024-07-10T06:50:57.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632706,1720594257017,-500.0,0.00013753,2,"2024-07-10T06:50:57.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632707,1720594257027,-2612.65,0.00013753,2,"2024-07-10T06:50:57.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632708,1720594257038,-500.0,0.00013753,2,"2024-07-10T06:50:57.038",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632709,1720594257048,-500.0,0.00013753,2,"2024-07-10T06:50:57.048",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632710,1720594257058,-500.0,0.00013753,2,"2024-07-10T06:50:57.058",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632711,1720594257067,-1780.02,0.00013753,2,"2024-07-10T06:50:57.067",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632712,1720594257077,-674.68,0.00013753,2,"2024-07-10T06:50:57.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632713,1720594257086,-500.0,0.00013753,2,"2024-07-10T06:50:57.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632714,1720594257096,-2359.77,0.00013753,2,"2024-07-10T06:50:57.096",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632715,1720594257106,-500.0,0.00013753,2,"2024-07-10T06:50:57.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632716,1720594257115,-500.0,0.00013753,2,"2024-07-10T06:50:57.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632717,1720594257125,-1579.85,0.00013753,2,"2024-07-10T06:50:57.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632718,1720594257135,-500.0,0.00013753,2,"2024-07-10T06:50:57.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632719,1720594257146,-654.61,0.00013753,2,"2024-07-10T06:50:57.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632720,1720594257157,-500.0,0.00013753,2,"2024-07-10T06:50:57.157",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632721,1720594257166,-500.0,0.00013753,2,"2024-07-10T06:50:57.166",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632722,1720594257175,-500.0,0.00013753,2,"2024-07-10T06:50:57.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632723,1720594257186,-500.0,0.00013753,2,"2024-07-10T06:50:57.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632724,1720594257195,-1048.01,0.00013753,2,"2024-07-10T06:50:57.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632725,1720594257204,-500.0,0.00013753,2,"2024-07-10T06:50:57.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632726,1720594257213,-500.0,0.00013753,2,"2024-07-10T06:50:57.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632727,1720594257222,-500.0,0.00013753,2,"2024-07-10T06:50:57.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632728,1720594257232,-500.0,0.00013753,2,"2024-07-10T06:50:57.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632729,1720594257242,-1494.08,0.00013753,2,"2024-07-10T06:50:57.242",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632730,1720594257252,-736.0,0.00013753,2,"2024-07-10T06:50:57.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632731,1720594257262,-1693.71,0.00013753,2,"2024-07-10T06:50:57.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632732,1720594257271,-500.0,0.00013753,2,"2024-07-10T06:50:57.271",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632733,1720594257281,-1037.0,0.00013753,2,"2024-07-10T06:50:57.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632734,1720594257292,-500.0,0.00013753,2,"2024-07-10T06:50:57.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632735,1720594257302,-680.53,0.00013753,2,"2024-07-10T06:50:57.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632736,1720594257311,-562.19461697,0.00013753,2,"2024-07-10T06:50:57.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632737,1720594257321,-500.0,0.00013753,2,"2024-07-10T06:50:57.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632738,1720594257330,-500.0,0.00013753,2,"2024-07-10T06:50:57.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632739,1720594257340,-878.16,0.00013753,2,"2024-07-10T06:50:57.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632740,1720594257349,-1667.72,0.00013753,2,"2024-07-10T06:50:57.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632741,1720594257359,-1857.8,0.00013753,2,"2024-07-10T06:50:57.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632742,1720594257368,-500.0,0.00013753,2,"2024-07-10T06:50:57.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632743,1720594257377,-500.0,0.00013753,2,"2024-07-10T06:50:57.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632744,1720594257386,-500.0,0.00013753,2,"2024-07-10T06:50:57.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632745,1720594257395,-500.0,0.00013753,2,"2024-07-10T06:50:57.395",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632746,1720594257405,-500.0,0.00013753,2,"2024-07-10T06:50:57.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632747,1720594257414,-1953.94,0.00013753,2,"2024-07-10T06:50:57.414",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632748,1720594257423,-853.0,0.00013753,2,"2024-07-10T06:50:57.423",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632749,1720594257433,-500.0,0.00013753,2,"2024-07-10T06:50:57.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632750,1720594257442,-500.0,0.00013753,2,"2024-07-10T06:50:57.442",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632751,1720594257452,-758.82,0.00013753,2,"2024-07-10T06:50:57.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632752,1720594257461,-500.0,0.00013753,2,"2024-07-10T06:50:57.461",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632753,1720594257470,-500.0,0.00013753,2,"2024-07-10T06:50:57.470",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632754,1720594257480,-1802.56,0.00013753,2,"2024-07-10T06:50:57.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632755,1720594257489,-522.44,0.00013753,2,"2024-07-10T06:50:57.489",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632756,1720594257498,-1126.68,0.00013753,2,"2024-07-10T06:50:57.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632757,1720594257507,-500.0,0.00013753,2,"2024-07-10T06:50:57.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632758,1720594257517,-1138.55,0.00013753,2,"2024-07-10T06:50:57.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632759,1720594257526,-1073.26,0.00013753,2,"2024-07-10T06:50:57.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632760,1720594257535,-1057.4,0.00013753,2,"2024-07-10T06:50:57.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632761,1720594257545,-1473.77,0.00013753,2,"2024-07-10T06:50:57.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632762,1720594257554,-1822.42,0.00013753,2,"2024-07-10T06:50:57.554",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632763,1720594257563,-500.0,0.00013753,2,"2024-07-10T06:50:57.563",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632764,1720594257572,-500.0,0.00013753,2,"2024-07-10T06:50:57.572",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632765,1720594257582,-500.0,0.00013753,2,"2024-07-10T06:50:57.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632766,1720594257591,-1131.58,0.00013753,2,"2024-07-10T06:50:57.591",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632767,1720594257600,-1230.93,0.00013753,2,"2024-07-10T06:50:57.600",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632768,1720594257609,-500.0,0.00013753,2,"2024-07-10T06:50:57.609",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632769,1720594257618,-500.0,0.00013753,2,"2024-07-10T06:50:57.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632770,1720594257627,-613.06,0.00013753,2,"2024-07-10T06:50:57.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632771,1720594257636,-500.0,0.00013753,2,"2024-07-10T06:50:57.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632772,1720594257645,-1153.56,0.00013753,2,"2024-07-10T06:50:57.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632773,1720594257656,-1599.87,0.00013753,2,"2024-07-10T06:50:57.656",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632774,1720594257665,-591.5,0.00013753,2,"2024-07-10T06:50:57.665",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632775,1720594257674,-500.0,0.00013753,2,"2024-07-10T06:50:57.674",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632776,1720594257683,-500.0,0.00013753,2,"2024-07-10T06:50:57.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632777,1720594257696,-861.75,0.00013753,2,"2024-07-10T06:50:57.696",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632778,1720594257706,-500.0,0.00013753,2,"2024-07-10T06:50:57.706",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632779,1720594257715,-500.0,0.00013753,2,"2024-07-10T06:50:57.715",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632780,1720594257725,-661.54,0.00013753,2,"2024-07-10T06:50:57.725",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632781,1720594257734,-2304.22,0.00013753,2,"2024-07-10T06:50:57.734",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632782,1720594257744,-689.79,0.00013753,2,"2024-07-10T06:50:57.744",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632783,1720594257753,-1803.55,0.00013753,2,"2024-07-10T06:50:57.753",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632784,1720594257762,-500.0,0.00013753,2,"2024-07-10T06:50:57.762",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632785,1720594257772,-1071.9,0.00013753,2,"2024-07-10T06:50:57.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632786,1720594257781,-500.0,0.00013753,2,"2024-07-10T06:50:57.781",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632787,1720594257790,-806.36,0.00013753,2,"2024-07-10T06:50:57.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632788,1720594257799,-1130.65,0.00013753,2,"2024-07-10T06:50:57.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632789,1720594257808,-556.19,0.00013753,2,"2024-07-10T06:50:57.808",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632790,1720594257818,-500.0,0.00013753,2,"2024-07-10T06:50:57.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632791,1720594257826,-1972.04,0.00013753,2,"2024-07-10T06:50:57.826",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632792,1720594257835,-1934.03,0.00013753,2,"2024-07-10T06:50:57.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632793,1720594257844,-500.0,0.00013753,2,"2024-07-10T06:50:57.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632794,1720594257853,-1230.07,0.00013753,2,"2024-07-10T06:50:57.853",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632795,1720594257862,-956.21,0.00013753,2,"2024-07-10T06:50:57.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632796,1720594257871,-500.0,0.00013753,2,"2024-07-10T06:50:57.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632797,1720594257880,-697.59,0.00013753,2,"2024-07-10T06:50:57.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632798,1720594257890,-500.0,0.00013753,2,"2024-07-10T06:50:57.890",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632799,1720594257899,-2533.95,0.00013753,2,"2024-07-10T06:50:57.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632800,1720594257907,-500.0,0.00013753,2,"2024-07-10T06:50:57.907",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632801,1720594257918,-506.8,0.00013753,2,"2024-07-10T06:50:57.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632802,1720594257928,-500.0,0.00013753,2,"2024-07-10T06:50:57.928",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632803,1720594257941,-1412.3,0.00013753,2,"2024-07-10T06:50:57.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632804,1720594257952,-963.28,0.00013753,2,"2024-07-10T06:50:57.952",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632805,1720594257962,-2016.83,0.00013753,2,"2024-07-10T06:50:57.962",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632806,1720594257971,-500.0,0.00013753,2,"2024-07-10T06:50:57.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632807,1720594257980,-847.76,0.00013753,2,"2024-07-10T06:50:57.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632808,1720594257990,-500.0,0.00013753,2,"2024-07-10T06:50:57.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632809,1720594257999,-825.08,0.00013753,2,"2024-07-10T06:50:57.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632810,1720594258008,-500.0,0.00013753,2,"2024-07-10T06:50:58.008",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632811,1720594258017,-500.0,0.00013753,2,"2024-07-10T06:50:58.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632812,1720594258026,-952.13,0.00013753,2,"2024-07-10T06:50:58.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632813,1720594258035,-1886.48,0.00013753,2,"2024-07-10T06:50:58.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632814,1720594258044,-925.58,0.00013753,2,"2024-07-10T06:50:58.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632815,1720594258053,-507.59,0.00013753,2,"2024-07-10T06:50:58.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632816,1720594258062,-500.0,0.00013753,2,"2024-07-10T06:50:58.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632817,1720594258072,-781.89,0.00013753,2,"2024-07-10T06:50:58.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632818,1720594258081,-500.0,0.00013753,2,"2024-07-10T06:50:58.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632819,1720594258090,-500.0,0.00013753,2,"2024-07-10T06:50:58.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632820,1720594258099,-500.0,0.00013753,2,"2024-07-10T06:50:58.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632821,1720594258108,-500.0,0.00013753,2,"2024-07-10T06:50:58.108",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632822,1720594258117,-558.96,0.00013753,2,"2024-07-10T06:50:58.117",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632823,1720594258126,-500.0,0.00013753,2,"2024-07-10T06:50:58.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632824,1720594258136,-516.73,0.00013753,2,"2024-07-10T06:50:58.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632825,1720594258145,-1311.9,0.00013753,2,"2024-07-10T06:50:58.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632826,1720594258155,-2563.02,0.00013753,2,"2024-07-10T06:50:58.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632827,1720594258164,-1394.85,0.00013753,2,"2024-07-10T06:50:58.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632828,1720594258174,-578.15918276,0.00013753,2,"2024-07-10T06:50:58.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632829,1720594258184,-500.0,0.00013753,2,"2024-07-10T06:50:58.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632830,1720594258193,-1327.15,0.00013753,2,"2024-07-10T06:50:58.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632831,1720594258203,-573.09,0.00013753,2,"2024-07-10T06:50:58.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632832,1720594258212,-2287.57,0.00013753,2,"2024-07-10T06:50:58.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632833,1720594258221,-500.0,0.00013753,2,"2024-07-10T06:50:58.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632834,1720594258230,-379.02136133,0.00013753,2,"2024-07-10T06:50:58.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632835,1720594258239,-503.15,0.00013753,2,"2024-07-10T06:50:58.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632836,1720594258249,-500.0,0.00013753,2,"2024-07-10T06:50:58.249",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632837,1720594258260,-1796.28,0.00013753,2,"2024-07-10T06:50:58.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632838,1720594258269,-500.0,0.00013753,2,"2024-07-10T06:50:58.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632839,1720594258278,-2381.65,0.00013753,2,"2024-07-10T06:50:58.278",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632840,1720594258289,-500.0,0.00013753,2,"2024-07-10T06:50:58.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632841,1720594258298,-500.0,0.00013753,2,"2024-07-10T06:50:58.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632842,1720594258308,-500.0,0.00013753,2,"2024-07-10T06:50:58.308",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632843,1720594258317,-1502.18,0.00013753,2,"2024-07-10T06:50:58.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632844,1720594258326,-1107.86,0.00013753,2,"2024-07-10T06:50:58.326",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632845,1720594258336,-1307.85,0.00013753,2,"2024-07-10T06:50:58.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632846,1720594258345,-721.51,0.00013753,2,"2024-07-10T06:50:58.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632847,1720594258354,-507.5,0.00013753,2,"2024-07-10T06:50:58.354",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632848,1720594258363,-2000.57,0.00013753,2,"2024-07-10T06:50:58.363",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632849,1720594258372,-520.55,0.00013753,2,"2024-07-10T06:50:58.372",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632850,1720594258382,-619.82,0.00013753,2,"2024-07-10T06:50:58.382",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632851,1720594258391,-500.0,0.00013753,2,"2024-07-10T06:50:58.391",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632852,1720594258400,-1344.87,0.00013753,2,"2024-07-10T06:50:58.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632853,1720594258409,-897.93,0.00013753,2,"2024-07-10T06:50:58.409",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632854,1720594258418,-2519.61,0.00013753,2,"2024-07-10T06:50:58.418",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632855,1720594258427,-500.0,0.00013753,2,"2024-07-10T06:50:58.427",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632856,1720594258439,-757.09,0.00013753,2,"2024-07-10T06:50:58.439",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632857,1720594258448,-500.0,0.00013753,2,"2024-07-10T06:50:58.448",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632858,1720594258458,-2268.16,0.00013753,2,"2024-07-10T06:50:58.458",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632859,1720594258467,-653.84,0.00013753,2,"2024-07-10T06:50:58.467",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632860,1720594258476,-489.83235229,0.00013753,2,"2024-07-10T06:50:58.476",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632861,1720594258486,-1582.34,0.00013753,2,"2024-07-10T06:50:58.486",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632862,1720594258495,-1436.31,0.00013753,2,"2024-07-10T06:50:58.495",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632863,1720594258504,-565.18,0.00013753,2,"2024-07-10T06:50:58.504",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632864,1720594258513,-2136.46,0.00013753,2,"2024-07-10T06:50:58.513",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632865,1720594258522,-500.0,0.00013753,2,"2024-07-10T06:50:58.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632866,1720594258531,-500.0,0.00013753,2,"2024-07-10T06:50:58.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632867,1720594258541,-500.0,0.00013753,2,"2024-07-10T06:50:58.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632868,1720594258550,-1270.58,0.00013753,2,"2024-07-10T06:50:58.550",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632869,1720594258559,-1442.36,0.00013753,2,"2024-07-10T06:50:58.559",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632870,1720594258568,-1548.72,0.00013753,2,"2024-07-10T06:50:58.568",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632871,1720594258578,-565.69,0.00013753,2,"2024-07-10T06:50:58.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632872,1720594258587,-575.84,0.00013753,2,"2024-07-10T06:50:58.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632873,1720594258596,-563.57,0.00013753,2,"2024-07-10T06:50:58.596",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632874,1720594258605,-500.0,0.00013753,2,"2024-07-10T06:50:58.605",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632875,1720594258614,-528.61,0.00013753,2,"2024-07-10T06:50:58.614",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632876,1720594258623,-647.79,0.00013753,2,"2024-07-10T06:50:58.623",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632877,1720594258632,-690.16,0.00013753,2,"2024-07-10T06:50:58.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632878,1720594258641,-2593.95,0.00013753,2,"2024-07-10T06:50:58.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632879,1720594258651,-500.0,0.00013753,2,"2024-07-10T06:50:58.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632880,1720594258660,-500.0,0.00013753,2,"2024-07-10T06:50:58.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632881,1720594258669,-1691.45,0.00013753,2,"2024-07-10T06:50:58.669",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632882,1720594258679,-500.0,0.00013753,2,"2024-07-10T06:50:58.679",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632883,1720594258689,-788.48,0.00013753,2,"2024-07-10T06:50:58.689",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632884,1720594258698,-500.0,0.00013753,2,"2024-07-10T06:50:58.698",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632885,1720594258708,-500.0,0.00013753,2,"2024-07-10T06:50:58.708",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632886,1720594258718,-672.18,0.00013753,2,"2024-07-10T06:50:58.718",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632887,1720594258727,-1020.23,0.00013753,2,"2024-07-10T06:50:58.727",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632888,1720594258736,-500.0,0.00013753,2,"2024-07-10T06:50:58.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632889,1720594258745,-500.0,0.00013753,2,"2024-07-10T06:50:58.745",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632890,1720594258754,-645.17,0.00013753,2,"2024-07-10T06:50:58.754",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632891,1720594258763,-500.0,0.00013753,2,"2024-07-10T06:50:58.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632892,1720594258772,-500.05,0.00013753,2,"2024-07-10T06:50:58.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632893,1720594258781,-8644.79,0.00013753,2,"2024-07-10T06:50:58.781",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632894,1720594258790,-4737.98,0.00013753,2,"2024-07-10T06:50:58.790",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632895,1720594258799,-1207.31,0.00013753,2,"2024-07-10T06:50:58.799",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632896,1720594258809,-922.76,0.00013753,2,"2024-07-10T06:50:58.809",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632897,1720594258818,-853.35,0.00013753,2,"2024-07-10T06:50:58.818",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632898,1720594258827,-1716.64,0.00013753,2,"2024-07-10T06:50:58.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632899,1720594258836,-719.91,0.00013753,2,"2024-07-10T06:50:58.836",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632900,1720594258846,-500.0,0.00013753,2,"2024-07-10T06:50:58.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632901,1720594258855,-300.48079347,0.00013753,2,"2024-07-10T06:50:58.855",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632902,1720594258864,-3012.25,0.00013753,2,"2024-07-10T06:50:58.864",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632903,1720594258873,-500.0,0.00013753,2,"2024-07-10T06:50:58.873",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632904,1720594258882,-772.26,0.00013753,2,"2024-07-10T06:50:58.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632905,1720594258892,-500.0,0.00013753,2,"2024-07-10T06:50:58.892",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632906,1720594258901,-1821.29,0.00013753,2,"2024-07-10T06:50:58.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632907,1720594258910,-1747.39,0.00013753,2,"2024-07-10T06:50:58.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632908,1720594258920,-500.0,0.00013753,2,"2024-07-10T06:50:58.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632909,1720594258929,-500.0,0.00013753,2,"2024-07-10T06:50:58.929",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632910,1720594258938,-500.0,0.00013753,2,"2024-07-10T06:50:58.938",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632911,1720594258948,-500.0,0.00013753,2,"2024-07-10T06:50:58.948",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632912,1720594258959,-10013.74,0.00013753,2,"2024-07-10T06:50:58.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632913,1720594258968,-520.8,0.00013753,2,"2024-07-10T06:50:58.968",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632914,1720594258977,-500.0,0.00013753,2,"2024-07-10T06:50:58.977",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632915,1720594258986,-500.0,0.00013753,2,"2024-07-10T06:50:58.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632916,1720594258996,-1590.46,0.00013753,2,"2024-07-10T06:50:58.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632917,1720594259005,-500.0,0.00013753,2,"2024-07-10T06:50:59.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632918,1720594259014,-500.28861578,0.00013753,2,"2024-07-10T06:50:59.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632919,1720594259023,-2339.06,0.00013753,2,"2024-07-10T06:50:59.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632920,1720594259032,-1306.54,0.00013753,2,"2024-07-10T06:50:59.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632921,1720594259041,-500.0,0.00013753,2,"2024-07-10T06:50:59.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632922,1720594259050,-1726.84,0.00013753,2,"2024-07-10T06:50:59.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632923,1720594259059,-500.0,0.00013753,2,"2024-07-10T06:50:59.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632924,1720594259068,-500.0,0.00013753,2,"2024-07-10T06:50:59.068",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632925,1720594259077,-1656.0,0.00013753,2,"2024-07-10T06:50:59.077",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632926,1720594259087,-500.0,0.00013753,2,"2024-07-10T06:50:59.087",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632927,1720594259097,-841.49,0.00013753,2,"2024-07-10T06:50:59.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632928,1720594259106,-500.0,0.00013753,2,"2024-07-10T06:50:59.106",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632929,1720594259116,-972.66,0.00013753,2,"2024-07-10T06:50:59.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632930,1720594259126,-976.38,0.00013753,2,"2024-07-10T06:50:59.126",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632931,1720594259137,-623.7,0.00013753,2,"2024-07-10T06:50:59.137",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632932,1720594259148,-1098.12,0.00013753,2,"2024-07-10T06:50:59.148",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632933,1720594259158,-500.0,0.00013753,2,"2024-07-10T06:50:59.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632934,1720594259167,-500.0,0.00013753,2,"2024-07-10T06:50:59.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632935,1720594259178,-645.16,0.00013753,2,"2024-07-10T06:50:59.178",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632936,1720594259190,-500.0,0.00013753,2,"2024-07-10T06:50:59.190",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632937,1720594259199,-500.0,0.00013753,2,"2024-07-10T06:50:59.199",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632938,1720594259209,-500.0,0.00013753,2,"2024-07-10T06:50:59.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632939,1720594259220,-500.0,0.00013753,2,"2024-07-10T06:50:59.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632940,1720594259230,-500.0,0.00013753,2,"2024-07-10T06:50:59.230",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632941,1720594259239,-714.97,0.00013753,2,"2024-07-10T06:50:59.239",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632942,1720594259248,-4111.32,0.00013753,2,"2024-07-10T06:50:59.248",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632943,1720594259258,-500.0,0.00013753,2,"2024-07-10T06:50:59.258",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632944,1720594259267,-500.0,0.00013753,2,"2024-07-10T06:50:59.267",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632945,1720594259277,-629.62,0.00013753,2,"2024-07-10T06:50:59.277",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632946,1720594259287,-658.08,0.00013753,2,"2024-07-10T06:50:59.287",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632947,1720594259301,-879.92,0.00013753,2,"2024-07-10T06:50:59.301",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632948,1720594259310,-500.0,0.00013753,2,"2024-07-10T06:50:59.310",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632949,1720594259321,-500.0,0.00013753,2,"2024-07-10T06:50:59.321",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632950,1720594259330,-500.0,0.00013753,2,"2024-07-10T06:50:59.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632951,1720594259340,-1287.2,0.00013753,2,"2024-07-10T06:50:59.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632952,1720594259350,-1350.56,0.00013753,2,"2024-07-10T06:50:59.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632953,1720594259359,-1654.67,0.00013753,2,"2024-07-10T06:50:59.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632954,1720594259369,-500.0,0.00013753,2,"2024-07-10T06:50:59.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632955,1720594259379,-500.0,0.00013753,2,"2024-07-10T06:50:59.379",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632956,1720594259388,-500.0,0.00013753,2,"2024-07-10T06:50:59.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632957,1720594259397,-500.0,0.00013753,2,"2024-07-10T06:50:59.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632958,1720594259407,-500.0,0.00013753,2,"2024-07-10T06:50:59.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632959,1720594259417,-780.22,0.00013753,2,"2024-07-10T06:50:59.417",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632960,1720594259426,-500.0,0.00013753,2,"2024-07-10T06:50:59.426",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632961,1720594259436,-646.34,0.00013753,2,"2024-07-10T06:50:59.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632962,1720594259446,-500.0,0.00013753,2,"2024-07-10T06:50:59.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632963,1720594259455,-1920.62,0.00013753,2,"2024-07-10T06:50:59.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632964,1720594259464,-500.0,0.00013753,2,"2024-07-10T06:50:59.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632965,1720594259474,-1160.27,0.00013753,2,"2024-07-10T06:50:59.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632966,1720594259484,-500.0,0.00013753,2,"2024-07-10T06:50:59.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632967,1720594259494,-500.0,0.00013753,2,"2024-07-10T06:50:59.494",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632968,1720594259503,-978.14,0.00013753,2,"2024-07-10T06:50:59.503",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632969,1720594259512,-500.0,0.00013753,2,"2024-07-10T06:50:59.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632970,1720594259521,-500.0,0.00013753,2,"2024-07-10T06:50:59.521",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632971,1720594259531,-1430.1,0.00013753,2,"2024-07-10T06:50:59.531",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632972,1720594259848,-1285.02,0.00013753,2,"2024-07-10T06:50:59.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632973,1720594259869,-500.0,0.00013753,2,"2024-07-10T06:50:59.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632974,1720594259878,-500.0,0.00013753,2,"2024-07-10T06:50:59.878",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632975,1720594259887,-792.23,0.00013753,2,"2024-07-10T06:50:59.887",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632976,1720594259897,-500.0,0.00013753,2,"2024-07-10T06:50:59.897",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632977,1720594259906,-500.0,0.00013753,2,"2024-07-10T06:50:59.906",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632978,1720594259920,-500.0,0.00013753,2,"2024-07-10T06:50:59.920",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632979,1720594259931,-558.29,0.00013753,2,"2024-07-10T06:50:59.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632980,1720594259942,-500.0,0.00013753,2,"2024-07-10T06:50:59.942",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632981,1720594259953,-1556.18,0.00013753,2,"2024-07-10T06:50:59.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632982,1720594259965,-1243.97,0.00013753,2,"2024-07-10T06:50:59.965",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632983,1720594259975,-1023.74,0.00013753,2,"2024-07-10T06:50:59.975",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632984,1720594259984,-11867.55,0.00013753,2,"2024-07-10T06:50:59.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632985,1720594259994,-714.37,0.00013753,2,"2024-07-10T06:50:59.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632986,1720594260004,-1303.87,0.00013753,2,"2024-07-10T06:51:00.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632987,1720594260013,-1162.27,0.00013753,2,"2024-07-10T06:51:00.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632988,1720594260023,-500.0,0.00013753,2,"2024-07-10T06:51:00.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632989,1720594260033,-4087.28,0.00013753,2,"2024-07-10T06:51:00.033",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632990,1720594260043,-500.0,0.00013753,2,"2024-07-10T06:51:00.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632991,1720594260052,-500.0,0.00013753,2,"2024-07-10T06:51:00.052",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632992,1720594260061,-993.61,0.00013753,2,"2024-07-10T06:51:00.061",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632993,1720594260071,-500.0,0.00013753,2,"2024-07-10T06:51:00.071",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632994,1720594260081,-771.66,0.00013753,2,"2024-07-10T06:51:00.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632995,1720594260090,-684.56,0.00013753,2,"2024-07-10T06:51:00.090",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632996,1720594260100,-500.0,0.00013753,2,"2024-07-10T06:51:00.100",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632997,1720594260110,-500.0,0.00013753,2,"2024-07-10T06:51:00.110",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632998,1720594260120,-1577.48,0.00013753,2,"2024-07-10T06:51:00.120",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331632999,1720594260130,-529.8,0.00013753,2,"2024-07-10T06:51:00.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633000,1720594260139,-1457.47,0.00013753,2,"2024-07-10T06:51:00.139",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633001,1720594260150,-1997.56,0.00013753,2,"2024-07-10T06:51:00.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633002,1720594260161,-500.0,0.00013753,2,"2024-07-10T06:51:00.161",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633003,1720594260170,-506.3,0.00013753,2,"2024-07-10T06:51:00.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633004,1720594260182,-1760.32,0.00013753,2,"2024-07-10T06:51:00.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633005,1720594260191,-2555.88,0.00013753,2,"2024-07-10T06:51:00.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633006,1720594260203,-3098.43,0.00013753,2,"2024-07-10T06:51:00.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633007,1720594260213,-514.64,0.00013753,2,"2024-07-10T06:51:00.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633008,1720594260222,-500.0,0.00013753,2,"2024-07-10T06:51:00.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633009,1720594260231,-500.0,0.00013753,2,"2024-07-10T06:51:00.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633010,1720594260240,-500.0,0.00013753,2,"2024-07-10T06:51:00.240",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633011,1720594260250,-500.0,0.00013753,2,"2024-07-10T06:51:00.250",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633012,1720594260260,-1085.66,0.00013753,2,"2024-07-10T06:51:00.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633013,1720594260270,-577.0,0.00013753,2,"2024-07-10T06:51:00.270",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633014,1720594260279,-14420.0,0.00013753,2,"2024-07-10T06:51:00.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633015,1720594260289,-38343.0,0.00013753,2,"2024-07-10T06:51:00.289",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633016,1720594260298,-150.0,0.00013754,2,"2024-07-10T06:51:00.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633017,1720594260307,-150.0,0.00013755,2,"2024-07-10T06:51:00.307",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633018,1720594260317,-150.0,0.00013757,2,"2024-07-10T06:51:00.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633019,1720594260327,-1500.0,0.00013759,2,"2024-07-10T06:51:00.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633020,1720594260336,-150.0,0.00013759,2,"2024-07-10T06:51:00.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633021,1720594260346,-370.98155159,0.00013759,2,"2024-07-10T06:51:00.346",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633022,1720594260355,-195.51702104,0.00013759,2,"2024-07-10T06:51:00.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633023,1720594260365,-500.0,0.00013759,2,"2024-07-10T06:51:00.365",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633024,1720594260375,-531.33097144,0.00013759,2,"2024-07-10T06:51:00.375",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633025,1720594260384,-500.0,0.00013759,2,"2024-07-10T06:51:00.384",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633026,1720594260394,-500.0,0.00013759,2,"2024-07-10T06:51:00.394",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633027,1720594260403,-582.18935,0.0001376,2,"2024-07-10T06:51:00.403",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633028,1720594260413,-220.00690201,0.00013764,2,"2024-07-10T06:51:00.413",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633029,1720594260422,-150.0,0.00013766,2,"2024-07-10T06:51:00.422",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633030,1720594260433,-150.0,0.00013768,2,"2024-07-10T06:51:00.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633031,1720594260443,-220.00690201,0.00013777,2,"2024-07-10T06:51:00.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633032,1720594260453,-631.72,0.0001378,2,"2024-07-10T06:51:00.453",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633033,1720594260463,-1373.52,0.0001378,2,"2024-07-10T06:51:00.463",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633034,1720594260472,-152609.0,0.00013781,2,"2024-07-10T06:51:00.472",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633035,1720594260482,-3501.0,0.00013781,2,"2024-07-10T06:51:00.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633036,1720594260491,-150.0,0.00013786,2,"2024-07-10T06:51:00.491",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633037,1720594260500,-150.0,0.00013789,2,"2024-07-10T06:51:00.500",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633038,1720594260510,-220.00690201,0.00013789,2,"2024-07-10T06:51:00.510",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633039,1720594260519,-150.0,0.0001379,2,"2024-07-10T06:51:00.519",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633040,1720594260528,-19699.41785785,0.0001379,2,"2024-07-10T06:51:00.528",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633041,1720594260538,-19699.41785783,0.0001379,2,"2024-07-10T06:51:00.538",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633042,1720594260547,-19699.41785783,0.0001379,2,"2024-07-10T06:51:00.547",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633043,1720594260556,-19699.41785783,0.0001379,2,"2024-07-10T06:51:00.556",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633044,1720594260566,-19699.41785783,0.0001379,2,"2024-07-10T06:51:00.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633045,1720594260575,-19699.41785783,0.0001379,2,"2024-07-10T06:51:00.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633046,1720594260585,-19699.41785783,0.0001379,2,"2024-07-10T06:51:00.585",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633047,1720594260594,-200.0,0.000138,5,"2024-07-10T06:51:00.594",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633048,1720594260604,-220.00690201,0.00013802,2,"2024-07-10T06:51:00.604",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633049,1720594260613,-780.41683337,0.00013803,2,"2024-07-10T06:51:00.613",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633050,1720594260622,-6002.86919367,0.00013803,2,"2024-07-10T06:51:00.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633051,1720594260632,-631.72,0.00013803,2,"2024-07-10T06:51:00.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633052,1720594260641,-1373.52,0.00013804,2,"2024-07-10T06:51:00.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633053,1720594260651,-13856.3975127,0.00013805,2,"2024-07-10T06:51:00.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633054,1720594260660,-183555.4259155,0.00013805,2,"2024-07-10T06:51:00.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633055,1720594260670,-12250.2228519,0.00013805,2,"2024-07-10T06:51:00.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633056,1720594260681,-150.0,0.00013806,2,"2024-07-10T06:51:00.681",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633057,1720594260694,-19699.41785783,0.00013807,2,"2024-07-10T06:51:00.694",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633058,1720594260704,-1328.54556321,0.00013807,2,"2024-07-10T06:51:00.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633059,1720594260713,-631.72,0.00013807,2,"2024-07-10T06:51:00.713",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633060,1720594260722,-631.72,0.00013807,2,"2024-07-10T06:51:00.722",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633061,1720594260732,-631.72,0.00013807,2,"2024-07-10T06:51:00.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633062,1720594260741,-1373.52,0.00013807,2,"2024-07-10T06:51:00.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633063,1720594260751,-1373.52,0.00013807,2,"2024-07-10T06:51:00.751",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633064,1720594260761,-1373.52,0.00013807,2,"2024-07-10T06:51:00.761",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633065,1720594260771,-1373.52,0.00013807,2,"2024-07-10T06:51:00.771",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633066,1720594260781,-500.0,0.00013808,2,"2024-07-10T06:51:00.781",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633067,1720594260792,-231.60784851,0.00013808,2,"2024-07-10T06:51:00.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633068,1720594260801,-651.3,0.00013808,2,"2024-07-10T06:51:00.801",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633069,1720594260811,-500.0,0.00013808,2,"2024-07-10T06:51:00.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633070,1720594260821,-500.0,0.00013808,2,"2024-07-10T06:51:00.821",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633071,1720594260830,-500.0,0.00013808,2,"2024-07-10T06:51:00.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633072,1720594260841,-508.3,0.00013808,2,"2024-07-10T06:51:00.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633073,1720594260851,-500.0,0.00013808,2,"2024-07-10T06:51:00.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633074,1720594260862,-500.0,0.00013808,2,"2024-07-10T06:51:00.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633075,1720594260871,-870.51,0.00013808,2,"2024-07-10T06:51:00.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633076,1720594260880,-1308.29,0.00013808,2,"2024-07-10T06:51:00.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633077,1720594260889,-500.0,0.00013808,2,"2024-07-10T06:51:00.889",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633078,1720594260899,-500.0,0.00013808,2,"2024-07-10T06:51:00.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633079,1720594260910,-1024.81,0.00013808,2,"2024-07-10T06:51:00.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633080,1720594260922,-500.0,0.00013808,2,"2024-07-10T06:51:00.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633081,1720594260935,-500.0,0.00013808,2,"2024-07-10T06:51:00.935",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633082,1720594260944,-1966.88,0.00013808,2,"2024-07-10T06:51:00.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633083,1720594260955,-619.29,0.00013808,2,"2024-07-10T06:51:00.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633084,1720594260964,-727.47,0.00013808,2,"2024-07-10T06:51:00.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633085,1720594260976,-560.85,0.00013808,2,"2024-07-10T06:51:00.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633086,1720594260987,-775.32,0.00013808,2,"2024-07-10T06:51:00.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633087,1720594260996,-500.0,0.00013808,2,"2024-07-10T06:51:00.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633088,1720594261007,-507.87,0.00013808,2,"2024-07-10T06:51:01.007",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633089,1720594261017,-563.4,0.00013808,2,"2024-07-10T06:51:01.017",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633090,1720594261026,-513.58,0.00013808,2,"2024-07-10T06:51:01.026",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633091,1720594261036,-797.04,0.00013808,2,"2024-07-10T06:51:01.036",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633092,1720594261045,-856.44,0.00013808,2,"2024-07-10T06:51:01.045",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633093,1720594261055,-1699.55,0.00013808,2,"2024-07-10T06:51:01.055",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633094,1720594261064,-736.23,0.00013808,2,"2024-07-10T06:51:01.064",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633095,1720594261073,-613.29,0.00013808,2,"2024-07-10T06:51:01.073",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633096,1720594261083,-500.0,0.00013808,2,"2024-07-10T06:51:01.083",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633097,1720594261092,-500.0,0.00013808,2,"2024-07-10T06:51:01.092",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633098,1720594261102,-500.0,0.00013808,2,"2024-07-10T06:51:01.102",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633099,1720594261111,-595.31,0.00013808,2,"2024-07-10T06:51:01.111",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633100,1720594261121,-500.0,0.00013808,2,"2024-07-10T06:51:01.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633101,1720594261131,-500.0,0.00013808,2,"2024-07-10T06:51:01.131",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633102,1720594261140,-816.49,0.00013808,2,"2024-07-10T06:51:01.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633103,1720594261150,-1204.81,0.00013808,2,"2024-07-10T06:51:01.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633104,1720594261159,-500.0,0.00013808,2,"2024-07-10T06:51:01.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633105,1720594261169,-500.0,0.00013808,2,"2024-07-10T06:51:01.169",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633106,1720594261179,-678.67,0.00013808,2,"2024-07-10T06:51:01.179",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633107,1720594261191,-826.96,0.00013808,2,"2024-07-10T06:51:01.191",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633108,1720594261200,-500.0,0.00013808,2,"2024-07-10T06:51:01.200",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633109,1720594261209,-500.0,0.00013808,2,"2024-07-10T06:51:01.209",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633110,1720594261218,-500.0,0.00013808,2,"2024-07-10T06:51:01.218",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633111,1720594261228,-500.0,0.00013808,2,"2024-07-10T06:51:01.228",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633112,1720594261237,-500.0,0.00013808,2,"2024-07-10T06:51:01.237",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633113,1720594261246,-800.49,0.00013808,2,"2024-07-10T06:51:01.246",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633114,1720594261256,-500.0,0.00013808,2,"2024-07-10T06:51:01.256",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633115,1720594261266,-500.0,0.00013808,2,"2024-07-10T06:51:01.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633116,1720594261275,-500.0,0.00013808,2,"2024-07-10T06:51:01.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633117,1720594261285,-500.0,0.00013808,2,"2024-07-10T06:51:01.285",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633118,1720594261295,-500.0,0.00013808,2,"2024-07-10T06:51:01.295",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633119,1720594261304,-689.52,0.00013808,2,"2024-07-10T06:51:01.304",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633120,1720594261314,-500.0,0.00013808,2,"2024-07-10T06:51:01.314",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633121,1720594261324,-507.63,0.00013808,2,"2024-07-10T06:51:01.324",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633122,1720594261333,-595.45,0.00013808,2,"2024-07-10T06:51:01.333",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633123,1720594261343,-922.94,0.00013808,2,"2024-07-10T06:51:01.343",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633124,1720594261352,-500.0,0.00013808,2,"2024-07-10T06:51:01.352",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633125,1720594261362,-500.0,0.00013808,2,"2024-07-10T06:51:01.362",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633126,1720594261371,-696.82,0.00013808,2,"2024-07-10T06:51:01.371",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633127,1720594261380,-544.33,0.00013808,2,"2024-07-10T06:51:01.380",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633128,1720594261390,-777.5,0.00013808,2,"2024-07-10T06:51:01.390",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633129,1720594261400,-1593.47,0.00013808,2,"2024-07-10T06:51:01.400",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633130,1720594261410,-778.13,0.00013808,2,"2024-07-10T06:51:01.410",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633131,1720594261421,-500.0,0.00013808,2,"2024-07-10T06:51:01.421",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633132,1720594261432,-500.0,0.00013808,2,"2024-07-10T06:51:01.432",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633133,1720594261441,-947.1,0.00013808,2,"2024-07-10T06:51:01.441",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633134,1720594261451,-500.93,0.00013808,2,"2024-07-10T06:51:01.451",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633135,1720594261460,-500.0,0.00013808,2,"2024-07-10T06:51:01.460",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633136,1720594261470,-500.0,0.00013808,2,"2024-07-10T06:51:01.470",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633137,1720594261479,-500.0,0.00013808,2,"2024-07-10T06:51:01.479",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633138,1720594261488,-641.3,0.00013808,2,"2024-07-10T06:51:01.488",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633139,1720594261498,-500.0,0.00013808,2,"2024-07-10T06:51:01.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633140,1720594261507,-690.67,0.00013808,2,"2024-07-10T06:51:01.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633141,1720594261517,-500.0,0.00013808,2,"2024-07-10T06:51:01.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633142,1720594261526,-500.0,0.00013808,2,"2024-07-10T06:51:01.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633143,1720594261535,-1009.19,0.00013808,2,"2024-07-10T06:51:01.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633144,1720594261545,-500.0,0.00013808,2,"2024-07-10T06:51:01.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633145,1720594261555,-977.2,0.00013808,2,"2024-07-10T06:51:01.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633146,1720594261564,-549.62,0.00013808,2,"2024-07-10T06:51:01.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633147,1720594261573,-500.0,0.00013808,2,"2024-07-10T06:51:01.573",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633148,1720594261582,-500.0,0.00013808,2,"2024-07-10T06:51:01.582",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633149,1720594261592,-500.0,0.00013808,2,"2024-07-10T06:51:01.592",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633150,1720594261602,-500.0,0.00013808,2,"2024-07-10T06:51:01.602",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633151,1720594261612,-500.0,0.00013808,2,"2024-07-10T06:51:01.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633152,1720594261621,-500.0,0.00013808,2,"2024-07-10T06:51:01.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633153,1720594261631,-914.65,0.00013808,2,"2024-07-10T06:51:01.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633154,1720594261640,-1675.91,0.00013808,2,"2024-07-10T06:51:01.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633155,1720594261650,-334.92934636,0.00013808,2,"2024-07-10T06:51:01.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633156,1720594261659,-500.0,0.00013808,2,"2024-07-10T06:51:01.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633157,1720594261668,-500.0,0.00013808,2,"2024-07-10T06:51:01.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633158,1720594261678,-560.97,0.00013808,2,"2024-07-10T06:51:01.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633159,1720594261688,-738.59,0.00013808,2,"2024-07-10T06:51:01.688",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633160,1720594261699,-527.97,0.00013808,2,"2024-07-10T06:51:01.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633161,1720594261709,-500.0,0.00013808,2,"2024-07-10T06:51:01.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633162,1720594261719,-500.0,0.00013808,2,"2024-07-10T06:51:01.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633163,1720594261728,-635.86498216,0.00013808,2,"2024-07-10T06:51:01.728",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633164,1720594261738,-500.0,0.00013808,2,"2024-07-10T06:51:01.738",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633165,1720594261747,-737.47,0.00013808,2,"2024-07-10T06:51:01.747",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633166,1720594261756,-500.0,0.00013808,2,"2024-07-10T06:51:01.756",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633167,1720594261766,-500.0,0.00013808,2,"2024-07-10T06:51:01.766",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633168,1720594261776,-500.0,0.00013808,2,"2024-07-10T06:51:01.776",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633169,1720594261787,-500.0,0.00013808,2,"2024-07-10T06:51:01.787",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633170,1720594261796,-500.0,0.00013808,2,"2024-07-10T06:51:01.796",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633171,1720594261807,-1053.37,0.00013808,2,"2024-07-10T06:51:01.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633172,1720594261816,-500.0,0.00013808,2,"2024-07-10T06:51:01.816",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633173,1720594261827,-500.0,0.00013808,2,"2024-07-10T06:51:01.827",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633174,1720594261838,-668.88,0.00013808,2,"2024-07-10T06:51:01.838",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633175,1720594261848,-500.0,0.00013808,2,"2024-07-10T06:51:01.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633176,1720594261858,-768.49,0.00013808,2,"2024-07-10T06:51:01.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633177,1720594261869,-500.0,0.00013808,2,"2024-07-10T06:51:01.869",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633178,1720594261879,-500.0,0.00013808,2,"2024-07-10T06:51:01.879",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633179,1720594261889,-805.84,0.00013808,2,"2024-07-10T06:51:01.889",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633180,1720594261901,-1775.51,0.00013808,2,"2024-07-10T06:51:01.901",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633181,1720594261910,-500.0,0.00013808,2,"2024-07-10T06:51:01.910",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633182,1720594261921,-517.22,0.00013808,2,"2024-07-10T06:51:01.921",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633183,1720594261931,-731.63,0.00013808,2,"2024-07-10T06:51:01.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633184,1720594261941,-292.11061565,0.00013808,2,"2024-07-10T06:51:01.941",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633185,1720594261951,-1892.32,0.00013808,2,"2024-07-10T06:51:01.951",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633186,1720594261961,-513.26,0.00013808,2,"2024-07-10T06:51:01.961",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633187,1720594261971,-662.96,0.00013808,2,"2024-07-10T06:51:01.971",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633188,1720594261982,-500.0,0.00013808,2,"2024-07-10T06:51:01.982",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633189,1720594261993,-500.0,0.00013808,2,"2024-07-10T06:51:01.993",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633190,1720594262002,-500.0,0.00013808,2,"2024-07-10T06:51:02.002",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633191,1720594262013,-500.0,0.00013808,2,"2024-07-10T06:51:02.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633192,1720594262022,-500.0,0.00013808,2,"2024-07-10T06:51:02.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633193,1720594262031,-1345.54,0.00013808,2,"2024-07-10T06:51:02.031",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633194,1720594262040,-1153.52,0.00013808,2,"2024-07-10T06:51:02.040",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633195,1720594262050,-610.65,0.00013808,2,"2024-07-10T06:51:02.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633196,1720594262059,-1999.38,0.00013808,2,"2024-07-10T06:51:02.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633197,1720594262069,-500.0,0.00013808,2,"2024-07-10T06:51:02.069",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633198,1720594262079,-500.0,0.00013808,2,"2024-07-10T06:51:02.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633199,1720594262088,-500.0,0.00013808,2,"2024-07-10T06:51:02.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633200,1720594262098,-500.0,0.00013808,2,"2024-07-10T06:51:02.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633201,1720594262107,-500.0,0.00013808,2,"2024-07-10T06:51:02.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633202,1720594262116,-595.69,0.00013808,2,"2024-07-10T06:51:02.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633203,1720594262125,-500.0,0.00013808,2,"2024-07-10T06:51:02.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633204,1720594262134,-1502.24,0.00013808,2,"2024-07-10T06:51:02.134",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633205,1720594262144,-500.0,0.00013808,2,"2024-07-10T06:51:02.144",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633206,1720594262154,-500.0,0.00013808,2,"2024-07-10T06:51:02.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633207,1720594262165,-500.0,0.00013808,2,"2024-07-10T06:51:02.165",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633208,1720594262175,-996.07,0.00013808,2,"2024-07-10T06:51:02.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633209,1720594262185,-500.0,0.00013808,2,"2024-07-10T06:51:02.185",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633210,1720594262195,-500.0,0.00013808,2,"2024-07-10T06:51:02.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633211,1720594262204,-500.0,0.00013808,2,"2024-07-10T06:51:02.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633212,1720594262214,-1290.95,0.00013808,2,"2024-07-10T06:51:02.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633213,1720594262223,-500.0,0.00013808,2,"2024-07-10T06:51:02.223",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633214,1720594262233,-796.63,0.00013808,2,"2024-07-10T06:51:02.233",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633215,1720594262242,-737.55,0.00013808,2,"2024-07-10T06:51:02.242",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633216,1720594262252,-1184.38,0.00013808,2,"2024-07-10T06:51:02.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633217,1720594262262,-500.0,0.00013808,2,"2024-07-10T06:51:02.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633218,1720594262272,-697.27,0.00013808,2,"2024-07-10T06:51:02.272",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633219,1720594262283,-512.57,0.00013808,2,"2024-07-10T06:51:02.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633220,1720594262292,-500.0,0.00013808,2,"2024-07-10T06:51:02.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633221,1720594262302,-823.5,0.00013808,2,"2024-07-10T06:51:02.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633222,1720594262312,-533.11,0.00013808,2,"2024-07-10T06:51:02.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633223,1720594262322,-500.0,0.00013808,2,"2024-07-10T06:51:02.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633224,1720594262331,-377.28101204,0.00013808,2,"2024-07-10T06:51:02.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633225,1720594262341,-1129.72,0.00013808,2,"2024-07-10T06:51:02.341",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633226,1720594262350,-500.0,0.00013808,2,"2024-07-10T06:51:02.350",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633227,1720594262360,-500.0,0.00013808,2,"2024-07-10T06:51:02.360",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633228,1720594262369,-500.0,0.00013808,2,"2024-07-10T06:51:02.369",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633229,1720594262378,-500.0,0.00013808,2,"2024-07-10T06:51:02.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633230,1720594262388,-1082.75,0.00013808,2,"2024-07-10T06:51:02.388",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633231,1720594262397,-575.19,0.00013808,2,"2024-07-10T06:51:02.397",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633232,1720594262406,-500.0,0.00013808,2,"2024-07-10T06:51:02.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633233,1720594262416,-562.61,0.00013808,2,"2024-07-10T06:51:02.416",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633234,1720594262425,-231.99678539,0.00013808,2,"2024-07-10T06:51:02.425",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633235,1720594262436,-645.385632,0.00013808,2,"2024-07-10T06:51:02.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633236,1720594262445,-587.8,0.00013808,2,"2024-07-10T06:51:02.445",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633237,1720594262455,-500.0,0.00013808,2,"2024-07-10T06:51:02.455",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633238,1720594262464,-500.0,0.00013808,2,"2024-07-10T06:51:02.464",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633239,1720594262474,-656.9,0.00013808,2,"2024-07-10T06:51:02.474",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633240,1720594262484,-1288.81,0.00013808,2,"2024-07-10T06:51:02.484",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633241,1720594262493,-500.0,0.00013808,2,"2024-07-10T06:51:02.493",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633242,1720594262502,-500.0,0.00013808,2,"2024-07-10T06:51:02.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633243,1720594262512,-500.0,0.00013808,2,"2024-07-10T06:51:02.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633244,1720594262521,-1038.53,0.00013808,2,"2024-07-10T06:51:02.521",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633245,1720594262530,-887.82,0.00013808,2,"2024-07-10T06:51:02.530",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633246,1720594262539,-382.82825422,0.00013808,2,"2024-07-10T06:51:02.539",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633247,1720594262575,-505.0533972,0.00013808,2,"2024-07-10T06:51:02.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633248,1720594262621,-434.84834858,0.00013808,2,"2024-07-10T06:51:02.621",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633249,1720594262631,-500.0,0.00013808,2,"2024-07-10T06:51:02.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633250,1720594262641,-175.22011022,0.00013808,2,"2024-07-10T06:51:02.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633251,1720594262651,-643.45,0.00013808,2,"2024-07-10T06:51:02.651",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633252,1720594262660,-500.0,0.00013808,2,"2024-07-10T06:51:02.660",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633253,1720594262670,-500.0,0.00013808,2,"2024-07-10T06:51:02.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633254,1720594262681,-500.0,0.00013808,2,"2024-07-10T06:51:02.681",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633255,1720594262691,-500.0,0.00013808,2,"2024-07-10T06:51:02.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633256,1720594262700,-711.12,0.00013808,2,"2024-07-10T06:51:02.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633257,1720594262709,-1542.33,0.00013808,2,"2024-07-10T06:51:02.709",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633258,1720594262719,-919.02,0.00013808,2,"2024-07-10T06:51:02.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633259,1720594262728,-1080.28,0.00013808,2,"2024-07-10T06:51:02.728",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633260,1720594262737,-500.0,0.00013808,2,"2024-07-10T06:51:02.737",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633261,1720594262747,-195.58606565,0.00013808,2,"2024-07-10T06:51:02.747",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633262,1720594262756,-500.0,0.00013808,2,"2024-07-10T06:51:02.756",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633263,1720594262766,-1156.69,0.00013808,2,"2024-07-10T06:51:02.766",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633264,1720594262775,-500.0,0.00013808,2,"2024-07-10T06:51:02.775",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633265,1720594262785,-1145.7,0.00013808,2,"2024-07-10T06:51:02.785",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633266,1720594262794,-500.0,0.00013808,2,"2024-07-10T06:51:02.794",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633267,1720594262804,-716.99,0.00013808,2,"2024-07-10T06:51:02.804",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633268,1720594262813,-500.0,0.00013808,2,"2024-07-10T06:51:02.813",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633269,1720594262823,-729.09,0.00013808,2,"2024-07-10T06:51:02.823",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633270,1720594262832,-530.03,0.00013808,2,"2024-07-10T06:51:02.832",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633271,1720594262841,-500.0,0.00013808,2,"2024-07-10T06:51:02.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633272,1720594262851,-500.0,0.00013808,2,"2024-07-10T06:51:02.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633273,1720594262861,-500.0,0.00013808,2,"2024-07-10T06:51:02.861",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633274,1720594262871,-519.9,0.00013808,2,"2024-07-10T06:51:02.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633275,1720594262880,-500.0,0.00013808,2,"2024-07-10T06:51:02.880",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633276,1720594262889,-500.0,0.00013808,2,"2024-07-10T06:51:02.889",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633277,1720594262899,-705.03,0.00013808,2,"2024-07-10T06:51:02.899",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633278,1720594262908,-1142.86,0.00013808,2,"2024-07-10T06:51:02.908",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633279,1720594262917,-500.0,0.00013808,2,"2024-07-10T06:51:02.917",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633280,1720594262926,-500.0,0.00013808,2,"2024-07-10T06:51:02.926",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633281,1720594262937,-1369.32,0.00013808,2,"2024-07-10T06:51:02.937",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633282,1720594262947,-500.0,0.00013808,2,"2024-07-10T06:51:02.947",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633283,1720594262957,-967.24,0.00013808,2,"2024-07-10T06:51:02.957",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633284,1720594262967,-936.06,0.00013808,2,"2024-07-10T06:51:02.967",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633285,1720594262976,-607.3,0.00013808,2,"2024-07-10T06:51:02.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633286,1720594262985,-938.94,0.00013808,2,"2024-07-10T06:51:02.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633287,1720594262994,-500.0,0.00013808,2,"2024-07-10T06:51:02.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633288,1720594263004,-500.0,0.00013808,2,"2024-07-10T06:51:03.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633289,1720594263013,-500.0,0.00013808,2,"2024-07-10T06:51:03.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633290,1720594263023,-785.8,0.00013808,2,"2024-07-10T06:51:03.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633291,1720594263032,-1068.85,0.00013808,2,"2024-07-10T06:51:03.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633292,1720594263042,-1263.04,0.00013808,2,"2024-07-10T06:51:03.042",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633293,1720594263051,-137.42793452,0.00013808,2,"2024-07-10T06:51:03.051",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633294,1720594264515,-361.09571411,0.00013698,2,"2024-07-10T06:51:04.515",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633295,1720594264639,-138.90428589,0.00013698,2,"2024-07-10T06:51:04.639",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633296,1720594264648,-500.0,0.00013753,2,"2024-07-10T06:51:04.648",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633297,1720594264658,-410.73463681,0.00013808,2,"2024-07-10T06:51:04.658",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633298,1720594264786,-475.95742867,0.00013808,2,"2024-07-10T06:51:04.786",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633299,1720594264796,-500.0,0.00013808,2,"2024-07-10T06:51:04.796",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633300,1720594264806,-617.93,0.00013808,2,"2024-07-10T06:51:04.806",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633301,1720594264815,-1679.39,0.00013808,2,"2024-07-10T06:51:04.815",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633302,1720594264824,-732.39,0.00013808,2,"2024-07-10T06:51:04.824",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633303,1720594264834,-500.0,0.00013808,2,"2024-07-10T06:51:04.834",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633304,1720594264843,-500.0,0.00013808,2,"2024-07-10T06:51:04.843",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633305,1720594264852,-1608.12,0.00013808,2,"2024-07-10T06:51:04.852",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633306,1720594264862,-541.62,0.00013808,2,"2024-07-10T06:51:04.862",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633307,1720594264871,-1182.96,0.00013808,2,"2024-07-10T06:51:04.871",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633308,1720594264881,-1017.25,0.00013808,2,"2024-07-10T06:51:04.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633309,1720594264891,-1643.56,0.00013808,2,"2024-07-10T06:51:04.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633310,1720594264900,-500.0,0.00013808,2,"2024-07-10T06:51:04.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633311,1720594264909,-1542.5,0.00013808,2,"2024-07-10T06:51:04.909",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633312,1720594264919,-709.21,0.00013808,2,"2024-07-10T06:51:04.919",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633313,1720594264928,-2150.36,0.00013808,2,"2024-07-10T06:51:04.928",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633314,1720594264940,-500.0,0.00013808,2,"2024-07-10T06:51:04.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633315,1720594264950,-521.66,0.00013808,2,"2024-07-10T06:51:04.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633316,1720594264959,-1382.69,0.00013808,2,"2024-07-10T06:51:04.959",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633317,1720594264970,-1017.25,0.00013808,2,"2024-07-10T06:51:04.970",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633318,1720594264980,-500.0,0.00013808,2,"2024-07-10T06:51:04.980",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633319,1720594264990,-278.02016145,0.00013808,2,"2024-07-10T06:51:04.990",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633320,1720594265000,-527.83,0.00013808,2,"2024-07-10T06:51:05.000",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633321,1720594265009,-1179.86,0.00013808,2,"2024-07-10T06:51:05.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633322,1720594265018,-1420.17,0.00013808,2,"2024-07-10T06:51:05.018",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633323,1720594265027,-500.0,0.00013808,2,"2024-07-10T06:51:05.027",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633324,1720594265037,-576.06,0.00013808,2,"2024-07-10T06:51:05.037",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633325,1720594265047,-2271.04,0.00013808,2,"2024-07-10T06:51:05.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633326,1720594265056,-500.0,0.00013808,2,"2024-07-10T06:51:05.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633327,1720594265066,-556.63,0.00013808,2,"2024-07-10T06:51:05.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633328,1720594265075,-500.0,0.00013808,2,"2024-07-10T06:51:05.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633329,1720594265084,-555.74,0.00013808,2,"2024-07-10T06:51:05.084",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633330,1720594265094,-503.85,0.00013808,2,"2024-07-10T06:51:05.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633331,1720594265103,-633.42,0.00013808,2,"2024-07-10T06:51:05.103",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633332,1720594265112,-1513.62,0.00013808,2,"2024-07-10T06:51:05.112",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633333,1720594265121,-1000.0,0.00013808,2,"2024-07-10T06:51:05.121",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633334,1720594265130,-1640.61,0.00013808,2,"2024-07-10T06:51:05.130",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633335,1720594265140,-500.0,0.00013808,2,"2024-07-10T06:51:05.140",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633336,1720594265149,-500.0,0.00013808,2,"2024-07-10T06:51:05.149",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633337,1720594265158,-500.0,0.00013808,2,"2024-07-10T06:51:05.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633338,1720594265167,-1440.57,0.00013808,2,"2024-07-10T06:51:05.167",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633339,1720594265176,-997.28,0.00013808,2,"2024-07-10T06:51:05.176",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633340,1720594265186,-582.63,0.00013808,2,"2024-07-10T06:51:05.186",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633341,1720594265195,-564.02,0.00013808,2,"2024-07-10T06:51:05.195",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633342,1720594265204,-1485.38,0.00013808,2,"2024-07-10T06:51:05.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633343,1720594265214,-500.0,0.00013808,2,"2024-07-10T06:51:05.214",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633344,1720594265222,-1255.76,0.00013808,2,"2024-07-10T06:51:05.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633345,1720594265231,-500.0,0.00013808,2,"2024-07-10T06:51:05.231",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633346,1720594265242,-500.0,0.00013808,2,"2024-07-10T06:51:05.242",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633347,1720594265251,-613.45,0.00013808,2,"2024-07-10T06:51:05.251",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633348,1720594265260,-500.0,0.00013808,2,"2024-07-10T06:51:05.260",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633349,1720594265269,-500.0,0.00013808,2,"2024-07-10T06:51:05.269",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633350,1720594265279,-879.12,0.00013808,2,"2024-07-10T06:51:05.279",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633351,1720594265288,-500.0,0.00013808,2,"2024-07-10T06:51:05.288",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633352,1720594265298,-950.65,0.00013808,2,"2024-07-10T06:51:05.298",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633353,1720594265307,-500.0,0.00013808,2,"2024-07-10T06:51:05.307",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633354,1720594265317,-1429.85,0.00013808,2,"2024-07-10T06:51:05.317",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633355,1720594265327,-500.0,0.00013808,2,"2024-07-10T06:51:05.327",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633356,1720594265336,-500.0,0.00013808,2,"2024-07-10T06:51:05.336",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633357,1720594265345,-500.0,0.00013808,2,"2024-07-10T06:51:05.345",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633358,1720594265355,-697.89,0.00013808,2,"2024-07-10T06:51:05.355",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633359,1720594265364,-500.0,0.00013808,2,"2024-07-10T06:51:05.364",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633360,1720594265373,-500.0,0.00013808,2,"2024-07-10T06:51:05.373",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633361,1720594265383,-500.0,0.00013808,2,"2024-07-10T06:51:05.383",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633362,1720594265393,-1637.45,0.00013808,2,"2024-07-10T06:51:05.393",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633363,1720594265402,-1300.49,0.00013808,2,"2024-07-10T06:51:05.402",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633364,1720594265412,-1057.84,0.00013808,2,"2024-07-10T06:51:05.412",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633365,1720594265421,-1546.22,0.00013808,2,"2024-07-10T06:51:05.421",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633366,1720594265431,-686.73,0.00013808,2,"2024-07-10T06:51:05.431",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633367,1720594265440,-500.0,0.00013808,2,"2024-07-10T06:51:05.440",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633368,1720594265450,-710.3,0.00013808,2,"2024-07-10T06:51:05.450",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633369,1720594265459,-714.86,0.00013808,2,"2024-07-10T06:51:05.459",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633370,1720594265469,-1038.82,0.00013808,2,"2024-07-10T06:51:05.469",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633371,1720594265479,-2175.42,0.00013808,2,"2024-07-10T06:51:05.479",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633372,1720594265488,-623.25,0.00013808,2,"2024-07-10T06:51:05.488",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633373,1720594265498,-522.01,0.00013808,2,"2024-07-10T06:51:05.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633374,1720594265507,-1351.97,0.00013808,2,"2024-07-10T06:51:05.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633375,1720594265516,-500.0,0.00013808,2,"2024-07-10T06:51:05.516",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633376,1720594265526,-500.0,0.00013808,2,"2024-07-10T06:51:05.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633377,1720594265535,-523.74,0.00013808,2,"2024-07-10T06:51:05.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633378,1720594265544,-500.0,0.00013808,2,"2024-07-10T06:51:05.544",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633379,1720594265553,-500.0,0.00013808,2,"2024-07-10T06:51:05.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633380,1720594265563,-500.0,0.00013808,2,"2024-07-10T06:51:05.563",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633381,1720594265572,-544.72,0.00013808,2,"2024-07-10T06:51:05.572",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633382,1720594265583,-500.0,0.00013808,2,"2024-07-10T06:51:05.583",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633383,1720594265593,-1257.65,0.00013808,2,"2024-07-10T06:51:05.593",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633384,1720594265603,-1125.44,0.00013808,2,"2024-07-10T06:51:05.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633385,1720594265613,-500.0,0.00013808,2,"2024-07-10T06:51:05.613",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633386,1720594265624,-1026.48,0.00013808,2,"2024-07-10T06:51:05.624",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633387,1720594265634,-500.0,0.00013808,2,"2024-07-10T06:51:05.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633388,1720594265644,-676.29,0.00013808,2,"2024-07-10T06:51:05.644",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633389,1720594265653,-799.49,0.00013808,2,"2024-07-10T06:51:05.653",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633390,1720594265663,-2179.88,0.00013808,2,"2024-07-10T06:51:05.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633391,1720594265672,-500.0,0.00013808,2,"2024-07-10T06:51:05.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633392,1720594265683,-500.0,0.00013808,2,"2024-07-10T06:51:05.683",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633393,1720594265695,-634.46,0.00013808,2,"2024-07-10T06:51:05.695",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633394,1720594265704,-500.0,0.00013808,2,"2024-07-10T06:51:05.704",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633395,1720594265714,-816.98,0.00013808,2,"2024-07-10T06:51:05.714",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633396,1720594265723,-1455.8,0.00013808,2,"2024-07-10T06:51:05.723",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633397,1720594265732,-991.42,0.00013808,2,"2024-07-10T06:51:05.732",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633398,1720594265741,-569.51,0.00013808,2,"2024-07-10T06:51:05.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633399,1720594265750,-1162.99,0.00013808,2,"2024-07-10T06:51:05.750",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633400,1720594265760,-500.0,0.00013808,2,"2024-07-10T06:51:05.760",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633401,1720594265769,-500.0,0.00013808,2,"2024-07-10T06:51:05.769",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633402,1720594265778,-1163.03,0.00013808,2,"2024-07-10T06:51:05.778",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633403,1720594265788,-500.0,0.00013808,2,"2024-07-10T06:51:05.788",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633404,1720594265797,-500.0,0.00013808,2,"2024-07-10T06:51:05.797",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633405,1720594265807,-2686.32,0.00013808,2,"2024-07-10T06:51:05.807",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633406,1720594265816,-525.95,0.00013808,2,"2024-07-10T06:51:05.816",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633407,1720594265825,-590.6,0.00013808,2,"2024-07-10T06:51:05.825",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633408,1720594265835,-1631.02,0.00013808,2,"2024-07-10T06:51:05.835",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633409,1720594265844,-1095.69,0.00013808,2,"2024-07-10T06:51:05.844",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633410,1720594265853,-500.0,0.00013808,2,"2024-07-10T06:51:05.853",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633411,1720594265863,-500.0,0.00013808,2,"2024-07-10T06:51:05.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633412,1720594265872,-1622.05,0.00013808,2,"2024-07-10T06:51:05.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633413,1720594265882,-1735.43,0.00013808,2,"2024-07-10T06:51:05.882",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633414,1720594265895,-500.0,0.00013808,2,"2024-07-10T06:51:05.895",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633415,1720594265904,-1194.27,0.00013808,2,"2024-07-10T06:51:05.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633416,1720594265913,-500.0,0.00013808,2,"2024-07-10T06:51:05.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633417,1720594265923,-2613.06,0.00013808,2,"2024-07-10T06:51:05.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633418,1720594265933,-500.0,0.00013808,2,"2024-07-10T06:51:05.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633419,1720594265944,-500.0,0.00013808,2,"2024-07-10T06:51:05.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633420,1720594265954,-906.86,0.00013808,2,"2024-07-10T06:51:05.954",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633421,1720594265964,-678.18,0.00013808,2,"2024-07-10T06:51:05.964",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633422,1720594265974,-1952.38,0.00013808,2,"2024-07-10T06:51:05.974",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633423,1720594265984,-500.0,0.00013808,2,"2024-07-10T06:51:05.984",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633424,1720594265994,-500.0,0.00013808,2,"2024-07-10T06:51:05.994",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633425,1720594266005,-500.0,0.00013808,2,"2024-07-10T06:51:06.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633426,1720594266015,-500.0,0.00013808,2,"2024-07-10T06:51:06.015",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633427,1720594266024,-811.16,0.00013808,2,"2024-07-10T06:51:06.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633428,1720594266035,-939.0,0.00013808,2,"2024-07-10T06:51:06.035",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633429,1720594266044,-1072.15,0.00013808,2,"2024-07-10T06:51:06.044",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633430,1720594266056,-500.0,0.00013808,2,"2024-07-10T06:51:06.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633431,1720594266066,-1678.42,0.00013808,2,"2024-07-10T06:51:06.066",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633432,1720594266076,-500.0,0.00013808,2,"2024-07-10T06:51:06.076",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633433,1720594266086,-511.21,0.00013808,2,"2024-07-10T06:51:06.086",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633434,1720594266097,-500.0,0.00013808,2,"2024-07-10T06:51:06.097",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633435,1720594266107,-500.0,0.00013808,2,"2024-07-10T06:51:06.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633436,1720594266116,-506.06,0.00013808,2,"2024-07-10T06:51:06.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633437,1720594266127,-500.0,0.00013808,2,"2024-07-10T06:51:06.127",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633438,1720594266136,-1221.3,0.00013808,2,"2024-07-10T06:51:06.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633439,1720594266147,-830.61,0.00013808,2,"2024-07-10T06:51:06.147",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633440,1720594266158,-500.0,0.00013808,2,"2024-07-10T06:51:06.158",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633441,1720594266170,-568.98,0.00013808,2,"2024-07-10T06:51:06.170",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633442,1720594266182,-500.0,0.00013808,2,"2024-07-10T06:51:06.182",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633443,1720594266192,-579.23,0.00013808,2,"2024-07-10T06:51:06.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633444,1720594266202,-1798.51,0.00013808,2,"2024-07-10T06:51:06.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633445,1720594266212,-1171.97,0.00013808,2,"2024-07-10T06:51:06.212",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633446,1720594266221,-644.8,0.00013808,2,"2024-07-10T06:51:06.221",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633447,1720594266232,-500.0,0.00013808,2,"2024-07-10T06:51:06.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633448,1720594266243,-1102.41,0.00013808,2,"2024-07-10T06:51:06.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633449,1720594266253,-500.0,0.00013808,2,"2024-07-10T06:51:06.253",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633450,1720594266262,-500.0,0.00013808,2,"2024-07-10T06:51:06.262",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633451,1720594266271,-1065.22,0.00013808,2,"2024-07-10T06:51:06.271",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633452,1720594266281,-792.64,0.00013808,2,"2024-07-10T06:51:06.281",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633453,1720594266290,-500.0,0.00013808,2,"2024-07-10T06:51:06.290",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633454,1720594266300,-500.0,0.00013808,2,"2024-07-10T06:51:06.300",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633455,1720594266309,-500.0,0.00013808,2,"2024-07-10T06:51:06.309",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633456,1720594266320,-500.0,0.00013808,2,"2024-07-10T06:51:06.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633457,1720594266330,-734.69,0.00013808,2,"2024-07-10T06:51:06.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633458,1720594266339,-500.0,0.00013808,2,"2024-07-10T06:51:06.339",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633459,1720594266349,-1504.52,0.00013808,2,"2024-07-10T06:51:06.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633460,1720594266358,-500.0,0.00013808,2,"2024-07-10T06:51:06.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633461,1720594266368,-500.0,0.00013808,2,"2024-07-10T06:51:06.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633462,1720594266377,-1350.39,0.00013808,2,"2024-07-10T06:51:06.377",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633463,1720594266386,-500.0,0.00013808,2,"2024-07-10T06:51:06.386",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633464,1720594266396,-2066.31,0.00013808,2,"2024-07-10T06:51:06.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633465,1720594266406,-739.23,0.00013808,2,"2024-07-10T06:51:06.406",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633466,1720594266415,-500.0,0.00013808,2,"2024-07-10T06:51:06.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633467,1720594266424,-291.47583836,0.00013808,2,"2024-07-10T06:51:06.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633468,1720594266433,-508.64,0.00013808,2,"2024-07-10T06:51:06.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633469,1720594266443,-500.0,0.00013808,2,"2024-07-10T06:51:06.443",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633470,1720594266452,-500.0,0.00013808,2,"2024-07-10T06:51:06.452",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633471,1720594266462,-1781.76,0.00013808,2,"2024-07-10T06:51:06.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633472,1720594266473,-500.0,0.00013808,2,"2024-07-10T06:51:06.473",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633473,1720594266482,-1631.88,0.00013808,2,"2024-07-10T06:51:06.482",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633474,1720594266493,-500.0,0.00013808,2,"2024-07-10T06:51:06.493",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633475,1720594266502,-639.54,0.00013808,2,"2024-07-10T06:51:06.502",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633476,1720594266512,-573.73,0.00013808,2,"2024-07-10T06:51:06.512",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633477,1720594266522,-500.0,0.00013808,2,"2024-07-10T06:51:06.522",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633478,1720594266532,-500.0,0.00013808,2,"2024-07-10T06:51:06.532",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633479,1720594266541,-1590.72,0.00013808,2,"2024-07-10T06:51:06.541",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633480,1720594266551,-1528.2,0.00013808,2,"2024-07-10T06:51:06.551",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633481,1720594266560,-605.02,0.00013808,2,"2024-07-10T06:51:06.560",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633482,1720594266569,-1051.37,0.00013808,2,"2024-07-10T06:51:06.569",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633483,1720594266578,-500.0,0.00013808,2,"2024-07-10T06:51:06.578",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633484,1720594266587,-500.0,0.00013808,2,"2024-07-10T06:51:06.587",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633485,1720594266596,-500.0,0.00013808,2,"2024-07-10T06:51:06.596",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633486,1720594266606,-1928.69,0.00013808,2,"2024-07-10T06:51:06.606",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633487,1720594266615,-1016.12,0.00013808,2,"2024-07-10T06:51:06.615",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633488,1720594266624,-500.0,0.00013808,2,"2024-07-10T06:51:06.624",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633489,1720594266634,-2600.9,0.00013808,2,"2024-07-10T06:51:06.634",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633490,1720594266643,-500.0,0.00013808,2,"2024-07-10T06:51:06.643",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633491,1720594266652,-500.0,0.00013808,2,"2024-07-10T06:51:06.652",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633492,1720594266662,-500.0,0.00013808,2,"2024-07-10T06:51:06.662",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633493,1720594266671,-733.38,0.00013808,2,"2024-07-10T06:51:06.671",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633494,1720594266680,-868.58,0.00013808,2,"2024-07-10T06:51:06.680",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633495,1720594266691,-2711.24,0.00013808,2,"2024-07-10T06:51:06.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633496,1720594266701,-500.0,0.00013808,2,"2024-07-10T06:51:06.701",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633497,1720594266710,-500.0,0.00013808,2,"2024-07-10T06:51:06.710",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633498,1720594266719,-500.0,0.00013808,2,"2024-07-10T06:51:06.719",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633499,1720594266728,-663.0,0.00013808,2,"2024-07-10T06:51:06.728",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633500,1720594266737,-500.0,0.00013808,2,"2024-07-10T06:51:06.737",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633501,1720594266746,-939.62,0.00013808,2,"2024-07-10T06:51:06.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633502,1720594266755,-376.78821904,0.00013808,2,"2024-07-10T06:51:06.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633503,1720594266764,-1349.74,0.00013808,2,"2024-07-10T06:51:06.764",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633504,1720594266774,-599.82,0.00013808,2,"2024-07-10T06:51:06.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633505,1720594266784,-575.46,0.00013808,2,"2024-07-10T06:51:06.784",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633506,1720594266793,-1093.32,0.00013808,2,"2024-07-10T06:51:06.793",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633507,1720594266802,-789.59,0.00013808,2,"2024-07-10T06:51:06.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633508,1720594266811,-678.13,0.00013808,2,"2024-07-10T06:51:06.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633509,1720594266820,-500.0,0.00013808,2,"2024-07-10T06:51:06.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633510,1720594266830,-658.66,0.00013808,2,"2024-07-10T06:51:06.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633511,1720594266839,-1416.56,0.00013808,2,"2024-07-10T06:51:06.839",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633512,1720594266848,-500.0,0.00013808,2,"2024-07-10T06:51:06.848",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633513,1720594266858,-500.0,0.00013808,2,"2024-07-10T06:51:06.858",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633514,1720594266867,-500.0,0.00013808,2,"2024-07-10T06:51:06.867",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633515,1720594266876,-510.65,0.00013808,2,"2024-07-10T06:51:06.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633516,1720594266885,-500.0,0.00013808,2,"2024-07-10T06:51:06.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633517,1720594266895,-500.0,0.00013808,2,"2024-07-10T06:51:06.895",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633518,1720594266904,-503.1,0.00013808,2,"2024-07-10T06:51:06.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633519,1720594266913,-1055.82,0.00013808,2,"2024-07-10T06:51:06.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633520,1720594266922,-755.43,0.00013808,2,"2024-07-10T06:51:06.922",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633521,1720594266931,-500.0,0.00013808,2,"2024-07-10T06:51:06.931",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633522,1720594266943,-2599.48,0.00013808,2,"2024-07-10T06:51:06.943",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633523,1720594266953,-1140.28,0.00013808,2,"2024-07-10T06:51:06.953",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633524,1720594266963,-37.72933022,0.00013808,2,"2024-07-10T06:51:06.963",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633525,1720594266987,-558.64066978,0.00013808,2,"2024-07-10T06:51:06.987",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633526,1720594266996,-732.3,0.00013808,2,"2024-07-10T06:51:06.996",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633527,1720594267005,-515.78,0.00013808,2,"2024-07-10T06:51:07.005",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633528,1720594267014,-500.0,0.00013808,2,"2024-07-10T06:51:07.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633529,1720594267023,-500.0,0.00013808,2,"2024-07-10T06:51:07.023",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633530,1720594267032,-1099.34505448,0.00013808,2,"2024-07-10T06:51:07.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633532,1720594268863,-187.75243948,0.00013598,2,"2024-07-10T06:51:08.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633533,1720594268873,-386.67111144,0.00013698,2,"2024-07-10T06:51:08.873",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633534,1720594268925,-113.32888856,0.00013698,2,"2024-07-10T06:51:08.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633535,1720594268936,-500.0,0.00013753,2,"2024-07-10T06:51:08.936",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633536,1720594268946,-855.90494552,0.00013808,2,"2024-07-10T06:51:08.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633537,1720594268956,-981.32,0.00013808,2,"2024-07-10T06:51:08.956",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633538,1720594268966,-412.8274837,0.00013808,2,"2024-07-10T06:51:08.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633539,1720594268976,-500.0,0.00013808,2,"2024-07-10T06:51:08.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633540,1720594268985,-649.44,0.00013808,2,"2024-07-10T06:51:08.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633541,1720594268995,-1472.77,0.00013808,2,"2024-07-10T06:51:08.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633542,1720594269004,-500.0,0.00013808,2,"2024-07-10T06:51:09.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633543,1720594269013,-500.0,0.00013808,2,"2024-07-10T06:51:09.013",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633544,1720594269022,-576.67,0.00013808,2,"2024-07-10T06:51:09.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633545,1720594269032,-500.0,0.00013808,2,"2024-07-10T06:51:09.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633546,1720594269041,-1477.69,0.00013808,2,"2024-07-10T06:51:09.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633547,1720594269050,-500.0,0.00013808,2,"2024-07-10T06:51:09.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633548,1720594269060,-678.37,0.00013808,2,"2024-07-10T06:51:09.060",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633549,1720594269070,-500.0,0.00013808,2,"2024-07-10T06:51:09.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633550,1720594269079,-1578.15,0.00013808,2,"2024-07-10T06:51:09.079",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633551,1720594269088,-389.91719759,0.00013808,2,"2024-07-10T06:51:09.088",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633552,1720594269098,-654.06,0.00013808,2,"2024-07-10T06:51:09.098",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633553,1720594269107,-652.95,0.00013808,2,"2024-07-10T06:51:09.107",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633554,1720594269116,-500.0,0.00013808,2,"2024-07-10T06:51:09.116",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633555,1720594269125,-500.0,0.00013808,2,"2024-07-10T06:51:09.125",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633556,1720594269135,-500.0,0.00013808,2,"2024-07-10T06:51:09.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633557,1720594269145,-766.16,0.00013808,2,"2024-07-10T06:51:09.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633558,1720594269155,-1302.0,0.00013808,2,"2024-07-10T06:51:09.155",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633559,1720594269164,-2500.0,0.00013808,3,"2024-07-10T06:51:09.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633560,1720594269174,-890.5,0.00013808,2,"2024-07-10T06:51:09.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633561,1720594269183,-500.0,0.00013808,2,"2024-07-10T06:51:09.183",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633562,1720594269193,-525.91,0.00013808,2,"2024-07-10T06:51:09.193",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633563,1720594269202,-1152.23,0.00013808,2,"2024-07-10T06:51:09.202",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633564,1720594269211,-500.0,0.00013808,2,"2024-07-10T06:51:09.211",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633565,1720594269220,-984.06,0.00013808,2,"2024-07-10T06:51:09.220",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633566,1720594269229,-559.6,0.00013808,2,"2024-07-10T06:51:09.229",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633567,1720594269238,-572.5,0.00013808,2,"2024-07-10T06:51:09.238",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633568,1720594269247,-1648.45,0.00013808,2,"2024-07-10T06:51:09.247",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633569,1720594269256,-478.75455646,0.00013808,2,"2024-07-10T06:51:09.256",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633570,1720594269266,-1130.55,0.00013808,2,"2024-07-10T06:51:09.266",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633571,1720594269275,-773.92,0.00013808,2,"2024-07-10T06:51:09.275",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633572,1720594269285,-2015.7,0.00013808,2,"2024-07-10T06:51:09.285",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633573,1720594269294,-472.66333744,0.00013808,2,"2024-07-10T06:51:09.294",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633574,1720594269303,-1017.84,0.00013808,2,"2024-07-10T06:51:09.303",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633575,1720594269312,-620.76418531,0.00013808,2,"2024-07-10T06:51:09.312",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633576,1720594269322,-482.58441349,0.00013808,2,"2024-07-10T06:51:09.322",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633577,1720594269331,-500.0,0.00013808,2,"2024-07-10T06:51:09.331",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633578,1720594269340,-1104.98,0.00013808,2,"2024-07-10T06:51:09.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633579,1720594269349,-1025.71,0.00013808,2,"2024-07-10T06:51:09.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633580,1720594269359,-500.0,0.00013808,2,"2024-07-10T06:51:09.359",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633581,1720594269368,-961.0,0.00013808,2,"2024-07-10T06:51:09.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633582,1720594269378,-500.0,0.00013808,2,"2024-07-10T06:51:09.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633583,1720594269387,-500.0,0.00013808,2,"2024-07-10T06:51:09.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633584,1720594269396,-1813.75,0.00013808,2,"2024-07-10T06:51:09.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633585,1720594269407,-1030.77,0.00013808,2,"2024-07-10T06:51:09.407",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633586,1720594269416,-500.0,0.00013808,2,"2024-07-10T06:51:09.416",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633587,1720594269425,-1173.59,0.00013808,2,"2024-07-10T06:51:09.425",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633588,1720594269436,-500.0,0.00013808,2,"2024-07-10T06:51:09.436",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633589,1720594269446,-2870.9,0.00013808,2,"2024-07-10T06:51:09.446",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633590,1720594269456,-1984.36,0.00013808,2,"2024-07-10T06:51:09.456",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633591,1720594269466,-506.51,0.00013808,2,"2024-07-10T06:51:09.466",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633592,1720594269477,-681.62,0.00013808,2,"2024-07-10T06:51:09.477",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633593,1720594269487,-500.0,0.00013808,2,"2024-07-10T06:51:09.487",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633594,1720594269496,-500.0,0.00013808,2,"2024-07-10T06:51:09.496",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633595,1720594269506,-649.67,0.00013808,2,"2024-07-10T06:51:09.506",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633596,1720594269516,-500.0,0.00013808,2,"2024-07-10T06:51:09.516",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633597,1720594269526,-877.2,0.00013808,2,"2024-07-10T06:51:09.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633598,1720594269535,-880.42,0.00013808,2,"2024-07-10T06:51:09.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633599,1720594269545,-500.0,0.00013808,2,"2024-07-10T06:51:09.545",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633600,1720594269555,-943.48,0.00013808,2,"2024-07-10T06:51:09.555",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633601,1720594269564,-652.87,0.00013808,2,"2024-07-10T06:51:09.564",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633602,1720594269574,-892.02,0.00013808,2,"2024-07-10T06:51:09.574",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633603,1720594269584,-500.0,0.00013808,2,"2024-07-10T06:51:09.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633604,1720594269593,-651.31,0.00013808,2,"2024-07-10T06:51:09.593",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633605,1720594269603,-500.0,0.00013808,2,"2024-07-10T06:51:09.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633606,1720594269612,-500.0,0.00013808,2,"2024-07-10T06:51:09.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633607,1720594269622,-500.0,0.00013808,2,"2024-07-10T06:51:09.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633608,1720594269631,-689.23,0.00013808,2,"2024-07-10T06:51:09.631",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633609,1720594269640,-500.0,0.00013808,2,"2024-07-10T06:51:09.640",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633610,1720594269650,-1217.94,0.00013808,2,"2024-07-10T06:51:09.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633611,1720594269659,-500.0,0.00013808,2,"2024-07-10T06:51:09.659",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633612,1720594269668,-500.0,0.00013808,2,"2024-07-10T06:51:09.668",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633613,1720594269678,-500.0,0.00013808,2,"2024-07-10T06:51:09.678",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633614,1720594269690,-565.06,0.00013808,2,"2024-07-10T06:51:09.690",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633615,1720594269699,-535.59330254,0.00013808,2,"2024-07-10T06:51:09.699",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633616,1720594269708,-2705.68,0.00013808,2,"2024-07-10T06:51:09.708",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633617,1720594269717,-500.0,0.00013808,2,"2024-07-10T06:51:09.717",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633618,1720594269726,-500.0,0.00013808,2,"2024-07-10T06:51:09.726",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633619,1720594269736,-500.0,0.00013808,2,"2024-07-10T06:51:09.736",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633620,1720594269746,-944.1,0.00013808,2,"2024-07-10T06:51:09.746",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633621,1720594269755,-867.85,0.00013808,2,"2024-07-10T06:51:09.755",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633622,1720594269765,-602.84,0.00013808,2,"2024-07-10T06:51:09.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633623,1720594269774,-550.99,0.00013808,2,"2024-07-10T06:51:09.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633624,1720594269783,-507.05,0.00013808,2,"2024-07-10T06:51:09.783",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633625,1720594269792,-500.0,0.00013808,2,"2024-07-10T06:51:09.792",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633626,1720594269802,-500.0,0.00013808,2,"2024-07-10T06:51:09.802",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633627,1720594269811,-2098.67,0.00013808,2,"2024-07-10T06:51:09.811",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633628,1720594269820,-500.0,0.00013808,2,"2024-07-10T06:51:09.820",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633629,1720594269830,-500.0,0.00013808,2,"2024-07-10T06:51:09.830",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633630,1720594269841,-500.0,0.00013808,2,"2024-07-10T06:51:09.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633631,1720594269851,-722.3,0.00013808,2,"2024-07-10T06:51:09.851",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633632,1720594269863,-500.0,0.00013808,2,"2024-07-10T06:51:09.863",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633633,1720594269872,-500.0,0.00013808,2,"2024-07-10T06:51:09.872",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633634,1720594269881,-1923.62,0.00013808,2,"2024-07-10T06:51:09.881",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633635,1720594269891,-500.0,0.00013808,2,"2024-07-10T06:51:09.891",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633636,1720594269900,-1646.0,0.00013808,2,"2024-07-10T06:51:09.900",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633637,1720594269909,-2994.2,0.00013808,2,"2024-07-10T06:51:09.909",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633638,1720594269918,-702.67,0.00013808,2,"2024-07-10T06:51:09.918",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633639,1720594269928,-957.35,0.00013808,2,"2024-07-10T06:51:09.928",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633640,1720594269940,-500.0,0.00013808,2,"2024-07-10T06:51:09.940",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633641,1720594269950,-1070.13,0.00013808,2,"2024-07-10T06:51:09.950",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633642,1720594269960,-500.0,0.00013808,2,"2024-07-10T06:51:09.960",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633643,1720594269969,-903.17,0.00013808,2,"2024-07-10T06:51:09.969",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633644,1720594269978,-662.0,0.00013808,2,"2024-07-10T06:51:09.978",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633645,1720594269988,-2557.75,0.00013808,2,"2024-07-10T06:51:09.988",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633646,1720594269999,-777.19,0.00013808,2,"2024-07-10T06:51:09.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633647,1720594270009,-513.89,0.00013808,2,"2024-07-10T06:51:10.009",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633648,1720594270019,-879.71,0.00013808,2,"2024-07-10T06:51:10.019",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633649,1720594270028,-500.0,0.00013808,2,"2024-07-10T06:51:10.028",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633650,1720594270038,-593.45,0.00013808,2,"2024-07-10T06:51:10.038",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633651,1720594270047,-942.68,0.00013808,2,"2024-07-10T06:51:10.047",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633652,1720594270056,-680.21,0.00013808,2,"2024-07-10T06:51:10.056",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633653,1720594270065,-542.41,0.00013808,2,"2024-07-10T06:51:10.065",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633654,1720594270075,-500.0,0.00013808,2,"2024-07-10T06:51:10.075",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633655,1720594270085,-2000.99,0.00013808,2,"2024-07-10T06:51:10.085",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633656,1720594270094,-500.0,0.00013808,2,"2024-07-10T06:51:10.094",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633657,1720594270104,-2324.4,0.00013808,2,"2024-07-10T06:51:10.104",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633658,1720594270115,-500.0,0.00013808,2,"2024-07-10T06:51:10.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633659,1720594270124,-925.12,0.00013808,2,"2024-07-10T06:51:10.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633660,1720594270136,-500.0,0.00013808,2,"2024-07-10T06:51:10.136",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633661,1720594270146,-500.0,0.00013808,2,"2024-07-10T06:51:10.146",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633662,1720594270156,-787.84,0.00013808,2,"2024-07-10T06:51:10.156",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633663,1720594270166,-543.99,0.00013808,2,"2024-07-10T06:51:10.166",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633664,1720594270175,-428.65685967,0.00013808,2,"2024-07-10T06:51:10.175",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633665,1720594270187,-500.0,0.00013808,2,"2024-07-10T06:51:10.187",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633666,1720594270196,-571.03,0.00013808,2,"2024-07-10T06:51:10.196",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633667,1720594270206,-1263.05,0.00013808,2,"2024-07-10T06:51:10.206",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633668,1720594270215,-500.0,0.00013808,2,"2024-07-10T06:51:10.215",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633669,1720594270227,-500.0,0.00013808,2,"2024-07-10T06:51:10.227",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633670,1720594270236,-591.18,0.00013808,2,"2024-07-10T06:51:10.236",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633671,1720594270245,-2099.35,0.00013808,2,"2024-07-10T06:51:10.245",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633672,1720594270254,-1296.64,0.00013808,2,"2024-07-10T06:51:10.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633673,1720594270264,-1510.16,0.00013808,2,"2024-07-10T06:51:10.264",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633674,1720594270274,-2722.73,0.00013808,2,"2024-07-10T06:51:10.274",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633675,1720594270283,-508.49,0.00013808,2,"2024-07-10T06:51:10.283",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633676,1720594270292,-500.0,0.00013808,2,"2024-07-10T06:51:10.292",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633677,1720594270302,-2783.7,0.00013808,2,"2024-07-10T06:51:10.302",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633678,1720594270311,-500.0,0.00013808,2,"2024-07-10T06:51:10.311",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633679,1720594270320,-500.0,0.00013808,2,"2024-07-10T06:51:10.320",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633680,1720594270330,-963.63,0.00013808,2,"2024-07-10T06:51:10.330",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633681,1720594270340,-500.0,0.00013808,2,"2024-07-10T06:51:10.340",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633682,1720594270349,-1842.83,0.00013808,2,"2024-07-10T06:51:10.349",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633683,1720594270358,-1735.41,0.00013808,2,"2024-07-10T06:51:10.358",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633684,1720594270368,-500.0,0.00013808,2,"2024-07-10T06:51:10.368",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633685,1720594270378,-1281.91,0.00013808,2,"2024-07-10T06:51:10.378",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633686,1720594270387,-500.0,0.00013808,2,"2024-07-10T06:51:10.387",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633687,1720594270396,-500.0,0.00013808,2,"2024-07-10T06:51:10.396",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633688,1720594270405,-1736.53,0.00013808,2,"2024-07-10T06:51:10.405",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633689,1720594270415,-2290.48,0.00013808,2,"2024-07-10T06:51:10.415",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633690,1720594270424,-1379.07,0.00013808,2,"2024-07-10T06:51:10.424",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633691,1720594270433,-1027.59,0.00013808,2,"2024-07-10T06:51:10.433",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633692,1720594270444,-500.0,0.00013808,2,"2024-07-10T06:51:10.444",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633693,1720594270453,-500.0,0.00013808,2,"2024-07-10T06:51:10.453",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633694,1720594270462,-654.13,0.00013808,2,"2024-07-10T06:51:10.462",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633695,1720594270471,-849.13,0.00013808,2,"2024-07-10T06:51:10.471",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633696,1720594270480,-500.0,0.00013808,2,"2024-07-10T06:51:10.480",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633697,1720594270489,-808.21,0.00013808,2,"2024-07-10T06:51:10.489",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633698,1720594270498,-2388.64,0.00013808,2,"2024-07-10T06:51:10.498",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633699,1720594270507,-500.0,0.00013808,2,"2024-07-10T06:51:10.507",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633700,1720594270517,-731.18,0.00013808,2,"2024-07-10T06:51:10.517",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633701,1720594270526,-500.0,0.00013808,2,"2024-07-10T06:51:10.526",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633702,1720594270535,-500.0,0.00013808,2,"2024-07-10T06:51:10.535",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633703,1720594270544,-500.0,0.00013808,2,"2024-07-10T06:51:10.544",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633704,1720594270553,-979.96,0.00013808,2,"2024-07-10T06:51:10.553",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633705,1720594270562,-2347.3,0.00013808,2,"2024-07-10T06:51:10.562",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633706,1720594270571,-940.61,0.00013808,2,"2024-07-10T06:51:10.571",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633707,1720594270580,-884.37,0.00013808,2,"2024-07-10T06:51:10.580",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633708,1720594270590,-500.0,0.00013808,2,"2024-07-10T06:51:10.590",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633709,1720594270599,-566.3,0.00013808,2,"2024-07-10T06:51:10.599",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633710,1720594270608,-639.15,0.00013808,2,"2024-07-10T06:51:10.608",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633711,1720594270618,-500.0,0.00013808,2,"2024-07-10T06:51:10.618",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633712,1720594270627,-2612.65,0.00013808,2,"2024-07-10T06:51:10.627",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633713,1720594270636,-500.0,0.00013808,2,"2024-07-10T06:51:10.636",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633714,1720594270645,-500.0,0.00013808,2,"2024-07-10T06:51:10.645",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633715,1720594270654,-500.0,0.00013808,2,"2024-07-10T06:51:10.654",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633716,1720594270663,-1780.02,0.00013808,2,"2024-07-10T06:51:10.663",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633717,1720594270672,-674.68,0.00013808,2,"2024-07-10T06:51:10.672",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633718,1720594270681,-388.90385487,0.00013808,2,"2024-07-10T06:51:10.681",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633719,1720594270693,-2359.77,0.00013808,2,"2024-07-10T06:51:10.693",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633720,1720594270702,-500.0,0.00013808,2,"2024-07-10T06:51:10.702",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633721,1720594270712,-500.0,0.00013808,2,"2024-07-10T06:51:10.712",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633722,1720594270721,-1579.85,0.00013808,2,"2024-07-10T06:51:10.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633723,1720594270730,-500.0,0.00013808,2,"2024-07-10T06:51:10.730",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633724,1720594270741,-654.61,0.00013808,2,"2024-07-10T06:51:10.741",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633725,1720594270752,-500.0,0.00013808,2,"2024-07-10T06:51:10.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633726,1720594270763,-500.0,0.00013808,2,"2024-07-10T06:51:10.763",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633727,1720594270772,-500.0,0.00013808,2,"2024-07-10T06:51:10.772",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633728,1720594270782,-580.9019058,0.00013808,2,"2024-07-10T06:51:10.782",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633729,1720594270791,-1048.01,0.00013808,2,"2024-07-10T06:51:10.791",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633730,1720594270800,-500.0,0.00013808,2,"2024-07-10T06:51:10.800",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633731,1720594270808,-500.0,0.00013808,2,"2024-07-10T06:51:10.808",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633732,1720594270817,-500.0,0.00013808,2,"2024-07-10T06:51:10.817",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633733,1720594270825,-500.0,0.00013808,2,"2024-07-10T06:51:10.825",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633734,1720594270833,-1494.08,0.00013808,2,"2024-07-10T06:51:10.833",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633735,1720594270841,-736.0,0.00013808,2,"2024-07-10T06:51:10.841",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633736,1720594270849,-1693.71,0.00013808,2,"2024-07-10T06:51:10.849",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633737,1720594270857,-500.0,0.00013808,2,"2024-07-10T06:51:10.857",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633738,1720594270866,-1037.0,0.00013808,2,"2024-07-10T06:51:10.866",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633739,1720594270875,-500.0,0.00013808,2,"2024-07-10T06:51:10.875",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633740,1720594270885,-680.53,0.00013808,2,"2024-07-10T06:51:10.885",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633741,1720594270894,-500.0,0.00013808,2,"2024-07-10T06:51:10.894",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633742,1720594270904,-500.0,0.00013808,2,"2024-07-10T06:51:10.904",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633743,1720594270913,-878.16,0.00013808,2,"2024-07-10T06:51:10.913",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633744,1720594270923,-1667.72,0.00013808,2,"2024-07-10T06:51:10.923",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633745,1720594270933,-1857.8,0.00013808,2,"2024-07-10T06:51:10.933",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633746,1720594270944,-500.0,0.00013808,2,"2024-07-10T06:51:10.944",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633747,1720594270955,-500.0,0.00013808,2,"2024-07-10T06:51:10.955",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633748,1720594270966,-500.0,0.00013808,2,"2024-07-10T06:51:10.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633749,1720594270976,-500.0,0.00013808,2,"2024-07-10T06:51:10.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633750,1720594270985,-1953.94,0.00013808,2,"2024-07-10T06:51:10.985",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633751,1720594270995,-853.0,0.00013808,2,"2024-07-10T06:51:10.995",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633752,1720594271004,-500.0,0.00013808,2,"2024-07-10T06:51:11.004",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633753,1720594271014,-500.0,0.00013808,2,"2024-07-10T06:51:11.014",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633754,1720594271024,-758.82,0.00013808,2,"2024-07-10T06:51:11.024",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633755,1720594271034,-500.0,0.00013808,2,"2024-07-10T06:51:11.034",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633756,1720594271043,-500.0,0.00013808,2,"2024-07-10T06:51:11.043",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633757,1720594271053,-1802.56,0.00013808,2,"2024-07-10T06:51:11.053",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633758,1720594271062,-522.44,0.00013808,2,"2024-07-10T06:51:11.062",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633759,1720594271072,-1126.68,0.00013808,2,"2024-07-10T06:51:11.072",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633760,1720594271081,-500.0,0.00013808,2,"2024-07-10T06:51:11.081",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633761,1720594271093,-1073.26,0.00013808,2,"2024-07-10T06:51:11.093",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633762,1720594271104,-1057.4,0.00013808,2,"2024-07-10T06:51:11.104",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633763,1720594271115,-1473.77,0.00013808,2,"2024-07-10T06:51:11.115",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633764,1720594271124,-1822.42,0.00013808,2,"2024-07-10T06:51:11.124",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633765,1720594271135,-500.0,0.00013808,2,"2024-07-10T06:51:11.135",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633766,1720594271145,-500.0,0.00013808,2,"2024-07-10T06:51:11.145",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633767,1720594271154,-1131.58,0.00013808,2,"2024-07-10T06:51:11.154",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633768,1720594271164,-1230.93,0.00013808,2,"2024-07-10T06:51:11.164",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633769,1720594271174,-500.0,0.00013808,2,"2024-07-10T06:51:11.174",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633770,1720594271184,-500.0,0.00013808,2,"2024-07-10T06:51:11.184",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633771,1720594271194,-500.0,0.00013808,2,"2024-07-10T06:51:11.194",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633772,1720594271203,-613.06,0.00013808,2,"2024-07-10T06:51:11.203",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633773,1720594271213,-500.0,0.00013808,2,"2024-07-10T06:51:11.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633774,1720594271222,-1153.56,0.00013808,2,"2024-07-10T06:51:11.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633775,1720594271232,-591.5,0.00013808,2,"2024-07-10T06:51:11.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633776,1720594271243,-1599.87,0.00013808,2,"2024-07-10T06:51:11.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633777,1720594271254,-500.0,0.00013808,2,"2024-07-10T06:51:11.254",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633778,1720594271499,-312.95588673,0.00013808,2,"2024-07-10T06:51:11.499",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633779,1720594271509,-861.75,0.00013808,2,"2024-07-10T06:51:11.509",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633780,1720594271520,-500.0,0.00013808,2,"2024-07-10T06:51:11.520",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633781,1720594271529,-500.0,0.00013808,2,"2024-07-10T06:51:11.529",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633782,1720594271539,-661.54,0.00013808,2,"2024-07-10T06:51:11.539",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633783,1720594271548,-2304.22,0.00013808,2,"2024-07-10T06:51:11.548",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633784,1720594271557,-689.79,0.00013808,2,"2024-07-10T06:51:11.557",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633785,1720594271566,-1803.55,0.00013808,2,"2024-07-10T06:51:11.566",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633786,1720594271575,-500.0,0.00013808,2,"2024-07-10T06:51:11.575",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633787,1720594271584,-1071.9,0.00013808,2,"2024-07-10T06:51:11.584",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633788,1720594271593,-500.0,0.00013808,2,"2024-07-10T06:51:11.593",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633789,1720594271603,-806.36,0.00013808,2,"2024-07-10T06:51:11.603",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633790,1720594271612,-1130.65,0.00013808,2,"2024-07-10T06:51:11.612",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633791,1720594271622,-556.19,0.00013808,2,"2024-07-10T06:51:11.622",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633792,1720594271632,-1972.04,0.00013808,2,"2024-07-10T06:51:11.632",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633793,1720594271641,-500.0,0.00013808,2,"2024-07-10T06:51:11.641",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633794,1720594271650,-1934.03,0.00013808,2,"2024-07-10T06:51:11.650",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633795,1720594271661,-500.0,0.00013808,2,"2024-07-10T06:51:11.661",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633796,1720594271670,-1230.07,0.00013808,2,"2024-07-10T06:51:11.670",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633797,1720594271679,-500.0,0.00013808,2,"2024-07-10T06:51:11.679",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633798,1720594271691,-956.21,0.00013808,2,"2024-07-10T06:51:11.691",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633799,1720594271700,-697.59,0.00013808,2,"2024-07-10T06:51:11.700",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633800,1720594271711,-500.0,0.00013808,2,"2024-07-10T06:51:11.711",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633801,1720594271721,-2533.95,0.00013808,2,"2024-07-10T06:51:11.721",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633802,1720594271731,-500.0,0.00013808,2,"2024-07-10T06:51:11.731",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633803,1720594271742,-506.8,0.00013808,2,"2024-07-10T06:51:11.742",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633804,1720594271752,-500.0,0.00013808,2,"2024-07-10T06:51:11.752",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633805,1720594271765,-1412.3,0.00013808,2,"2024-07-10T06:51:11.765",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633806,1720594271774,-872.9083952,0.00013808,2,"2024-07-10T06:51:11.774",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633807,1720594272837,-500.0,0.00013698,2,"2024-07-10T06:51:12.837",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633808,1720594272846,-500.0,0.00013698,2,"2024-07-10T06:51:12.846",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633809,1720594272856,-743.41,0.00013698,2,"2024-07-10T06:51:12.856",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633810,1720594272865,-58.53717962,0.00013698,2,"2024-07-10T06:51:12.865",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633811,1720594272876,-542.39928832,0.00013698,2,"2024-07-10T06:51:12.876",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633812,1720594272888,-170.02353206,0.00013698,2,"2024-07-10T06:51:12.888",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633813,1720594272897,-500.0,0.00013753,2,"2024-07-10T06:51:12.897",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633814,1720594272907,-500.0,0.00013753,2,"2024-07-10T06:51:12.907",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633815,1720594272916,-770.96,0.00013753,2,"2024-07-10T06:51:12.916",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633816,1720594272925,-234.12427515,0.00013753,2,"2024-07-10T06:51:12.925",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633817,1720594272946,-509.28572485,0.00013753,2,"2024-07-10T06:51:12.946",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633818,1720594272957,-90.3716048,0.00013808,2,"2024-07-10T06:51:12.957",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633819,1720594272966,-2016.83,0.00013808,2,"2024-07-10T06:51:12.966",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633820,1720594272976,-500.0,0.00013808,2,"2024-07-10T06:51:12.976",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633821,1720594272986,-847.76,0.00013808,2,"2024-07-10T06:51:12.986",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633822,1720594272999,-430.56509038,0.00013808,2,"2024-07-10T06:51:12.999",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633823,1720594273012,-394.51490962,0.00013808,2,"2024-07-10T06:51:13.012",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633824,1720594273022,-500.0,0.00013808,2,"2024-07-10T06:51:13.022",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633825,1720594273032,-500.0,0.00013808,2,"2024-07-10T06:51:13.032",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633826,1720594273041,-952.13,0.00013808,2,"2024-07-10T06:51:13.041",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633827,1720594273050,-500.0,0.00013808,2,"2024-07-10T06:51:13.050",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633828,1720594273059,-124.86357643,0.00013808,2,"2024-07-10T06:51:13.059",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633829,1720594273070,-500.0,0.00013808,2,"2024-07-10T06:51:13.070",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633830,1720594273082,-390.67842279,0.00013808,2,"2024-07-10T06:51:13.082",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633831,1720594273099,-870.93800078,0.00013808,2,"2024-07-10T06:51:13.099",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633832,1720594273109,-337.06199922,0.00013808,2,"2024-07-10T06:51:13.109",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633833,1720594273132,-588.51800078,0.00013808,2,"2024-07-10T06:51:13.132",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633834,1720594273141,-507.59,0.00013808,2,"2024-07-10T06:51:13.141",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633835,1720594273150,-500.0,0.00013808,2,"2024-07-10T06:51:13.150",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633836,1720594273159,-781.89,0.00013808,2,"2024-07-10T06:51:13.159",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633837,1720594273168,-318.32525432,0.00013808,2,"2024-07-10T06:51:13.168",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633838,1720594273180,-181.67474568,0.00013808,2,"2024-07-10T06:51:13.180",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633839,1720594273192,-399.09325355,0.00013808,2,"2024-07-10T06:51:13.192",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633840,1720594273204,-100.90674645,0.00013808,2,"2024-07-10T06:51:13.204",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633841,1720594273213,-500.0,0.00013808,2,"2024-07-10T06:51:13.213",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633842,1720594273222,-246.90829259,0.00013808,2,"2024-07-10T06:51:13.222",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633843,1720594273232,-7.84297027,0.00013808,2,"2024-07-10T06:51:13.232",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633844,1720594273243,-551.11702973,0.00013808,2,"2024-07-10T06:51:13.243",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633845,1720594273252,-500.0,0.00013808,2,"2024-07-10T06:51:13.252",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633846,1720594273261,-437.65996103,0.00013808,2,"2024-07-10T06:51:13.261",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633848,1720594863055,274.78,0.00010534,2,"2024-07-10T07:01:03.055",0.00036865000000000004,43.46,0.9518682180970499,1876430023.7405598]
[331633849,1720595210844,-3539.2186,0.0001214,2,"2024-07-10T07:06:50.844",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633850,1720595210873,-300.0,0.0001224,2,"2024-07-10T07:06:50.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633851,1720595210901,-500.0,0.00012241,2,"2024-07-10T07:06:50.901",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633852,1720595210929,-500.0,0.00012241,2,"2024-07-10T07:06:50.929",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633853,1720595210956,-500.0,0.00012241,2,"2024-07-10T07:06:50.956",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633854,1720595210983,-500.0,0.00012241,2,"2024-07-10T07:06:50.983",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633855,1720595211012,-50000.0,0.00012241,2,"2024-07-10T07:06:51.012",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633856,1720595211041,-236.57,0.00012268,2,"2024-07-10T07:06:51.041",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633857,1720595211071,-181.14,0.00012326,2,"2024-07-10T07:06:51.071",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633858,1720595211101,-250.0,0.00012366,2,"2024-07-10T07:06:51.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633859,1720595211135,-1000.0,0.00012497,2,"2024-07-10T07:06:51.135",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633860,1720595227058,6876.2,0.0001239,2,"2024-07-10T07:07:07.058",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633861,1720595237993,150.00000001,0.00012132,2,"2024-07-10T07:07:17.993",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633867,1720595247442,2141.63460873,0.00012273,2,"2024-07-10T07:07:27.442",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633868,1720595253715,500.0,0.00012241,2,"2024-07-10T07:07:33.715",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633869,1720595253753,470.2173222,0.00012241,2,"2024-07-10T07:07:33.753",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633870,1720595276010,200.0,0.00012352,2,"2024-07-10T07:07:56.010",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633871,1720595293580,500.0,0.00012241,2,"2024-07-10T07:08:13.580",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633872,1720595296016,500.0,0.00012241,2,"2024-07-10T07:08:16.016",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633878,1720595406397,500.0,0.00012241,2,"2024-07-10T07:10:06.397",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633891,1720595434134,-168.18,0.00012518,2,"2024-07-10T07:10:34.134",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633892,1720595434145,-8777.54121335,0.00012604,2,"2024-07-10T07:10:34.145",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633893,1720595434155,-175.9,0.00012604,2,"2024-07-10T07:10:34.155",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633894,1720595434167,-1614.21,0.00012604,2,"2024-07-10T07:10:34.167",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633895,1720595434178,-1197.46,0.00012604,2,"2024-07-10T07:10:34.178",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633896,1720595434187,-615.02,0.00012604,2,"2024-07-10T07:10:34.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633897,1720595434196,-981.87,0.00012707,2,"2024-07-10T07:10:34.196",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633898,1720595434205,-274.78,0.00012797,2,"2024-07-10T07:10:34.205",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633899,1720595434215,-212.0,0.0001292,2,"2024-07-10T07:10:34.215",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633900,1720595434226,-867.26,0.00012941,2,"2024-07-10T07:10:34.226",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633901,1720595434236,-418.86,0.00012941,2,"2024-07-10T07:10:34.236",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633902,1720595434246,-155.40245822,0.0001299,2,"2024-07-10T07:10:34.246",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633903,1720595434256,-165.01,0.00013067,2,"2024-07-10T07:10:34.256",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633904,1720595434266,-164.99,0.00013067,2,"2024-07-10T07:10:34.266",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633905,1720595434276,-212.0,0.0001307,2,"2024-07-10T07:10:34.276",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633906,1720595434286,-528.94,0.00013078,2,"2024-07-10T07:10:34.286",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633907,1720595434296,-150.0,0.00013078,2,"2024-07-10T07:10:34.296",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633908,1720595434307,-410.73,0.00013078,2,"2024-07-10T07:10:34.307",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633909,1720595434318,-150.0,0.00013078,2,"2024-07-10T07:10:34.318",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633910,1720595434329,-150.0,0.00013078,2,"2024-07-10T07:10:34.329",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633911,1720595434339,-165.01,0.00013078,2,"2024-07-10T07:10:34.339",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633912,1720595434348,-355.12,0.00013078,2,"2024-07-10T07:10:34.348",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633913,1720595434358,-150.0,0.00013078,2,"2024-07-10T07:10:34.358",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633914,1720595434370,-150.0,0.00013078,2,"2024-07-10T07:10:34.370",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633915,1720595434379,-424.74,0.00013078,2,"2024-07-10T07:10:34.379",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633916,1720595434388,-5000.0,0.00013128,2,"2024-07-10T07:10:34.388",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633917,1720595434398,-462.24258694,0.00013128,2,"2024-07-10T07:10:34.398",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633918,1720595434408,-355.17,0.000132,2,"2024-07-10T07:10:34.408",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633919,1720595434418,-150.0,0.000132,2,"2024-07-10T07:10:34.418",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633920,1720595434428,-355.17,0.00013205,2,"2024-07-10T07:10:34.428",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633921,1720595434437,-355.17,0.00013205,2,"2024-07-10T07:10:34.437",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633922,1720595434446,-354.81,0.00013205,2,"2024-07-10T07:10:34.446",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633923,1720595434455,-212.0,0.0001321,2,"2024-07-10T07:10:34.455",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633924,1720595434464,-212.0,0.0001336,2,"2024-07-10T07:10:34.464",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633925,1720595434474,-150.0,0.0001337,2,"2024-07-10T07:10:34.474",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633926,1720595434483,-150.0,0.0001337,2,"2024-07-10T07:10:34.483",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633927,1720595434492,-220.57,0.00013397,3,"2024-07-10T07:10:34.492",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633928,1720595434501,-150.0,0.000134,2,"2024-07-10T07:10:34.501",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633929,1720595434511,-978.4295,0.000134,2,"2024-07-10T07:10:34.511",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633930,1720595434520,-2000.95639789,0.00013405,2,"2024-07-10T07:10:34.520",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633931,1720595434534,-321.8374382,0.00013405,2,"2024-07-10T07:10:34.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633932,1720595434543,-197.89580536,0.00013405,2,"2024-07-10T07:10:34.543",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633933,1720595434552,-171.95378038,0.0001341,2,"2024-07-10T07:10:34.552",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633934,1720595434562,-5003.42604,0.0001345,2,"2024-07-10T07:10:34.562",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633935,1720595434571,-2439.315983,0.00013477,2,"2024-07-10T07:10:34.571",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633936,1720595434581,-171.786265,0.00013477,2,"2024-07-10T07:10:34.581",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633937,1720595434591,-182.70747,0.00013477,2,"2024-07-10T07:10:34.591",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633938,1720595434600,-1142.81673,0.00013477,2,"2024-07-10T07:10:34.600",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633939,1720595434610,-183.066612,0.00013477,2,"2024-07-10T07:10:34.610",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633940,1720595434620,-3631.511541,0.00013477,2,"2024-07-10T07:10:34.620",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633941,1720595434629,-285.704183,0.00013477,2,"2024-07-10T07:10:34.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633942,1720595434638,-177.367033,0.00013477,2,"2024-07-10T07:10:34.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633943,1720595434647,-1033.431014,0.00013477,2,"2024-07-10T07:10:34.647",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633944,1720595434658,-1312.482194,0.00013477,2,"2024-07-10T07:10:34.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633945,1720595434667,-204.60641887,0.00013479,2,"2024-07-10T07:10:34.667",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633946,1720595434676,-150.0,0.00013479,2,"2024-07-10T07:10:34.676",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633947,1720595434686,-150.0,0.00013479,2,"2024-07-10T07:10:34.686",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633948,1720595434695,-150.0,0.00013479,2,"2024-07-10T07:10:34.695",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633949,1720595434705,-246.68749225,0.0001349,2,"2024-07-10T07:10:34.705",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633950,1720595434714,-204.60641887,0.00013495,2,"2024-07-10T07:10:34.714",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633951,1720595434723,-1152.07979418,0.00013499,3,"2024-07-10T07:10:34.723",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633952,1720595434733,-1152.07979419,0.00013499,3,"2024-07-10T07:10:34.733",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633953,1720595434742,-612.0,0.000135,2,"2024-07-10T07:10:34.742",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633954,1720595434751,-185186.10402625,0.000135,2,"2024-07-10T07:10:34.751",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633955,1720595434764,-315.0,0.000135,2,"2024-07-10T07:10:34.764",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633956,1720595434779,-1272.24,0.000135,2,"2024-07-10T07:10:34.779",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633957,1720595434790,-3210.85387545,0.000135,2,"2024-07-10T07:10:34.790",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633958,1720595434802,-447.53187127,0.000135,2,"2024-07-10T07:10:34.802",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633959,1720595434815,-790254.17608625,0.000135,2,"2024-07-10T07:10:34.815",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633960,1720595434827,-19823.31169705,0.000135,2,"2024-07-10T07:10:34.827",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633961,1720595434838,-9741.80218521,0.000135,2,"2024-07-10T07:10:34.838",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633962,1720595434850,-1381.95190557,0.000135,2,"2024-07-10T07:10:34.850",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633963,1720595434861,-431.18512968,0.000135,2,"2024-07-10T07:10:34.861",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633964,1720595434873,-860.35582076,0.000135,2,"2024-07-10T07:10:34.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633965,1720595434885,-521.97670531,0.000135,2,"2024-07-10T07:10:34.885",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633966,1720595434896,-1706.6260301,0.000135,2,"2024-07-10T07:10:34.896",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633967,1720595434908,-569.99999994,0.000135,2,"2024-07-10T07:10:34.908",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633968,1720595434920,-351.899999,0.000135,2,"2024-07-10T07:10:34.920",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633969,1720595434931,-679.83163208,0.000135,2,"2024-07-10T07:10:34.931",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633970,1720595434942,-11196.36953596,0.000135,2,"2024-07-10T07:10:34.942",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633971,1720595434953,-1024.46733529,0.000135,2,"2024-07-10T07:10:34.953",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633972,1720595434965,-501.23538144,0.000135,2,"2024-07-10T07:10:34.965",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633973,1720595434976,-2478.29101073,0.000135,2,"2024-07-10T07:10:34.976",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633974,1720595434987,-849.96717983,0.000135,2,"2024-07-10T07:10:34.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633975,1720595434999,-650.23905597,0.000135,2,"2024-07-10T07:10:34.999",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633976,1720595435010,-905.34153942,0.000135,2,"2024-07-10T07:10:35.010",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633977,1720595435021,-560.2023371,0.000135,2,"2024-07-10T07:10:35.021",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633978,1720595435032,-1339.32568212,0.000135,2,"2024-07-10T07:10:35.032",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633979,1720595435043,-1395.41908041,0.000135,2,"2024-07-10T07:10:35.043",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633980,1720595435053,-12611.04820383,0.000135,2,"2024-07-10T07:10:35.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633981,1720595435065,-7800.69533894,0.000135,2,"2024-07-10T07:10:35.065",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633982,1720595435075,-1062.65487109,0.000135,2,"2024-07-10T07:10:35.075",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633983,1720595435088,-17994.43940248,0.000135,2,"2024-07-10T07:10:35.088",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633984,1720595435102,-15950.86851453,0.000135,2,"2024-07-10T07:10:35.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633985,1720595435116,-474.46635641,0.000135,2,"2024-07-10T07:10:35.116",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633993,1720595437615,-775.64012457,0.000135,2,"2024-07-10T07:10:37.615",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633996,1720595437627,-7214.73959698,0.000135,2,"2024-07-10T07:10:37.627",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331633998,1720595437638,-1145.08013776,0.000135,2,"2024-07-10T07:10:37.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634000,1720595437650,-11216.25702667,0.000135,2,"2024-07-10T07:10:37.650",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634002,1720595437663,-2676.10473281,0.000135,2,"2024-07-10T07:10:37.663",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634007,1720595437698,-584.18096118,0.000135,2,"2024-07-10T07:10:37.698",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634009,1720595437710,-484642.41170292,0.000135,2,"2024-07-10T07:10:37.710",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634012,1720595437722,-785.23100942,0.000135,2,"2024-07-10T07:10:37.722",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634013,1720595437733,-2662.14219701,0.000135,2,"2024-07-10T07:10:37.733",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634014,1720595437744,-313.27,0.000135,2,"2024-07-10T07:10:37.744",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634015,1720595437756,-254.99999,0.000135,2,"2024-07-10T07:10:37.756",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634016,1720595437767,-5751.94436489,0.000135,2,"2024-07-10T07:10:37.767",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634017,1720595437780,-1651.94935281,0.000135,2,"2024-07-10T07:10:37.780",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634018,1720595437792,-10852.37161413,0.000135,2,"2024-07-10T07:10:37.792",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634019,1720595437804,-4494.39994328,0.000135,2,"2024-07-10T07:10:37.804",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634020,1720595437816,-413.27020903,0.000135,2,"2024-07-10T07:10:37.816",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634021,1720595437828,-31778.36654774,0.000135,2,"2024-07-10T07:10:37.828",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634022,1720595437846,-4209.38284784,0.000135,2,"2024-07-10T07:10:37.846",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634023,1720595437857,-1340.26476761,0.000135,2,"2024-07-10T07:10:37.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634024,1720595437869,-1258.28539142,0.000135,2,"2024-07-10T07:10:37.869",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634025,1720595437880,-484.04490237,0.000135,2,"2024-07-10T07:10:37.880",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634026,1720595437892,-1061.95558653,0.000135,2,"2024-07-10T07:10:37.892",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634027,1720595437903,-17493.33481061,0.000135,2,"2024-07-10T07:10:37.903",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634028,1720595437915,-662.94200007,0.000135,2,"2024-07-10T07:10:37.915",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634029,1720595437927,-760.703511,0.000135,2,"2024-07-10T07:10:37.927",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634030,1720595437963,-6776.90515947,0.000135,2,"2024-07-10T07:10:37.963",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634031,1720595437974,-10658.55315889,0.000135,2,"2024-07-10T07:10:37.974",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634032,1720595437986,-16075.72136431,0.000135,2,"2024-07-10T07:10:37.986",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634033,1720595437998,-1876.900965,0.000135,2,"2024-07-10T07:10:37.998",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634034,1720595438011,-648.10177974,0.000135,2,"2024-07-10T07:10:38.011",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634035,1720595438022,-28372.69788135,0.000135,2,"2024-07-10T07:10:38.022",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634036,1720595438034,-290.31856456,0.000135,2,"2024-07-10T07:10:38.034",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634038,1720595438415,-459.04227794,0.000135,2,"2024-07-10T07:10:38.415",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634039,1720595438427,-4756.47301503,0.000135,2,"2024-07-10T07:10:38.427",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634040,1720595438439,-2506.77543946,0.000135,2,"2024-07-10T07:10:38.439",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634041,1720595438451,-2604.69232305,0.000135,2,"2024-07-10T07:10:38.451",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634042,1720595438463,-7969.17193469,0.000135,2,"2024-07-10T07:10:38.463",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634043,1720595438475,-3386.27530717,0.000135,2,"2024-07-10T07:10:38.475",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634044,1720595438487,-528.39896365,0.000135,2,"2024-07-10T07:10:38.487",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634060,1720595439674,-380.35540917,0.000135,2,"2024-07-10T07:10:39.674",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634072,1720595439821,-139989.00560603,0.000135,2,"2024-07-10T07:10:39.821",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634074,1720595439832,-1363.54262393,0.000135,2,"2024-07-10T07:10:39.832",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634076,1720595439844,-454.18508886,0.000135,2,"2024-07-10T07:10:39.844",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634078,1720595439856,-1258.29299286,0.000135,2,"2024-07-10T07:10:39.856",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634093,1720595439994,-16195.66313625,0.000135,2,"2024-07-10T07:10:39.994",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634096,1720595440006,-476.45777715,0.000135,2,"2024-07-10T07:10:40.006",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634098,1720595440018,-503.26367313,0.000135,2,"2024-07-10T07:10:40.018",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634102,1720595440053,-86386.38827866,0.000135,2,"2024-07-10T07:10:40.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634114,1720595440160,-52877.57373107,0.000135,2,"2024-07-10T07:10:40.160",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634118,1720595440172,-14640.27179132,0.000135,2,"2024-07-10T07:10:40.172",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634191,1720595442800,-406.5920165,0.000134,2,"2024-07-10T07:10:42.800",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634192,1720595444103,-329.70014336,0.000134,2,"2024-07-10T07:10:44.103",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634193,1720595444716,-660.33561149,0.000134,2,"2024-07-10T07:10:44.716",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634197,1720595446609,-136.67282865,0.000134,2,"2024-07-10T07:10:46.609",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634198,1720595446619,-260.13894447,0.00013405,2,"2024-07-10T07:10:46.619",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634199,1720595446629,-2183.18822688,0.000135,2,"2024-07-10T07:10:46.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634200,1720595446670,-364.40324563,0.000135,2,"2024-07-10T07:10:46.670",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634201,1720595446681,-780.92500001,0.000135,2,"2024-07-10T07:10:46.681",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634202,1720595446711,-561.095451,0.000135,2,"2024-07-10T07:10:46.711",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634203,1720595446740,-6363.65315546,0.000135,2,"2024-07-10T07:10:46.740",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634205,1720595468773,517.47737291,0.00012241,2,"2024-07-10T07:11:08.773",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634206,1720595489000,248.59,0.00010959,2,"2024-07-10T07:11:29.000",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634207,1720595521012,284.7,0.00010708,2,"2024-07-10T07:12:01.012",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634208,1720595674071,151.071016,0.00025,60,"2024-07-10T07:14:34.071",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634209,1720595678847,151.071016,0.00025,64,"2024-07-10T07:14:38.847",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634210,1720595681964,151.071016,0.00025,65,"2024-07-10T07:14:41.964",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634211,1720595685353,151.071016,0.00025,66,"2024-07-10T07:14:45.353",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634212,1720595690019,151.071016,0.00025,67,"2024-07-10T07:14:50.019",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634213,1720595697622,151.071016,0.00025,71,"2024-07-10T07:14:57.622",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634214,1720595700714,151.071016,0.00025,72,"2024-07-10T07:15:00.714",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634215,1720595705281,151.071016,0.00025,73,"2024-07-10T07:15:05.281",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634216,1720595710360,151.071016,0.00025,74,"2024-07-10T07:15:10.360",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634217,1720595716967,151.071016,0.00025,60,"2024-07-10T07:15:16.967",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634218,1720595720092,151.071016,0.00025,64,"2024-07-10T07:15:20.092",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634219,1720595786079,2744.70528822,0.00012432,2,"2024-07-10T07:16:26.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634220,1720595837962,497.29,0.00012395,2,"2024-07-10T07:17:17.962",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634221,1720595842842,1836.35,0.00012395,2,"2024-07-10T07:17:22.842",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634222,1720595860465,2141.63460873,0.00012273,2,"2024-07-10T07:17:40.465",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634223,1720595870505,35603.36425902,0.00011199,2,"2024-07-10T07:17:50.505",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634224,1720595883791,163.56605059,0.00012431,2,"2024-07-10T07:18:03.791",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634225,1720595900683,1000.0,0.00012393,2,"2024-07-10T07:18:20.683",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634226,1720595943573,1221.22,0.00012364,2,"2024-07-10T07:19:03.573",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634227,1720595991918,379.089191,0.00012314,2,"2024-07-10T07:19:51.918",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634228,1720596013501,520.01371154,0.00012241,2,"2024-07-10T07:20:13.501",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634229,1720596042761,195.2,0.00012356,2,"2024-07-10T07:20:42.761",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634230,1720596068473,250.0,0.00012356,2,"2024-07-10T07:21:08.473",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634231,1720596100404,175.9,0.00012386,2,"2024-07-10T07:21:40.404",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634232,1720596145821,270.46,0.00010465,2,"2024-07-10T07:22:25.821",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634233,1720596179605,250.0,0.00012341,2,"2024-07-10T07:22:59.605",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634234,1720596246916,2318.96,0.00012351,2,"2024-07-10T07:24:06.916",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634235,1720596287603,155.26,0.00012461,2,"2024-07-10T07:24:47.603",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634236,1720596308843,23890.0,0.00012377,2,"2024-07-10T07:25:08.843",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634238,1720596408862,150.0,0.00012132,2,"2024-07-10T07:26:48.862",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634239,1720596413432,1996.70716898,0.00012273,2,"2024-07-10T07:26:53.432",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634246,1720596581555,250.0,0.00012371,2,"2024-07-10T07:29:41.555",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634248,1720596633200,-409.12146104,0.00012531,2,"2024-07-10T07:30:33.200",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634249,1720596633257,-291.87853896,0.00012531,2,"2024-07-10T07:30:33.257",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634250,1720596633267,-150.0,0.00012581,2,"2024-07-10T07:30:33.267",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634251,1720596633277,-155.26,0.00012591,2,"2024-07-10T07:30:33.277",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634252,1720596633287,-182.98,0.00012612,2,"2024-07-10T07:30:33.287",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634253,1720596633297,-155.26,0.00012721,2,"2024-07-10T07:30:33.297",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634254,1720596633307,-270.46,0.00012728,2,"2024-07-10T07:30:33.307",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634256,1720596633317,-155.26,0.00012851,2,"2024-07-10T07:30:33.317",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634257,1720596633328,-575.0,0.00012968,2,"2024-07-10T07:30:33.328",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634258,1720596633337,-300.0,0.0001298,2,"2024-07-10T07:30:33.337",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634259,1720596633347,-155.26,0.00012981,2,"2024-07-10T07:30:33.347",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634260,1720596633356,-5488.93,0.00012981,2,"2024-07-10T07:30:33.356",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634261,1720596633368,-489.35,0.00013,2,"2024-07-10T07:30:33.368",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634262,1720596633377,-499.99,0.00013,2,"2024-07-10T07:30:33.377",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634263,1720596633387,-150.0,0.0001303,2,"2024-07-10T07:30:33.387",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634264,1720596633396,-150.0,0.00013099,2,"2024-07-10T07:30:33.396",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634265,1720596633406,-424.74,0.000131,2,"2024-07-10T07:30:33.406",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634266,1720596633415,-424.66,0.000131,2,"2024-07-10T07:30:33.415",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634267,1720596633424,-484.76,0.000131,2,"2024-07-10T07:30:33.424",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634268,1720596633433,-355.12,0.000131,2,"2024-07-10T07:30:33.433",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634269,1720596633443,-355.12,0.000131,2,"2024-07-10T07:30:33.443",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634270,1720596633452,-424.61,0.000131,2,"2024-07-10T07:30:33.452",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634271,1720596633462,-632.7,0.000131,2,"2024-07-10T07:30:33.462",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634272,1720596633471,-300.0,0.000131,2,"2024-07-10T07:30:33.471",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634273,1720596633481,-150.0,0.000131,2,"2024-07-10T07:30:33.481",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634274,1720596633490,-150.0,0.000131,2,"2024-07-10T07:30:33.490",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634275,1720596633500,-150.0,0.000131,2,"2024-07-10T07:30:33.500",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634277,1720596633509,-150.0,0.000131,2,"2024-07-10T07:30:33.509",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634279,1720596633520,-424.66,0.000131,2,"2024-07-10T07:30:33.520",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634281,1720596633530,-155.26,0.0001311,2,"2024-07-10T07:30:33.530",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634283,1720596633539,-5000.0,0.00013128,2,"2024-07-10T07:30:33.539",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634284,1720596633549,-385.96925274,0.00013297,2,"2024-07-10T07:30:33.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634285,1720596633559,-553.79461,0.0001336,2,"2024-07-10T07:30:33.559",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634286,1720596633568,-220.57,0.00013397,2,"2024-07-10T07:30:33.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634287,1720596633578,-4152.84881503,0.000134,2,"2024-07-10T07:30:33.578",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634288,1720596633591,-2360.31936001,0.000134,2,"2024-07-10T07:30:33.591",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634289,1720596633620,-297.86256585,0.000134,2,"2024-07-10T07:30:33.620",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634290,1720596633631,-2614.08125678,0.000134,2,"2024-07-10T07:30:33.631",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634291,1720596633643,-2603.71306986,0.000134,2,"2024-07-10T07:30:33.643",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634292,1720596633655,-943.26744094,0.000134,2,"2024-07-10T07:30:33.655",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634293,1720596633667,-574.32971375,0.000134,2,"2024-07-10T07:30:33.667",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634294,1720596634014,-1852.97114235,0.000134,2,"2024-07-10T07:30:34.014",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634295,1720596634083,-514.29235671,0.000134,2,"2024-07-10T07:30:34.083",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634296,1720596634094,-9231.37963767,0.000134,2,"2024-07-10T07:30:34.094",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634297,1720596634106,-7762.6841841,0.000134,2,"2024-07-10T07:30:34.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634298,1720596634118,-8156.78045695,0.000134,2,"2024-07-10T07:30:34.118",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634299,1720596634128,-890.38974753,0.000134,5,"2024-07-10T07:30:34.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634300,1720596634137,-163.56605059,0.00013405,2,"2024-07-10T07:30:34.137",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634301,1720596634146,-222.39746096,0.00013407,2,"2024-07-10T07:30:34.146",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634302,1720596634156,-529.475281,0.00013407,2,"2024-07-10T07:30:34.156",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634303,1720596634166,-385.22854653,0.00013472,2,"2024-07-10T07:30:34.166",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634304,1720596634175,-200.51429049,0.00013479,2,"2024-07-10T07:30:34.175",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634305,1720596634185,-150.0,0.00013479,2,"2024-07-10T07:30:34.185",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634306,1720596634194,-150.0,0.00013479,2,"2024-07-10T07:30:34.194",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634307,1720596634204,-295.2981919,0.00013479,2,"2024-07-10T07:30:34.204",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634308,1720596634213,-201.01542285,0.0001349,2,"2024-07-10T07:30:34.213",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634309,1720596634223,-201.01542285,0.0001349,2,"2024-07-10T07:30:34.223",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634310,1720596634232,-200.51429049,0.00013495,2,"2024-07-10T07:30:34.232",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634311,1720596634241,-10846.45763639,0.000135,2,"2024-07-10T07:30:34.241",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634313,1720596638041,-1019.83248483,0.000135,2,"2024-07-10T07:30:38.041",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634314,1720596638054,-1264.43557993,0.000135,2,"2024-07-10T07:30:38.054",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634315,1720596638067,-269.49698536,0.000135,2,"2024-07-10T07:30:38.067",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634316,1720596638080,-332.57131004,0.000135,2,"2024-07-10T07:30:38.080",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634317,1720596638093,-1773.35208208,0.000135,2,"2024-07-10T07:30:38.093",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634318,1720596638858,-264.54053448,0.000135,2,"2024-07-10T07:30:38.858",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634319,1720596638872,-2182.3656423,0.000135,2,"2024-07-10T07:30:38.872",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634320,1720596638884,-956.99378914,0.000135,2,"2024-07-10T07:30:38.884",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634321,1720596638896,-421.399227,0.000135,2,"2024-07-10T07:30:38.896",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634322,1720596638933,-548.096,0.000135,2,"2024-07-10T07:30:38.933",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634323,1720596638945,-584.51193924,0.000135,2,"2024-07-10T07:30:38.945",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634324,1720596638958,-251.60714365,0.000135,2,"2024-07-10T07:30:38.958",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634325,1720596638971,-27423.28434707,0.000135,2,"2024-07-10T07:30:38.971",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634326,1720596638984,-6525.06999584,0.000135,2,"2024-07-10T07:30:38.984",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634327,1720596638997,-1822.25638185,0.000135,2,"2024-07-10T07:30:38.997",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634328,1720596639010,-4907.39085237,0.000135,2,"2024-07-10T07:30:39.010",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634329,1720596639023,-455.02217743,0.000135,2,"2024-07-10T07:30:39.023",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634331,1720596639038,-2091858.46512482,0.000135,2,"2024-07-10T07:30:39.038",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634334,1720596639068,-1422.78153976,0.000135,2,"2024-07-10T07:30:39.068",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634336,1720596639081,-5911.40242929,0.000135,2,"2024-07-10T07:30:39.081",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634337,1720596639093,-1169.55400002,0.000135,2,"2024-07-10T07:30:39.093",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634338,1720596639106,-2644.17619719,0.000135,2,"2024-07-10T07:30:39.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634339,1720596639144,-81793.74646029,0.000135,2,"2024-07-10T07:30:39.144",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634340,1720596639157,-2067.86079862,0.000135,2,"2024-07-10T07:30:39.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634341,1720596639170,-544.38170658,0.000135,2,"2024-07-10T07:30:39.170",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634342,1720596639182,-813.90015,0.000135,2,"2024-07-10T07:30:39.182",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634347,1720596640271,-300118.60304459,0.000135,2,"2024-07-10T07:30:40.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634348,1720596640281,-150.0,0.00013507,2,"2024-07-10T07:30:40.281",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634349,1720596640292,-200.51429049,0.0001351,2,"2024-07-10T07:30:40.292",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634350,1720596640302,-212.0,0.0001351,2,"2024-07-10T07:30:40.302",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634351,1720596640313,-200.51429049,0.00013525,2,"2024-07-10T07:30:40.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634352,1720596640324,-150.0,0.00013534,2,"2024-07-10T07:30:40.324",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634353,1720596640333,-200.51429049,0.0001354,2,"2024-07-10T07:30:40.333",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634354,1720596640344,-200.51429049,0.00013555,2,"2024-07-10T07:30:40.344",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634355,1720596640354,-150.0,0.00013561,2,"2024-07-10T07:30:40.354",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634356,1720596640364,-200.51429049,0.0001357,2,"2024-07-10T07:30:40.364",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634357,1720596640375,-200.51429049,0.00013586,2,"2024-07-10T07:30:40.375",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634358,1720596640384,-150.0,0.00013589,2,"2024-07-10T07:30:40.384",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634359,1720596640393,-1000.0,0.00013598,2,"2024-07-10T07:30:40.393",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634360,1720596640403,-553.79461,0.000136,2,"2024-07-10T07:30:40.403",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634361,1720596640413,-356.0,0.000136,2,"2024-07-10T07:30:40.413",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634362,1720596640422,-1000.0,0.000136,2,"2024-07-10T07:30:40.422",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634363,1720596640431,-225.0,0.000136,2,"2024-07-10T07:30:40.431",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634364,1720596640441,-200.51429049,0.00013601,2,"2024-07-10T07:30:40.441",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634365,1720596640451,-150.0,0.00013605,2,"2024-07-10T07:30:40.451",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634366,1720596640460,-681.0,0.00013605,2,"2024-07-10T07:30:40.460",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634367,1720596640470,-200.51429049,0.00013616,2,"2024-07-10T07:30:40.470",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634368,1720596640480,-150.0,0.00013616,2,"2024-07-10T07:30:40.480",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634369,1720596640490,-200.51429049,0.00013631,2,"2024-07-10T07:30:40.490",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634370,1720596640500,-150.0,0.00013643,2,"2024-07-10T07:30:40.500",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634371,1720596640510,-2439.315983,0.00013646,2,"2024-07-10T07:30:40.510",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634372,1720596640521,-1142.81673,0.00013646,2,"2024-07-10T07:30:40.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634373,1720596640531,-3631.511541,0.00013646,2,"2024-07-10T07:30:40.531",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634374,1720596640541,-285.704183,0.00013646,2,"2024-07-10T07:30:40.541",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634375,1720596640551,-1033.431014,0.00013646,2,"2024-07-10T07:30:40.551",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634376,1720596640561,-1312.482194,0.00013646,2,"2024-07-10T07:30:40.561",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634377,1720596640571,-200.51429049,0.00013646,2,"2024-07-10T07:30:40.571",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634378,1720596640580,-1304.0,0.00013654,2,"2024-07-10T07:30:40.580",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634379,1720596640590,-2376.0,0.00013654,2,"2024-07-10T07:30:40.590",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634380,1720596640600,-549.0,0.00013654,2,"2024-07-10T07:30:40.600",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634381,1720596640610,-3249.0,0.00013654,2,"2024-07-10T07:30:40.610",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634382,1720596640622,-1964.0,0.00013654,2,"2024-07-10T07:30:40.622",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634383,1720596640632,-1071.0,0.00013654,2,"2024-07-10T07:30:40.632",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634384,1720596640642,-5814.0,0.00013654,2,"2024-07-10T07:30:40.642",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634385,1720596640651,-4343.934,0.00013654,2,"2024-07-10T07:30:40.651",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634386,1720596640663,-467.741,0.00013654,2,"2024-07-10T07:30:40.663",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634387,1720596640672,-1846.945,0.00013654,2,"2024-07-10T07:30:40.672",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634388,1720596640683,-363.777,0.00013654,2,"2024-07-10T07:30:40.683",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634389,1720596640694,-1107.723,0.00013654,2,"2024-07-10T07:30:40.694",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634390,1720596640704,-1527.059,0.00013654,2,"2024-07-10T07:30:40.704",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634391,1720596640715,-638.804,0.00013654,2,"2024-07-10T07:30:40.715",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634392,1720596640724,-212.0,0.0001366,2,"2024-07-10T07:30:40.724",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634393,1720596640735,-200.51429049,0.00013661,2,"2024-07-10T07:30:40.735",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634394,1720596640744,-150.0,0.00013671,2,"2024-07-10T07:30:40.744",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634395,1720596640754,-200.51429049,0.00013677,2,"2024-07-10T07:30:40.754",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634396,1720596640764,-154.526,0.00013687,2,"2024-07-10T07:30:40.764",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634397,1720596640774,-201.01542285,0.00013688,2,"2024-07-10T07:30:40.774",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634398,1720596640784,-200.51429049,0.00013692,2,"2024-07-10T07:30:40.784",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634399,1720596640795,-500.0,0.00013698,2,"2024-07-10T07:30:40.795",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634400,1720596640805,-102897.91284634,0.00013698,2,"2024-07-10T07:30:40.805",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634401,1720596640815,-150.0,0.00013698,2,"2024-07-10T07:30:40.815",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634402,1720596640826,-259.68708611,0.00013698,2,"2024-07-10T07:30:40.826",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634403,1720596640836,-300.0,0.00013698,2,"2024-07-10T07:30:40.836",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634404,1720596640846,-489.02030491,0.00013698,2,"2024-07-10T07:30:40.846",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634405,1720596640857,-500.0,0.00013698,2,"2024-07-10T07:30:40.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634406,1720596640868,-500.0,0.00013698,2,"2024-07-10T07:30:40.868",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634407,1720596640878,-431.98246517,0.00013698,2,"2024-07-10T07:30:40.878",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634408,1720596640888,-500.0,0.00013698,2,"2024-07-10T07:30:40.888",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634409,1720596640898,-1292.98,0.00013698,2,"2024-07-10T07:30:40.898",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634410,1720596640908,-330.55301852,0.00013698,2,"2024-07-10T07:30:40.908",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634411,1720596640917,-500.0,0.00013698,2,"2024-07-10T07:30:40.917",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634412,1720596640927,-966.86,0.00013698,2,"2024-07-10T07:30:40.927",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634413,1720596640936,-500.0,0.00013698,2,"2024-07-10T07:30:40.936",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634414,1720596640947,-889.27,0.00013698,2,"2024-07-10T07:30:40.947",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634415,1720596640956,-571.26,0.00013698,2,"2024-07-10T07:30:40.956",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634416,1720596640967,-500.0,0.00013698,2,"2024-07-10T07:30:40.967",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634417,1720596640977,-952.92,0.00013698,2,"2024-07-10T07:30:40.977",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634418,1720596640987,-790.27,0.00013698,2,"2024-07-10T07:30:40.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634419,1720596640996,-500.0,0.00013698,2,"2024-07-10T07:30:40.996",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634420,1720596641006,-500.0,0.00013698,2,"2024-07-10T07:30:41.006",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634421,1720596641017,-639.78,0.00013698,2,"2024-07-10T07:30:41.017",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634422,1720596641027,-500.0,0.00013698,2,"2024-07-10T07:30:41.027",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634423,1720596641036,-500.0,0.00013698,2,"2024-07-10T07:30:41.036",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634424,1720596641046,-840.88,0.00013698,2,"2024-07-10T07:30:41.046",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634425,1720596641056,-1075.68,0.00013698,2,"2024-07-10T07:30:41.056",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634426,1720596641066,-500.0,0.00013698,2,"2024-07-10T07:30:41.066",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634427,1720596641076,-500.0,0.00013698,2,"2024-07-10T07:30:41.076",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634428,1720596641086,-767.55,0.00013698,2,"2024-07-10T07:30:41.086",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634429,1720596641096,-500.0,0.00013698,2,"2024-07-10T07:30:41.096",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634430,1720596641106,-500.0,0.00013698,2,"2024-07-10T07:30:41.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634431,1720596641118,-500.0,0.00013698,2,"2024-07-10T07:30:41.118",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634432,1720596641128,-500.0,0.00013698,2,"2024-07-10T07:30:41.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634433,1720596641138,-899.14,0.00013698,2,"2024-07-10T07:30:41.138",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634434,1720596641148,-500.0,0.00013698,2,"2024-07-10T07:30:41.148",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634435,1720596641157,-1625.57,0.00013698,2,"2024-07-10T07:30:41.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634436,1720596641168,-500.0,0.00013698,2,"2024-07-10T07:30:41.168",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634437,1720596641177,-500.0,0.00013698,2,"2024-07-10T07:30:41.177",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634438,1720596641187,-500.0,0.00013698,2,"2024-07-10T07:30:41.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634439,1720596641197,-857.47,0.00013698,2,"2024-07-10T07:30:41.197",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634440,1720596641207,-500.0,0.00013698,2,"2024-07-10T07:30:41.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634441,1720596641218,-500.0,0.00013698,2,"2024-07-10T07:30:41.218",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634442,1720596641228,-1206.69,0.00013698,2,"2024-07-10T07:30:41.228",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634443,1720596641239,-500.0,0.00013698,2,"2024-07-10T07:30:41.239",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634444,1720596641248,-1557.52,0.00013698,2,"2024-07-10T07:30:41.248",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634445,1720596641258,-197.42737907,0.00013698,2,"2024-07-10T07:30:41.258",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634446,1720596641268,-500.0,0.00013698,2,"2024-07-10T07:30:41.268",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634447,1720596641278,-578.85,0.00013698,2,"2024-07-10T07:30:41.278",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634448,1720596641288,-450.1469839,0.00013698,2,"2024-07-10T07:30:41.288",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634449,1720596641298,-500.0,0.00013698,2,"2024-07-10T07:30:41.298",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634450,1720596641307,-500.0,0.00013698,2,"2024-07-10T07:30:41.307",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634451,1720596641317,-500.0,0.00013698,2,"2024-07-10T07:30:41.317",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634452,1720596641326,-500.0,0.00013698,2,"2024-07-10T07:30:41.326",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634453,1720596641336,-602.41,0.00013698,2,"2024-07-10T07:30:41.336",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634454,1720596641345,-665.74,0.00013698,2,"2024-07-10T07:30:41.345",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634455,1720596641355,-823.03,0.00013698,2,"2024-07-10T07:30:41.355",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634456,1720596641365,-672.63,0.00013698,2,"2024-07-10T07:30:41.365",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634457,1720596641376,-595.46,0.00013698,2,"2024-07-10T07:30:41.376",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634458,1720596641386,-500.0,0.00013698,2,"2024-07-10T07:30:41.386",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634459,1720596641395,-500.0,0.00013698,2,"2024-07-10T07:30:41.395",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634460,1720596641405,-519.27,0.00013698,2,"2024-07-10T07:30:41.405",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634461,1720596641415,-1374.81,0.00013698,2,"2024-07-10T07:30:41.415",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634462,1720596641424,-602.79,0.00013698,2,"2024-07-10T07:30:41.424",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634463,1720596641433,-500.0,0.00013698,2,"2024-07-10T07:30:41.433",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634464,1720596641444,-254.90903874,0.00013698,2,"2024-07-10T07:30:41.444",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634465,1720596641543,-769.74,0.00013698,2,"2024-07-10T07:30:41.543",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634466,1720596641553,-500.0,0.00013698,2,"2024-07-10T07:30:41.553",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634467,1720596641562,-500.0,0.00013698,2,"2024-07-10T07:30:41.562",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634468,1720596641571,-500.0,0.00013698,2,"2024-07-10T07:30:41.571",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634469,1720596641584,-564.31,0.00013698,2,"2024-07-10T07:30:41.584",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634470,1720596641593,-500.0,0.00013698,2,"2024-07-10T07:30:41.593",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634471,1720596641603,-500.0,0.00013698,2,"2024-07-10T07:30:41.603",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634472,1720596641612,-500.0,0.00013698,2,"2024-07-10T07:30:41.612",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634473,1720596641622,-500.0,0.00013698,2,"2024-07-10T07:30:41.622",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634474,1720596641631,-500.0,0.00013698,2,"2024-07-10T07:30:41.631",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634475,1720596641640,-500.0,0.00013698,2,"2024-07-10T07:30:41.640",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634476,1720596641649,-500.0,0.00013698,2,"2024-07-10T07:30:41.649",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634477,1720596641658,-500.0,0.00013698,2,"2024-07-10T07:30:41.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634478,1720596641667,-517.56,0.00013698,2,"2024-07-10T07:30:41.667",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634479,1720596641677,-500.0,0.00013698,2,"2024-07-10T07:30:41.677",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634480,1720596641688,-500.0,0.00013698,2,"2024-07-10T07:30:41.688",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634481,1720596641699,-500.0,0.00013698,2,"2024-07-10T07:30:41.699",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634482,1720596641710,-500.0,0.00013698,2,"2024-07-10T07:30:41.710",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634483,1720596641719,-500.0,0.00013698,2,"2024-07-10T07:30:41.719",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634484,1720596641728,-500.0,0.00013698,2,"2024-07-10T07:30:41.728",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634485,1720596641739,-500.0,0.00013698,2,"2024-07-10T07:30:41.739",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634486,1720596641749,-500.0,0.00013698,2,"2024-07-10T07:30:41.749",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634487,1720596641758,-500.0,0.00013698,2,"2024-07-10T07:30:41.758",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634488,1720596641767,-500.0,0.00013698,2,"2024-07-10T07:30:41.767",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634489,1720596641777,-500.0,0.00013698,2,"2024-07-10T07:30:41.777",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634490,1720596641787,-500.0,0.00013698,2,"2024-07-10T07:30:41.787",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634491,1720596641797,-526.14,0.00013698,2,"2024-07-10T07:30:41.797",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634492,1720596641807,-684.15,0.00013698,2,"2024-07-10T07:30:41.807",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634493,1720596641816,-500.0,0.00013698,2,"2024-07-10T07:30:41.816",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634494,1720596641825,-500.0,0.00013698,2,"2024-07-10T07:30:41.825",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634495,1720596641835,-562.05,0.00013698,2,"2024-07-10T07:30:41.835",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634496,1720596641845,-500.0,0.00013698,2,"2024-07-10T07:30:41.845",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634497,1720596641854,-500.0,0.00013698,2,"2024-07-10T07:30:41.854",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634498,1720596641864,-559.26,0.00013698,2,"2024-07-10T07:30:41.864",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634499,1720596641874,-500.0,0.00013698,2,"2024-07-10T07:30:41.874",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634500,1720596641883,-500.0,0.00013698,2,"2024-07-10T07:30:41.883",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634501,1720596641893,-517.02,0.00013698,2,"2024-07-10T07:30:41.893",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634502,1720596641902,-500.0,0.00013698,2,"2024-07-10T07:30:41.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634503,1720596641911,-500.0,0.00013698,2,"2024-07-10T07:30:41.911",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634504,1720596641921,-500.0,0.00013698,2,"2024-07-10T07:30:41.921",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634505,1720596641931,-1202.57,0.00013698,2,"2024-07-10T07:30:41.931",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634506,1720596641940,-500.0,0.00013698,2,"2024-07-10T07:30:41.940",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634507,1720596641950,-500.0,0.00013698,2,"2024-07-10T07:30:41.950",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634508,1720596641959,-591.41,0.00013698,2,"2024-07-10T07:30:41.959",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634509,1720596641968,-500.0,0.00013698,2,"2024-07-10T07:30:41.968",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634510,1720596641978,-500.0,0.00013698,2,"2024-07-10T07:30:41.978",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634511,1720596641987,-705.56,0.00013698,2,"2024-07-10T07:30:41.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634512,1720596641998,-500.0,0.00013698,2,"2024-07-10T07:30:41.998",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634513,1720596642007,-500.0,0.00013698,2,"2024-07-10T07:30:42.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634514,1720596642016,-1065.0,0.00013698,2,"2024-07-10T07:30:42.016",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634515,1720596642026,-500.0,0.00013698,2,"2024-07-10T07:30:42.026",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634516,1720596642035,-939.1,0.00013698,2,"2024-07-10T07:30:42.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634517,1720596642045,-357.0,0.00013698,2,"2024-07-10T07:30:42.045",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634518,1720596642054,-500.0,0.00013698,2,"2024-07-10T07:30:42.054",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634519,1720596642063,-500.0,0.00013698,2,"2024-07-10T07:30:42.063",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634520,1720596642073,-500.0,0.00013698,2,"2024-07-10T07:30:42.073",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634521,1720596642082,-500.0,0.00013698,2,"2024-07-10T07:30:42.082",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634522,1720596642092,-500.0,0.00013698,2,"2024-07-10T07:30:42.092",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634523,1720596642101,-448.73019986,0.00013698,2,"2024-07-10T07:30:42.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634524,1720596642111,-557.25,0.00013698,2,"2024-07-10T07:30:42.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634525,1720596642120,-500.0,0.00013698,2,"2024-07-10T07:30:42.120",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634526,1720596642129,-500.0,0.00013698,2,"2024-07-10T07:30:42.129",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634527,1720596642139,-707.9,0.00013698,2,"2024-07-10T07:30:42.139",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634528,1720596642149,-500.0,0.00013698,2,"2024-07-10T07:30:42.149",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634529,1720596642158,-500.0,0.00013698,2,"2024-07-10T07:30:42.158",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634530,1720596642168,-500.0,0.00013698,2,"2024-07-10T07:30:42.168",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634531,1720596642177,-500.0,0.00013698,2,"2024-07-10T07:30:42.177",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634532,1720596642187,-500.0,0.00013698,2,"2024-07-10T07:30:42.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634533,1720596642196,-500.0,0.00013698,2,"2024-07-10T07:30:42.196",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634534,1720596642206,-577.15,0.00013698,2,"2024-07-10T07:30:42.206",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634535,1720596642215,-965.77,0.00013698,2,"2024-07-10T07:30:42.215",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634536,1720596642225,-500.0,0.00013698,2,"2024-07-10T07:30:42.225",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634537,1720596642234,-500.0,0.00013698,2,"2024-07-10T07:30:42.234",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634538,1720596642244,-500.0,0.00013698,2,"2024-07-10T07:30:42.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634539,1720596642254,-500.0,0.00013698,2,"2024-07-10T07:30:42.254",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634540,1720596642263,-935.21,0.00013698,2,"2024-07-10T07:30:42.263",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634541,1720596642272,-518.09,0.00013698,2,"2024-07-10T07:30:42.272",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634542,1720596642282,-500.0,0.00013698,2,"2024-07-10T07:30:42.282",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634543,1720596642291,-500.0,0.00013698,2,"2024-07-10T07:30:42.291",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634544,1720596642301,-500.0,0.00013698,2,"2024-07-10T07:30:42.301",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634545,1720596642311,-699.24,0.00013698,2,"2024-07-10T07:30:42.311",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634546,1720596642320,-500.0,0.00013698,2,"2024-07-10T07:30:42.320",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634547,1720596642329,-500.0,0.00013698,2,"2024-07-10T07:30:42.329",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634548,1720596642338,-896.63,0.00013698,2,"2024-07-10T07:30:42.338",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634549,1720596642348,-754.04,0.00013698,2,"2024-07-10T07:30:42.348",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634550,1720596642357,-500.0,0.00013698,2,"2024-07-10T07:30:42.357",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634551,1720596642366,-500.0,0.00013698,2,"2024-07-10T07:30:42.366",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634552,1720596642376,-500.0,0.00013698,2,"2024-07-10T07:30:42.376",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634553,1720596642385,-500.0,0.00013698,2,"2024-07-10T07:30:42.385",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634554,1720596642396,-746.37,0.00013698,2,"2024-07-10T07:30:42.396",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634555,1720596642405,-500.0,0.00013698,2,"2024-07-10T07:30:42.405",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634556,1720596642415,-737.8,0.00013698,2,"2024-07-10T07:30:42.415",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634557,1720596642424,-500.0,0.00013698,2,"2024-07-10T07:30:42.424",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634558,1720596642434,-1195.21,0.00013698,2,"2024-07-10T07:30:42.434",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634559,1720596642443,-500.0,0.00013698,2,"2024-07-10T07:30:42.443",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634560,1720596642452,-500.0,0.00013698,2,"2024-07-10T07:30:42.452",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634561,1720596642462,-500.0,0.00013698,2,"2024-07-10T07:30:42.462",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634562,1720596642471,-500.0,0.00013698,2,"2024-07-10T07:30:42.471",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634563,1720596642480,-1198.86,0.00013698,2,"2024-07-10T07:30:42.480",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634564,1720596642489,-749.39,0.00013698,2,"2024-07-10T07:30:42.489",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634565,1720596642498,-525.33,0.00013698,2,"2024-07-10T07:30:42.498",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634567,1720596642508,-500.0,0.00013698,2,"2024-07-10T07:30:42.508",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634569,1720596642519,-500.0,0.00013698,2,"2024-07-10T07:30:42.519",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634571,1720596642529,-500.0,0.00013698,2,"2024-07-10T07:30:42.529",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634573,1720596642538,-500.0,0.00013698,2,"2024-07-10T07:30:42.538",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634575,1720596642547,-500.0,0.00013698,2,"2024-07-10T07:30:42.547",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634577,1720596642556,-805.97,0.00013698,2,"2024-07-10T07:30:42.556",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634579,1720596642566,-511.77,0.00013698,2,"2024-07-10T07:30:42.566",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634581,1720596642576,-518.55,0.00013698,2,"2024-07-10T07:30:42.576",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634583,1720596642585,-500.0,0.00013698,2,"2024-07-10T07:30:42.585",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634585,1720596642594,-477.46334384,0.00013698,2,"2024-07-10T07:30:42.594",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634586,1720596642604,-500.0,0.00013698,2,"2024-07-10T07:30:42.604",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634588,1720596642613,-601.0,0.00013698,2,"2024-07-10T07:30:42.613",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634591,1720596642628,-627.51,0.00013698,2,"2024-07-10T07:30:42.628",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634592,1720596642637,-603.33,0.00013698,2,"2024-07-10T07:30:42.637",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634594,1720596642648,-500.0,0.00013698,2,"2024-07-10T07:30:42.648",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634596,1720596642658,-616.17,0.00013698,2,"2024-07-10T07:30:42.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634598,1720596642668,-500.0,0.00013698,2,"2024-07-10T07:30:42.668",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634600,1720596642677,-500.0,0.00013698,2,"2024-07-10T07:30:42.677",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634602,1720596642688,-500.0,0.00013698,2,"2024-07-10T07:30:42.688",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634604,1720596642699,-500.0,0.00013698,2,"2024-07-10T07:30:42.699",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634606,1720596642711,-500.0,0.00013698,2,"2024-07-10T07:30:42.711",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634608,1720596642720,-505.46,0.00013698,2,"2024-07-10T07:30:42.720",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634610,1720596642730,-500.0,0.00013698,2,"2024-07-10T07:30:42.730",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634612,1720596642739,-500.0,0.00013698,2,"2024-07-10T07:30:42.739",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634614,1720596642748,-500.0,0.00013698,2,"2024-07-10T07:30:42.748",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634616,1720596642758,-1198.21,0.00013698,2,"2024-07-10T07:30:42.758",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634618,1720596642767,-500.0,0.00013698,2,"2024-07-10T07:30:42.767",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634620,1720596642776,-401.20729585,0.00013698,2,"2024-07-10T07:30:42.776",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634622,1720596642787,-823.1,0.00013698,2,"2024-07-10T07:30:42.787",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634624,1720596642796,-500.0,0.00013698,2,"2024-07-10T07:30:42.796",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634626,1720596642806,-500.0,0.00013698,2,"2024-07-10T07:30:42.806",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634627,1720596642816,-500.0,0.00013698,2,"2024-07-10T07:30:42.816",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634628,1720596642825,-500.0,0.00013698,2,"2024-07-10T07:30:42.825",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634629,1720596642835,-500.0,0.00013698,2,"2024-07-10T07:30:42.835",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634631,1720596642844,-500.0,0.00013698,2,"2024-07-10T07:30:42.844",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634632,1720596642853,-500.0,0.00013698,2,"2024-07-10T07:30:42.853",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634633,1720596642863,-500.0,0.00013698,2,"2024-07-10T07:30:42.863",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634634,1720596642873,-500.0,0.00013698,2,"2024-07-10T07:30:42.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634635,1720596642882,-515.45,0.00013698,2,"2024-07-10T07:30:42.882",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634636,1720596642891,-500.0,0.00013698,2,"2024-07-10T07:30:42.891",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634637,1720596642900,-500.0,0.00013698,2,"2024-07-10T07:30:42.900",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634638,1720596642910,-604.33,0.00013698,2,"2024-07-10T07:30:42.910",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634639,1720596642919,-500.0,0.00013698,2,"2024-07-10T07:30:42.919",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634640,1720596642929,-500.0,0.00013698,2,"2024-07-10T07:30:42.929",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634641,1720596642943,-500.0,0.00013698,2,"2024-07-10T07:30:42.943",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634642,1720596642953,-1144.75,0.00013698,2,"2024-07-10T07:30:42.953",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634644,1720596642962,-1937.61,0.00013698,2,"2024-07-10T07:30:42.962",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634646,1720596642972,-500.0,0.00013698,2,"2024-07-10T07:30:42.972",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634648,1720596642983,-500.0,0.00013698,2,"2024-07-10T07:30:42.983",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634649,1720596642992,-500.0,0.00013698,2,"2024-07-10T07:30:42.992",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634650,1720596643002,-500.0,0.00013698,2,"2024-07-10T07:30:43.002",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634651,1720596643012,-500.0,0.00013698,2,"2024-07-10T07:30:43.012",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634652,1720596643022,-500.0,0.00013698,2,"2024-07-10T07:30:43.022",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634653,1720596643031,-1721.02,0.00013698,2,"2024-07-10T07:30:43.031",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634654,1720596643041,-500.0,0.00013698,2,"2024-07-10T07:30:43.041",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634655,1720596643051,-500.0,0.00013698,2,"2024-07-10T07:30:43.051",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634656,1720596643061,-500.0,0.00013698,2,"2024-07-10T07:30:43.061",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634657,1720596643070,-1446.02,0.00013698,2,"2024-07-10T07:30:43.070",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634658,1720596643083,-761.7,0.00013698,2,"2024-07-10T07:30:43.083",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634659,1720596643092,-500.0,0.00013698,2,"2024-07-10T07:30:43.092",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634660,1720596643101,-500.0,0.00013698,2,"2024-07-10T07:30:43.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634661,1720596643111,-500.0,0.00013698,2,"2024-07-10T07:30:43.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634662,1720596643121,-896.71,0.00013698,2,"2024-07-10T07:30:43.121",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634663,1720596643133,-500.0,0.00013698,2,"2024-07-10T07:30:43.133",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634664,1720596643143,-500.0,0.00013698,2,"2024-07-10T07:30:43.143",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634665,1720596643152,-580.41,0.00013698,2,"2024-07-10T07:30:43.152",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634666,1720596643162,-714.43,0.00013698,2,"2024-07-10T07:30:43.162",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634667,1720596643171,-386.57006319,0.00013698,2,"2024-07-10T07:30:43.171",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634668,1720596643181,-500.0,0.00013698,2,"2024-07-10T07:30:43.181",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634669,1720596643191,-500.0,0.00013698,2,"2024-07-10T07:30:43.191",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634670,1720596643201,-1063.58,0.00013698,2,"2024-07-10T07:30:43.201",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634671,1720596643210,-697.41,0.00013698,2,"2024-07-10T07:30:43.210",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634673,1720596643220,-500.0,0.00013698,2,"2024-07-10T07:30:43.220",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634674,1720596643230,-500.0,0.00013698,2,"2024-07-10T07:30:43.230",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634675,1720596643239,-500.0,0.00013698,2,"2024-07-10T07:30:43.239",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634676,1720596643248,-500.0,0.00013698,2,"2024-07-10T07:30:43.248",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634677,1720596643257,-541.88,0.00013698,2,"2024-07-10T07:30:43.257",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634678,1720596643266,-500.0,0.00013698,2,"2024-07-10T07:30:43.266",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634679,1720596643276,-1032.38,0.00013698,2,"2024-07-10T07:30:43.276",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634680,1720596643285,-500.0,0.00013698,2,"2024-07-10T07:30:43.285",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634681,1720596643295,-500.0,0.00013698,2,"2024-07-10T07:30:43.295",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634682,1720596643304,-500.0,0.00013698,2,"2024-07-10T07:30:43.304",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634683,1720596643313,-500.0,0.00013698,2,"2024-07-10T07:30:43.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634684,1720596643323,-678.4,0.00013698,2,"2024-07-10T07:30:43.323",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634685,1720596643332,-500.0,0.00013698,2,"2024-07-10T07:30:43.332",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634686,1720596643342,-500.0,0.00013698,2,"2024-07-10T07:30:43.342",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634687,1720596643351,-536.63,0.00013698,2,"2024-07-10T07:30:43.351",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634688,1720596643361,-500.0,0.00013698,2,"2024-07-10T07:30:43.361",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634689,1720596643371,-500.0,0.00013698,2,"2024-07-10T07:30:43.371",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634690,1720596643380,-500.0,0.00013698,2,"2024-07-10T07:30:43.380",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634691,1720596643390,-700.43,0.00013698,2,"2024-07-10T07:30:43.390",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634692,1720596643399,-1324.42,0.00013698,2,"2024-07-10T07:30:43.399",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634693,1720596643409,-1553.57,0.00013698,2,"2024-07-10T07:30:43.409",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634694,1720596643418,-500.0,0.00013698,2,"2024-07-10T07:30:43.418",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634695,1720596643428,-500.0,0.00013698,2,"2024-07-10T07:30:43.428",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634696,1720596643437,-500.0,0.00013698,2,"2024-07-10T07:30:43.437",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634697,1720596643446,-500.0,0.00013698,2,"2024-07-10T07:30:43.446",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634698,1720596643455,-1132.2,0.00013698,2,"2024-07-10T07:30:43.455",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634699,1720596643465,-500.0,0.00013698,2,"2024-07-10T07:30:43.465",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634700,1720596643474,-687.57,0.00013698,2,"2024-07-10T07:30:43.474",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634701,1720596643483,-500.0,0.00013698,2,"2024-07-10T07:30:43.483",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634702,1720596643493,-500.0,0.00013698,2,"2024-07-10T07:30:43.493",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634703,1720596643503,-574.9,0.00013698,2,"2024-07-10T07:30:43.503",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634704,1720596643512,-801.93,0.00013698,2,"2024-07-10T07:30:43.512",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634705,1720596643523,-500.0,0.00013698,2,"2024-07-10T07:30:43.523",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634706,1720596643534,-500.0,0.00013698,2,"2024-07-10T07:30:43.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634707,1720596643544,-1251.12,0.00013698,2,"2024-07-10T07:30:43.544",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634708,1720596643553,-521.02,0.00013698,2,"2024-07-10T07:30:43.553",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634709,1720596643563,-259.36052032,0.00013698,2,"2024-07-10T07:30:43.563",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634710,1720596643572,-1487.11,0.00013698,2,"2024-07-10T07:30:43.572",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634711,1720596643581,-1035.09,0.00013698,2,"2024-07-10T07:30:43.581",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634712,1720596643590,-500.0,0.00013698,2,"2024-07-10T07:30:43.590",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634713,1720596643600,-1469.47,0.00013698,2,"2024-07-10T07:30:43.600",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634714,1720596643609,-749.38,0.00013698,2,"2024-07-10T07:30:43.609",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634715,1720596643619,-706.4,0.00013698,2,"2024-07-10T07:30:43.619",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634716,1720596643629,-1137.92,0.00013698,2,"2024-07-10T07:30:43.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634717,1720596643638,-500.0,0.00013698,2,"2024-07-10T07:30:43.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634718,1720596643647,-500.0,0.00013698,2,"2024-07-10T07:30:43.647",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634719,1720596643656,-1438.11,0.00013698,2,"2024-07-10T07:30:43.656",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634720,1720596643665,-500.0,0.00013698,2,"2024-07-10T07:30:43.665",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634721,1720596643675,-1881.57,0.00013698,2,"2024-07-10T07:30:43.675",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634722,1720596643684,-1394.29,0.00013698,2,"2024-07-10T07:30:43.684",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634723,1720596643694,-1613.63,0.00013698,2,"2024-07-10T07:30:43.694",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634724,1720596643705,-500.0,0.00013698,2,"2024-07-10T07:30:43.705",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634725,1720596643714,-620.56,0.00013698,2,"2024-07-10T07:30:43.714",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634726,1720596643723,-500.0,0.00013698,2,"2024-07-10T07:30:43.723",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634727,1720596643732,-736.72,0.00013698,2,"2024-07-10T07:30:43.732",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634728,1720596643742,-1177.56,0.00013698,2,"2024-07-10T07:30:43.742",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634729,1720596643751,-500.0,0.00013698,2,"2024-07-10T07:30:43.751",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634730,1720596643760,-500.0,0.00013698,2,"2024-07-10T07:30:43.760",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634731,1720596643769,-500.0,0.00013698,2,"2024-07-10T07:30:43.769",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634732,1720596643780,-500.0,0.00013698,2,"2024-07-10T07:30:43.780",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634733,1720596643789,-707.83,0.00013698,2,"2024-07-10T07:30:43.789",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634734,1720596643798,-1268.05,0.00013698,2,"2024-07-10T07:30:43.798",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634735,1720596643807,-883.04,0.00013698,2,"2024-07-10T07:30:43.807",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634736,1720596643817,-500.0,0.00013698,2,"2024-07-10T07:30:43.817",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634737,1720596643827,-500.0,0.00013698,2,"2024-07-10T07:30:43.827",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634738,1720596643836,-500.0,0.00013698,2,"2024-07-10T07:30:43.836",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634739,1720596643845,-1987.16,0.00013698,2,"2024-07-10T07:30:43.845",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634740,1720596643854,-644.21,0.00013698,2,"2024-07-10T07:30:43.854",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634741,1720596643864,-1314.46,0.00013698,2,"2024-07-10T07:30:43.864",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634742,1720596643875,-500.0,0.00013698,2,"2024-07-10T07:30:43.875",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634743,1720596643884,-258.01109743,0.00013698,2,"2024-07-10T07:30:43.884",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634744,1720596643894,-500.0,0.00013698,2,"2024-07-10T07:30:43.894",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634745,1720596643903,-500.0,0.00013698,2,"2024-07-10T07:30:43.903",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634746,1720596643912,-500.0,0.00013698,2,"2024-07-10T07:30:43.912",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634747,1720596643922,-1000.0,0.00013698,2,"2024-07-10T07:30:43.922",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634748,1720596643931,-800.31,0.00013698,2,"2024-07-10T07:30:43.931",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634749,1720596643941,-500.0,0.00013698,2,"2024-07-10T07:30:43.941",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634750,1720596643951,-500.0,0.00013698,2,"2024-07-10T07:30:43.951",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634751,1720596643960,-680.87,0.00013698,2,"2024-07-10T07:30:43.960",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634752,1720596643971,-520.89,0.00013698,2,"2024-07-10T07:30:43.971",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634753,1720596643981,-500.0,0.00013698,2,"2024-07-10T07:30:43.981",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634754,1720596643992,-1391.11,0.00013698,2,"2024-07-10T07:30:43.992",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634755,1720596644001,-1242.65,0.00013698,2,"2024-07-10T07:30:44.001",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634756,1720596644011,-863.12,0.00013698,2,"2024-07-10T07:30:44.011",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634757,1720596644021,-509.8,0.00013698,2,"2024-07-10T07:30:44.021",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634758,1720596644031,-872.62,0.00013698,2,"2024-07-10T07:30:44.031",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634759,1720596644040,-500.0,0.00013698,2,"2024-07-10T07:30:44.040",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634760,1720596644050,-609.72,0.00013698,2,"2024-07-10T07:30:44.050",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634761,1720596644060,-828.71,0.00013698,2,"2024-07-10T07:30:44.060",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634762,1720596644070,-536.77,0.00013698,2,"2024-07-10T07:30:44.070",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634763,1720596644079,-1808.02,0.00013698,2,"2024-07-10T07:30:44.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634764,1720596644089,-643.51,0.00013698,2,"2024-07-10T07:30:44.089",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634765,1720596644099,-831.82,0.00013698,2,"2024-07-10T07:30:44.099",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634766,1720596644109,-500.0,0.00013698,2,"2024-07-10T07:30:44.109",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634767,1720596644119,-769.23,0.00013698,2,"2024-07-10T07:30:44.119",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634768,1720596644130,-500.0,0.00013698,2,"2024-07-10T07:30:44.130",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634769,1720596644139,-500.0,0.00013698,2,"2024-07-10T07:30:44.139",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634770,1720596644148,-500.0,0.00013698,2,"2024-07-10T07:30:44.148",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634771,1720596644157,-500.0,0.00013698,2,"2024-07-10T07:30:44.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634772,1720596644167,-925.61,0.00013698,2,"2024-07-10T07:30:44.167",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634773,1720596644176,-196.31460872,0.00013698,2,"2024-07-10T07:30:44.176",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634774,1720596644185,-500.0,0.00013698,2,"2024-07-10T07:30:44.185",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634775,1720596644195,-566.165462,0.00013698,2,"2024-07-10T07:30:44.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634776,1720596644204,-807.57,0.00013698,2,"2024-07-10T07:30:44.204",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634777,1720596644214,-500.0,0.00013698,2,"2024-07-10T07:30:44.214",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634778,1720596644223,-500.0,0.00013698,2,"2024-07-10T07:30:44.223",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634779,1720596644232,-1079.84,0.00013698,2,"2024-07-10T07:30:44.232",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634780,1720596644242,-1869.54,0.00013698,2,"2024-07-10T07:30:44.242",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634781,1720596644251,-500.0,0.00013698,2,"2024-07-10T07:30:44.251",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634782,1720596644261,-1352.94,0.00013698,2,"2024-07-10T07:30:44.261",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634783,1720596644271,-500.0,0.00013698,2,"2024-07-10T07:30:44.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634784,1720596644279,-500.0,0.00013698,2,"2024-07-10T07:30:44.279",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634785,1720596644289,-500.0,0.00013698,2,"2024-07-10T07:30:44.289",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634786,1720596644298,-500.0,0.00013698,2,"2024-07-10T07:30:44.298",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634787,1720596644308,-1299.7,0.00013698,2,"2024-07-10T07:30:44.308",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634788,1720596644317,-1466.42,0.00013698,2,"2024-07-10T07:30:44.317",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634789,1720596644327,-1182.98,0.00013698,2,"2024-07-10T07:30:44.327",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634790,1720596644337,-500.0,0.00013698,2,"2024-07-10T07:30:44.337",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634791,1720596644348,-645.29,0.00013698,2,"2024-07-10T07:30:44.348",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634792,1720596644358,-500.0,0.00013698,2,"2024-07-10T07:30:44.358",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634793,1720596644368,-500.0,0.00013698,2,"2024-07-10T07:30:44.368",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634794,1720596644379,-500.0,0.00013698,2,"2024-07-10T07:30:44.379",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634795,1720596644388,-625.5,0.00013698,2,"2024-07-10T07:30:44.388",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634796,1720596644397,-1134.26,0.00013698,2,"2024-07-10T07:30:44.397",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634797,1720596644407,-500.0,0.00013698,2,"2024-07-10T07:30:44.407",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634798,1720596644416,-500.0,0.00013698,2,"2024-07-10T07:30:44.416",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634799,1720596644425,-500.0,0.00013698,2,"2024-07-10T07:30:44.425",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634800,1720596644436,-2372.34,0.00013698,2,"2024-07-10T07:30:44.436",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634801,1720596644446,-500.0,0.00013698,2,"2024-07-10T07:30:44.446",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634802,1720596644456,-500.0,0.00013698,2,"2024-07-10T07:30:44.456",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634803,1720596644466,-561.13,0.00013698,2,"2024-07-10T07:30:44.466",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634804,1720596644475,-638.07,0.00013698,2,"2024-07-10T07:30:44.475",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634805,1720596644484,-500.0,0.00013698,2,"2024-07-10T07:30:44.484",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634806,1720596644493,-500.0,0.00013698,2,"2024-07-10T07:30:44.493",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634807,1720596644502,-646.27,0.00013698,2,"2024-07-10T07:30:44.502",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634808,1720596644511,-1017.65,0.00013698,2,"2024-07-10T07:30:44.511",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634809,1720596644521,-1903.49,0.00013698,2,"2024-07-10T07:30:44.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634810,1720596644531,-1273.82,0.00013698,2,"2024-07-10T07:30:44.531",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634811,1720596644540,-1655.78,0.00013698,2,"2024-07-10T07:30:44.540",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634812,1720596644549,-593.36,0.00013698,2,"2024-07-10T07:30:44.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634813,1720596644559,-604.3581783,0.00013698,2,"2024-07-10T07:30:44.559",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634814,1720596644569,-500.0,0.00013698,2,"2024-07-10T07:30:44.569",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634815,1720596644578,-500.0,0.00013698,2,"2024-07-10T07:30:44.578",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634816,1720596644587,-500.0,0.00013698,2,"2024-07-10T07:30:44.587",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634817,1720596644595,-500.0,0.00013698,2,"2024-07-10T07:30:44.595",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634818,1720596644605,-516.78,0.00013698,2,"2024-07-10T07:30:44.605",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634819,1720596644615,-500.0,0.00013698,2,"2024-07-10T07:30:44.615",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634820,1720596644625,-1419.29,0.00013698,2,"2024-07-10T07:30:44.625",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634821,1720596644634,-500.0,0.00013698,2,"2024-07-10T07:30:44.634",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634822,1720596644643,-500.0,0.00013698,2,"2024-07-10T07:30:44.643",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634823,1720596644654,-500.0,0.00013698,2,"2024-07-10T07:30:44.654",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634824,1720596644663,-500.0,0.00013698,2,"2024-07-10T07:30:44.663",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634825,1720596644672,-500.0,0.00013698,2,"2024-07-10T07:30:44.672",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634826,1720596644681,-1157.38,0.00013698,2,"2024-07-10T07:30:44.681",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634827,1720596644691,-1907.39,0.00013698,2,"2024-07-10T07:30:44.691",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634828,1720596644701,-1177.35,0.00013698,2,"2024-07-10T07:30:44.701",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634829,1720596644712,-921.7,0.00013698,2,"2024-07-10T07:30:44.712",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634830,1720596644721,-1009.33,0.00013698,2,"2024-07-10T07:30:44.721",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634831,1720596644730,-705.11,0.00013698,2,"2024-07-10T07:30:44.730",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634832,1720596644739,-500.0,0.00013698,2,"2024-07-10T07:30:44.739",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634833,1720596644748,-1708.33,0.00013698,2,"2024-07-10T07:30:44.748",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634834,1720596644757,-1025.48,0.00013698,2,"2024-07-10T07:30:44.757",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634835,1720596644766,-500.0,0.00013698,2,"2024-07-10T07:30:44.766",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634836,1720596644775,-2286.43,0.00013698,2,"2024-07-10T07:30:44.775",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634837,1720596644784,-500.0,0.00013698,2,"2024-07-10T07:30:44.784",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634838,1720596644793,-500.0,0.00013698,2,"2024-07-10T07:30:44.793",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634839,1720596644802,-500.0,0.00013698,2,"2024-07-10T07:30:44.802",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634840,1720596644812,-2350.53,0.00013698,2,"2024-07-10T07:30:44.812",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634841,1720596644821,-709.76,0.00013698,2,"2024-07-10T07:30:44.821",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634842,1720596644830,-904.69,0.00013698,2,"2024-07-10T07:30:44.830",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634843,1720596644839,-1468.62,0.00013698,2,"2024-07-10T07:30:44.839",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634844,1720596644848,-500.0,0.00013698,2,"2024-07-10T07:30:44.848",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634845,1720596644857,-500.0,0.00013698,2,"2024-07-10T07:30:44.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634846,1720596644866,-622.23,0.00013698,2,"2024-07-10T07:30:44.866",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634847,1720596644876,-500.0,0.00013698,2,"2024-07-10T07:30:44.876",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634848,1720596644885,-500.0,0.00013698,2,"2024-07-10T07:30:44.885",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634849,1720596644895,-500.0,0.00013698,2,"2024-07-10T07:30:44.895",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634850,1720596644904,-521.23,0.00013698,2,"2024-07-10T07:30:44.904",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634851,1720596644914,-625.57,0.00013698,2,"2024-07-10T07:30:44.914",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634852,1720596644923,-1518.51,0.00013698,2,"2024-07-10T07:30:44.923",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634853,1720596644933,-500.0,0.00013698,2,"2024-07-10T07:30:44.933",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634854,1720596644943,-500.0,0.00013698,2,"2024-07-10T07:30:44.943",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634855,1720596644952,-500.0,0.00013698,2,"2024-07-10T07:30:44.952",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634856,1720596644962,-500.0,0.00013698,2,"2024-07-10T07:30:44.962",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634857,1720596644971,-580.09,0.00013698,2,"2024-07-10T07:30:44.971",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634858,1720596644980,-610.11,0.00013698,2,"2024-07-10T07:30:44.980",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634859,1720596644989,-1012.1,0.00013698,2,"2024-07-10T07:30:44.989",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634860,1720596644998,-645.36,0.00013698,2,"2024-07-10T07:30:44.998",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634861,1720596645007,-726.78,0.00013698,2,"2024-07-10T07:30:45.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634862,1720596645017,-500.0,0.00013698,2,"2024-07-10T07:30:45.017",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634863,1720596645027,-1129.59,0.00013698,2,"2024-07-10T07:30:45.027",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634864,1720596645035,-500.0,0.00013698,2,"2024-07-10T07:30:45.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634865,1720596645045,-821.63,0.00013698,2,"2024-07-10T07:30:45.045",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634866,1720596645054,-500.0,0.00013698,2,"2024-07-10T07:30:45.054",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634867,1720596645063,-964.61,0.00013698,2,"2024-07-10T07:30:45.063",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634868,1720596645073,-1427.9,0.00013698,2,"2024-07-10T07:30:45.073",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634869,1720596645082,-500.0,0.00013698,2,"2024-07-10T07:30:45.082",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634870,1720596645092,-500.0,0.00013698,2,"2024-07-10T07:30:45.092",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634871,1720596645101,-500.0,0.00013698,2,"2024-07-10T07:30:45.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634872,1720596645111,-500.0,0.00013698,2,"2024-07-10T07:30:45.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634873,1720596645120,-1442.4,0.00013698,2,"2024-07-10T07:30:45.120",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634874,1720596645131,-613.5,0.00013698,2,"2024-07-10T07:30:45.131",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634875,1720596645140,-534.32,0.00013698,2,"2024-07-10T07:30:45.140",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634876,1720596645150,-720.57,0.00013698,2,"2024-07-10T07:30:45.150",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634877,1720596645159,-500.0,0.00013698,2,"2024-07-10T07:30:45.159",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634878,1720596645169,-500.0,0.00013698,2,"2024-07-10T07:30:45.169",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634879,1720596645178,-500.0,0.00013698,2,"2024-07-10T07:30:45.178",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634880,1720596645188,-500.0,0.00013698,2,"2024-07-10T07:30:45.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634881,1720596645196,-1316.45,0.00013698,2,"2024-07-10T07:30:45.196",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634882,1720596645206,-871.56,0.00013698,2,"2024-07-10T07:30:45.206",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634883,1720596645216,-2275.79,0.00013698,2,"2024-07-10T07:30:45.216",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634884,1720596645225,-503.29,0.00013698,2,"2024-07-10T07:30:45.225",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634885,1720596645235,-1587.03,0.00013698,2,"2024-07-10T07:30:45.235",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634886,1720596645244,-500.0,0.00013698,2,"2024-07-10T07:30:45.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634887,1720596645253,-500.0,0.00013698,2,"2024-07-10T07:30:45.253",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634888,1720596645262,-500.0,0.00013698,2,"2024-07-10T07:30:45.262",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634889,1720596645271,-1198.16,0.00013698,2,"2024-07-10T07:30:45.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634890,1720596645281,-500.0,0.00013698,2,"2024-07-10T07:30:45.281",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634891,1720596645291,-986.53,0.00013698,2,"2024-07-10T07:30:45.291",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634892,1720596645301,-500.0,0.00013698,2,"2024-07-10T07:30:45.301",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634893,1720596645310,-1573.7,0.00013698,2,"2024-07-10T07:30:45.310",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634894,1720596645319,-500.0,0.00013698,2,"2024-07-10T07:30:45.319",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634895,1720596645328,-568.46,0.00013698,2,"2024-07-10T07:30:45.328",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634896,1720596645337,-500.0,0.00013698,2,"2024-07-10T07:30:45.337",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634897,1720596645346,-500.0,0.00013698,2,"2024-07-10T07:30:45.346",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634898,1720596645356,-1391.88,0.00013698,2,"2024-07-10T07:30:45.356",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634899,1720596645365,-500.0,0.00013698,2,"2024-07-10T07:30:45.365",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634900,1720596645374,-500.0,0.00013698,2,"2024-07-10T07:30:45.374",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634901,1720596645384,-500.0,0.00013698,2,"2024-07-10T07:30:45.384",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634902,1720596645393,-500.0,0.00013698,2,"2024-07-10T07:30:45.393",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634903,1720596645404,-312.97631615,0.00013698,2,"2024-07-10T07:30:45.404",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634904,1720596645414,-500.0,0.00013698,2,"2024-07-10T07:30:45.414",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634905,1720596645423,-697.06,0.00013698,2,"2024-07-10T07:30:45.423",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634906,1720596645432,-580.13,0.00013698,2,"2024-07-10T07:30:45.432",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634907,1720596645442,-500.0,0.00013698,2,"2024-07-10T07:30:45.442",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634908,1720596645450,-500.0,0.00013698,2,"2024-07-10T07:30:45.450",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634909,1720596645459,-1687.6,0.00013698,2,"2024-07-10T07:30:45.459",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634910,1720596645469,-500.0,0.00013698,2,"2024-07-10T07:30:45.469",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634911,1720596645478,-693.56,0.00013698,2,"2024-07-10T07:30:45.478",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634912,1720596645487,-627.37,0.00013698,2,"2024-07-10T07:30:45.487",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634913,1720596645496,-650.86,0.00013698,2,"2024-07-10T07:30:45.496",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634914,1720596645505,-500.0,0.00013698,2,"2024-07-10T07:30:45.505",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634915,1720596645517,-500.0,0.00013698,2,"2024-07-10T07:30:45.517",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634916,1720596645528,-500.0,0.00013698,2,"2024-07-10T07:30:45.528",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634917,1720596645538,-690.89,0.00013698,2,"2024-07-10T07:30:45.538",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634918,1720596645549,-500.0,0.00013698,2,"2024-07-10T07:30:45.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634919,1720596645559,-500.0,0.00013698,2,"2024-07-10T07:30:45.559",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634920,1720596645568,-1427.77,0.00013698,2,"2024-07-10T07:30:45.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634921,1720596645578,-776.84,0.00013698,2,"2024-07-10T07:30:45.578",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634922,1720596645587,-1683.17,0.00013698,2,"2024-07-10T07:30:45.587",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634923,1720596645596,-500.0,0.00013698,2,"2024-07-10T07:30:45.596",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634924,1720596645758,-500.0,0.00013698,2,"2024-07-10T07:30:45.758",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634925,1720596645769,-585.55,0.00013698,2,"2024-07-10T07:30:45.769",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634926,1720596645778,-500.0,0.00013698,2,"2024-07-10T07:30:45.778",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634928,1720596645788,-578.39,0.00013698,2,"2024-07-10T07:30:45.788",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634930,1720596645798,-1000.01,0.00013698,2,"2024-07-10T07:30:45.798",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634932,1720596645808,-661.0,0.00013698,2,"2024-07-10T07:30:45.808",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634933,1720596645818,-467.53054708,0.00013698,2,"2024-07-10T07:30:45.818",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634935,1720596645828,-500.0,0.00013698,2,"2024-07-10T07:30:45.828",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634937,1720596645838,-1559.04,0.00013698,2,"2024-07-10T07:30:45.838",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634939,1720596645848,-1181.03,0.00013698,2,"2024-07-10T07:30:45.848",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634940,1720596645858,-772.83,0.00013698,2,"2024-07-10T07:30:45.858",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634941,1720596645867,-988.51,0.00013698,2,"2024-07-10T07:30:45.867",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634942,1720596645878,-821.57,0.00013698,2,"2024-07-10T07:30:45.878",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634944,1720596645887,-607.64315722,0.00013698,2,"2024-07-10T07:30:45.887",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634945,1720596645896,-1483.71,0.00013698,2,"2024-07-10T07:30:45.896",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634946,1720596645906,-500.0,0.00013698,2,"2024-07-10T07:30:45.906",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634947,1720596645916,-858.65,0.00013698,2,"2024-07-10T07:30:45.916",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634948,1720596645926,-825.27,0.00013698,2,"2024-07-10T07:30:45.926",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634949,1720596645935,-868.45,0.00013698,2,"2024-07-10T07:30:45.935",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634950,1720596645944,-1105.16,0.00013698,2,"2024-07-10T07:30:45.944",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634951,1720596645954,-500.0,0.00013698,2,"2024-07-10T07:30:45.954",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634952,1720596645963,-1239.49,0.00013698,2,"2024-07-10T07:30:45.963",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634953,1720596645982,-500.0,0.00013698,2,"2024-07-10T07:30:45.982",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634954,1720596645994,-500.0,0.00013698,2,"2024-07-10T07:30:45.994",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634955,1720596646004,-890.09,0.00013698,2,"2024-07-10T07:30:46.004",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634956,1720596646015,-572.3,0.00013698,2,"2024-07-10T07:30:46.015",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634957,1720596646025,-500.0,0.00013698,2,"2024-07-10T07:30:46.025",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634958,1720596646035,-874.31,0.00013698,2,"2024-07-10T07:30:46.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634959,1720596646045,-500.0,0.00013698,2,"2024-07-10T07:30:46.045",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634960,1720596646056,-500.0,0.00013698,2,"2024-07-10T07:30:46.056",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634961,1720596646066,-2274.55,0.00013698,2,"2024-07-10T07:30:46.066",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634962,1720596646076,-1127.71,0.00013698,2,"2024-07-10T07:30:46.076",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634963,1720596646086,-935.24,0.00013698,2,"2024-07-10T07:30:46.086",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634964,1720596646097,-760.0,0.00013698,2,"2024-07-10T07:30:46.097",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634965,1720596646107,-616.91,0.00013698,2,"2024-07-10T07:30:46.107",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634966,1720596646117,-779.19,0.00013698,2,"2024-07-10T07:30:46.117",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634967,1720596646129,-500.0,0.00013698,2,"2024-07-10T07:30:46.129",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634969,1720596646140,-908.72,0.00013698,2,"2024-07-10T07:30:46.140",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634970,1720596646151,-2435.74,0.00013698,2,"2024-07-10T07:30:46.151",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634971,1720596646160,-1288.68,0.00013698,2,"2024-07-10T07:30:46.160",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634972,1720596646170,-1407.1,0.00013698,2,"2024-07-10T07:30:46.170",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634973,1720596646180,-503.52,0.00013698,2,"2024-07-10T07:30:46.180",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634974,1720596646190,-273.81104041,0.00013698,2,"2024-07-10T07:30:46.190",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634975,1720596646997,-587.23895959,0.00013698,2,"2024-07-10T07:30:46.997",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634976,1720596647007,-613.20070541,0.00013698,2,"2024-07-10T07:30:47.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634977,1720596647017,-500.0,0.00013698,2,"2024-07-10T07:30:47.017",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634978,1720596647027,-1380.88,0.00013698,2,"2024-07-10T07:30:47.027",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634979,1720596647037,-841.21185145,0.00013698,2,"2024-07-10T07:30:47.037",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634980,1720596647049,-508.31814855,0.00013698,2,"2024-07-10T07:30:47.049",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634981,1720596647060,-205.89848481,0.00013698,2,"2024-07-10T07:30:47.060",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634982,1720596647072,-294.10151519,0.00013698,2,"2024-07-10T07:30:47.072",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634983,1720596647081,-500.0,0.00013698,2,"2024-07-10T07:30:47.081",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634984,1720596647091,-500.0,0.00013698,2,"2024-07-10T07:30:47.091",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634985,1720596647101,-1209.85,0.00013698,2,"2024-07-10T07:30:47.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634986,1720596647111,-596.41,0.00013698,2,"2024-07-10T07:30:47.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634987,1720596647121,-1008.2,0.00013698,2,"2024-07-10T07:30:47.121",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634988,1720596647132,-500.0,0.00013698,2,"2024-07-10T07:30:47.132",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634989,1720596647142,-462.86878506,0.00013698,2,"2024-07-10T07:30:47.142",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634990,1720596647157,-175.08121494,0.00013698,2,"2024-07-10T07:30:47.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634991,1720596647167,-518.07718486,0.00013698,2,"2024-07-10T07:30:47.167",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634992,1720596647177,-1710.84,0.00013698,2,"2024-07-10T07:30:47.177",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634993,1720596647187,-1736.31,0.00013698,2,"2024-07-10T07:30:47.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634994,1720596647196,-500.0,0.00013698,2,"2024-07-10T07:30:47.196",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634995,1720596647206,-668.32,0.00013698,2,"2024-07-10T07:30:47.206",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634996,1720596647216,-500.0,0.00013698,2,"2024-07-10T07:30:47.216",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634997,1720596647225,-569.89,0.00013698,2,"2024-07-10T07:30:47.225",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634998,1720596647234,-500.0,0.00013698,2,"2024-07-10T07:30:47.234",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331634999,1720596647244,-1213.92,0.00013698,2,"2024-07-10T07:30:47.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635000,1720596647254,-890.61,0.00013698,2,"2024-07-10T07:30:47.254",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635001,1720596647264,-500.0,0.00013698,2,"2024-07-10T07:30:47.264",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635002,1720596647274,-1098.79,0.00013698,2,"2024-07-10T07:30:47.274",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635003,1720596647283,-500.0,0.00013698,2,"2024-07-10T07:30:47.283",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635004,1720596647294,-500.0,0.00013698,2,"2024-07-10T07:30:47.294",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635005,1720596647303,-500.0,0.00013698,2,"2024-07-10T07:30:47.303",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635006,1720596647313,-500.0,0.00013698,2,"2024-07-10T07:30:47.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635007,1720596647323,-943.72,0.00013698,2,"2024-07-10T07:30:47.323",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635008,1720596647333,-500.0,0.00013698,2,"2024-07-10T07:30:47.333",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635009,1720596647343,-500.0,0.00013698,2,"2024-07-10T07:30:47.343",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635010,1720596647352,-500.0,0.00013698,2,"2024-07-10T07:30:47.352",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635011,1720596647362,-500.0,0.00013698,2,"2024-07-10T07:30:47.362",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635012,1720596647372,-500.0,0.00013698,2,"2024-07-10T07:30:47.372",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635013,1720596647382,-500.0,0.00013698,2,"2024-07-10T07:30:47.382",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635014,1720596647392,-500.0,0.00013698,2,"2024-07-10T07:30:47.392",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635015,1720596647401,-654.84,0.00013698,2,"2024-07-10T07:30:47.401",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635016,1720596647411,-500.0,0.00013698,2,"2024-07-10T07:30:47.411",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635017,1720596647420,-2631.43,0.00013698,2,"2024-07-10T07:30:47.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635018,1720596647430,-10878.59,0.00013698,2,"2024-07-10T07:30:47.430",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635019,1720596647439,-500.0,0.00013698,2,"2024-07-10T07:30:47.439",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635020,1720596647449,-614.99,0.00013698,2,"2024-07-10T07:30:47.449",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635021,1720596647459,-500.0,0.00013698,2,"2024-07-10T07:30:47.459",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635022,1720596647468,-500.0,0.00013698,2,"2024-07-10T07:30:47.468",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635023,1720596647478,-854.43,0.00013698,2,"2024-07-10T07:30:47.478",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635024,1720596647488,-500.0,0.00013698,2,"2024-07-10T07:30:47.488",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635025,1720596647498,-1440.25,0.00013698,2,"2024-07-10T07:30:47.498",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635026,1720596647508,-908.97,0.00013698,2,"2024-07-10T07:30:47.508",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635027,1720596647519,-500.0,0.00013698,2,"2024-07-10T07:30:47.519",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635028,1720596647530,-1831.1,0.00013698,2,"2024-07-10T07:30:47.530",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635029,1720596647539,-1950.95,0.00013698,2,"2024-07-10T07:30:47.539",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635030,1720596647549,-545.34,0.00013698,2,"2024-07-10T07:30:47.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635031,1720596647559,-2840.22,0.00013698,2,"2024-07-10T07:30:47.559",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635032,1720596647568,-1035.92,0.00013698,2,"2024-07-10T07:30:47.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635033,1720596647579,-1578.1,0.00013698,2,"2024-07-10T07:30:47.579",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635034,1720596647589,-640.84,0.00013698,2,"2024-07-10T07:30:47.589",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635035,1720596647599,-826.09,0.00013698,2,"2024-07-10T07:30:47.599",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635036,1720596647609,-500.0,0.00013698,2,"2024-07-10T07:30:47.609",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635037,1720596647619,-500.0,0.00013698,2,"2024-07-10T07:30:47.619",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635038,1720596647630,-500.0,0.00013698,2,"2024-07-10T07:30:47.630",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635039,1720596647640,-500.0,0.00013698,2,"2024-07-10T07:30:47.640",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635040,1720596647650,-500.0,0.00013698,2,"2024-07-10T07:30:47.650",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635041,1720596647660,-830.97,0.00013698,2,"2024-07-10T07:30:47.660",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635042,1720596647669,-1100.44,0.00013698,2,"2024-07-10T07:30:47.669",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635043,1720596647680,-809.48,0.00013698,2,"2024-07-10T07:30:47.680",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635044,1720596647690,-897.5,0.00013698,2,"2024-07-10T07:30:47.690",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635045,1720596647702,-500.0,0.00013698,2,"2024-07-10T07:30:47.702",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635046,1720596647712,-500.0,0.00013698,2,"2024-07-10T07:30:47.712",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635047,1720596647722,-500.0,0.00013698,2,"2024-07-10T07:30:47.722",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635048,1720596647732,-500.0,0.00013698,2,"2024-07-10T07:30:47.732",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635049,1720596647742,-1349.69,0.00013698,2,"2024-07-10T07:30:47.742",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635050,1720596647751,-500.0,0.00013698,2,"2024-07-10T07:30:47.751",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635051,1720596647761,-3.3016002,0.00013698,2,"2024-07-10T07:30:47.761",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635052,1720596648082,-311.65,0.00013698,2,"2024-07-10T07:30:48.082",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635053,1720596648528,-185.0483998,0.00013698,2,"2024-07-10T07:30:48.528",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635054,1720596648538,-1366.21,0.00013698,2,"2024-07-10T07:30:48.538",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635055,1720596648548,-148.0016002,0.00013698,2,"2024-07-10T07:30:48.548",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635056,1720596648560,-351.9983998,0.00013698,2,"2024-07-10T07:30:48.560",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635057,1720596648570,-1612.48,0.00013698,2,"2024-07-10T07:30:48.570",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635058,1720596648580,-837.68,0.00013698,2,"2024-07-10T07:30:48.580",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635059,1720596648589,-714.85,0.00013698,2,"2024-07-10T07:30:48.589",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635060,1720596648599,-1650.67,0.00013698,2,"2024-07-10T07:30:48.599",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635061,1720596648608,-500.0,0.00013698,2,"2024-07-10T07:30:48.608",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635062,1720596648618,-500.0,0.00013698,2,"2024-07-10T07:30:48.618",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635063,1720596648629,-500.0,0.00013698,2,"2024-07-10T07:30:48.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635064,1720596648638,-1214.37,0.00013698,2,"2024-07-10T07:30:48.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635065,1720596648648,-1203.67,0.00013698,2,"2024-07-10T07:30:48.648",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635066,1720596648657,-500.0,0.00013698,2,"2024-07-10T07:30:48.657",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635067,1720596648668,-500.0,0.00013698,2,"2024-07-10T07:30:48.668",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635068,1720596648677,-1473.97,0.00013698,2,"2024-07-10T07:30:48.677",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635069,1720596648687,-900.69,0.00013698,2,"2024-07-10T07:30:48.687",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635070,1720596648697,-1519.47,0.00013698,2,"2024-07-10T07:30:48.697",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635071,1720596648707,-843.18,0.00013698,2,"2024-07-10T07:30:48.707",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635072,1720596648717,-500.0,0.00013698,2,"2024-07-10T07:30:48.717",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635073,1720596648727,-593.41,0.00013698,2,"2024-07-10T07:30:48.727",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635074,1720596648736,-1750.87,0.00013698,2,"2024-07-10T07:30:48.736",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635075,1720596648745,-500.0,0.00013698,2,"2024-07-10T07:30:48.745",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635076,1720596648755,-500.0,0.00013698,2,"2024-07-10T07:30:48.755",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635077,1720596648764,-500.0,0.00013698,2,"2024-07-10T07:30:48.764",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635078,1720596648773,-500.0,0.00013698,2,"2024-07-10T07:30:48.773",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635079,1720596648782,-1518.49,0.00013698,2,"2024-07-10T07:30:48.782",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635080,1720596648792,-500.0,0.00013698,2,"2024-07-10T07:30:48.792",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635081,1720596648802,-699.56,0.00013698,2,"2024-07-10T07:30:48.802",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635082,1720596648811,-504.05,0.00013698,2,"2024-07-10T07:30:48.811",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635083,1720596648821,-500.0,0.00013698,2,"2024-07-10T07:30:48.821",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635084,1720596648831,-500.0,0.00013698,2,"2024-07-10T07:30:48.831",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635085,1720596648841,-2367.47,0.00013698,2,"2024-07-10T07:30:48.841",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635086,1720596648851,-1836.93,0.00013698,2,"2024-07-10T07:30:48.851",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635087,1720596648862,-693.99,0.00013698,2,"2024-07-10T07:30:48.862",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635088,1720596648871,-500.0,0.00013698,2,"2024-07-10T07:30:48.871",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635089,1720596648881,-500.0,0.00013698,2,"2024-07-10T07:30:48.881",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635090,1720596648891,-976.49,0.00013698,2,"2024-07-10T07:30:48.891",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635091,1720596648901,-1044.98,0.00013698,2,"2024-07-10T07:30:48.901",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635092,1720596648910,-590.35,0.00013698,2,"2024-07-10T07:30:48.910",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635093,1720596648920,-500.0,0.00013698,2,"2024-07-10T07:30:48.920",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635094,1720596648930,-1646.59,0.00013698,2,"2024-07-10T07:30:48.930",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635095,1720596648939,-500.0,0.00013698,2,"2024-07-10T07:30:48.939",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635096,1720596648948,-1335.34,0.00013698,2,"2024-07-10T07:30:48.948",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635097,1720596648958,-1836.33,0.00013698,2,"2024-07-10T07:30:48.958",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635098,1720596648968,-500.0,0.00013698,2,"2024-07-10T07:30:48.968",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635099,1720596648978,-500.0,0.00013698,2,"2024-07-10T07:30:48.978",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635100,1720596648988,-500.0,0.00013698,2,"2024-07-10T07:30:48.988",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635101,1720596648997,-500.0,0.00013698,2,"2024-07-10T07:30:48.997",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635102,1720596649008,-644.0,0.00013698,2,"2024-07-10T07:30:49.008",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635103,1720596649017,-1260.5,0.00013698,2,"2024-07-10T07:30:49.017",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635104,1720596649027,-1164.7,0.00013698,2,"2024-07-10T07:30:49.027",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635105,1720596649037,-2090.06,0.00013698,2,"2024-07-10T07:30:49.037",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635106,1720596649047,-1435.54,0.00013698,2,"2024-07-10T07:30:49.047",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635107,1720596649057,-2238.03,0.00013698,2,"2024-07-10T07:30:49.057",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635108,1720596649067,-1699.93,0.00013698,2,"2024-07-10T07:30:49.067",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635109,1720596649077,-500.0,0.00013698,2,"2024-07-10T07:30:49.077",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635110,1720596649087,-1382.37,0.00013698,2,"2024-07-10T07:30:49.087",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635111,1720596649096,-932.07,0.00013698,2,"2024-07-10T07:30:49.096",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635112,1720596649106,-1459.26,0.00013698,2,"2024-07-10T07:30:49.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635113,1720596649116,-1427.14,0.00013698,2,"2024-07-10T07:30:49.116",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635114,1720596649126,-527.86,0.00013698,2,"2024-07-10T07:30:49.126",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635115,1720596649136,-500.0,0.00013698,2,"2024-07-10T07:30:49.136",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635116,1720596649146,-583.02297633,0.00013698,2,"2024-07-10T07:30:49.146",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635117,1720596649156,-1550.5,0.00013698,2,"2024-07-10T07:30:49.156",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635118,1720596649165,-1304.45,0.00013698,2,"2024-07-10T07:30:49.165",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635119,1720596649176,-500.0,0.00013698,2,"2024-07-10T07:30:49.176",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635120,1720596649186,-2033.85,0.00013698,2,"2024-07-10T07:30:49.186",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635121,1720596649195,-1068.64,0.00013698,2,"2024-07-10T07:30:49.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635122,1720596649205,-500.0,0.00013698,2,"2024-07-10T07:30:49.205",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635123,1720596649215,-500.0,0.00013698,2,"2024-07-10T07:30:49.215",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635124,1720596649225,-500.0,0.00013698,2,"2024-07-10T07:30:49.225",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635125,1720596649235,-925.22,0.00013698,2,"2024-07-10T07:30:49.235",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635126,1720596649244,-2004.17,0.00013698,2,"2024-07-10T07:30:49.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635127,1720596649254,-500.0,0.00013698,2,"2024-07-10T07:30:49.254",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635128,1720596649264,-1077.06,0.00013698,2,"2024-07-10T07:30:49.264",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635129,1720596649274,-1321.39,0.00013698,2,"2024-07-10T07:30:49.274",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635130,1720596649284,-437.76452688,0.00013698,2,"2024-07-10T07:30:49.284",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635131,1720596649298,-268.70893827,0.00013698,2,"2024-07-10T07:30:49.298",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635132,1720596649310,-200.90653485,0.00013698,2,"2024-07-10T07:30:49.310",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635133,1720596649319,-564.2,0.00013698,2,"2024-07-10T07:30:49.319",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635134,1720596649329,-527.3557205,0.00013698,2,"2024-07-10T07:30:49.329",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635135,1720596649339,-976.59,0.00013698,2,"2024-07-10T07:30:49.339",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635136,1720596649350,-646.82,0.00013698,2,"2024-07-10T07:30:49.350",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635137,1720596649359,-500.0,0.00013698,2,"2024-07-10T07:30:49.359",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635138,1720596649370,-480.70534464,0.00013698,2,"2024-07-10T07:30:49.370",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635139,1720596650040,-1013.05140031,0.00013654,2,"2024-07-10T07:30:50.040",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635140,1720596650358,-251.7855931,0.00012965,2,"2024-07-10T07:30:50.358",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635141,1720596650368,-4452.2144099,0.00013654,2,"2024-07-10T07:30:50.368",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635142,1720596650381,-9249.14818979,0.00013654,2,"2024-07-10T07:30:50.381",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635143,1720596650392,-436.30465536,0.00013698,2,"2024-07-10T07:30:50.392",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635144,1720596650401,-500.0,0.00013698,2,"2024-07-10T07:30:50.401",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635145,1720596650411,-500.0,0.00013698,2,"2024-07-10T07:30:50.411",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635146,1720596650420,-600.89,0.00013698,2,"2024-07-10T07:30:50.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635147,1720596650430,-500.0,0.00013698,2,"2024-07-10T07:30:50.430",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635148,1720596650439,-1359.02,0.00013698,2,"2024-07-10T07:30:50.439",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635149,1720596650450,-500.0,0.00013698,2,"2024-07-10T07:30:50.450",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635150,1720596650459,-2088.8391029,0.00013698,2,"2024-07-10T07:30:50.459",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635151,1720596650472,-448.3908971,0.00013698,2,"2024-07-10T07:30:50.472",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635152,1720596650482,-5519.18280699,0.00013698,2,"2024-07-10T07:30:50.482",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635153,1720596650494,-525.88944331,0.00013698,2,"2024-07-10T07:30:50.494",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635154,1720596650595,-2551.82642676,0.00013698,2,"2024-07-10T07:30:50.595",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635155,1720596651403,-582.36132294,0.00013698,2,"2024-07-10T07:30:51.403",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635156,1720596651413,-500.0,0.00013698,2,"2024-07-10T07:30:51.413",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635157,1720596651422,-324.63867706,0.00013698,2,"2024-07-10T07:30:51.422",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635158,1720596652222,-385.22854653,0.00013128,2,"2024-07-10T07:30:52.222",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635159,1720596652231,-2065.40838886,0.00013407,2,"2024-07-10T07:30:52.231",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635160,1720596652241,-150.439,0.00013606,2,"2024-07-10T07:30:52.241",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635161,1720596652251,-175.36132294,0.00013698,2,"2024-07-10T07:30:52.251",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635162,1720596652260,-67.70757275,0.00013698,2,"2024-07-10T07:30:52.260",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635163,1720596681640,500.0,0.00012241,2,"2024-07-10T07:31:21.640",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635164,1720596682042,264.88,0.0001084,2,"2024-07-10T07:31:22.042",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635165,1720596732955,606.95009778,0.00012241,2,"2024-07-10T07:32:12.955",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635166,1720596735787,-239.5842,0.00012628,2,"2024-07-10T07:32:15.787",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635167,1720596735815,-250.0,0.00012744,2,"2024-07-10T07:32:15.815",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635168,1720596735845,-264.88,0.00013104,2,"2024-07-10T07:32:15.845",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635169,1720596735873,-446.118849,0.00013357,2,"2024-07-10T07:32:15.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635170,1720596735902,-1005.75868551,0.00013424,2,"2024-07-10T07:32:15.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635171,1720596735929,-1085.6879482,0.00013424,2,"2024-07-10T07:32:15.929",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635172,1720596735957,-2141.63460873,0.00013472,2,"2024-07-10T07:32:15.957",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635173,1720596735988,-322.81903102,0.00013598,2,"2024-07-10T07:32:15.988",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635174,1720596736017,-300.0,0.00013605,2,"2024-07-10T07:32:16.017",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635175,1720596736048,-166.995,0.00013606,2,"2024-07-10T07:32:16.048",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635176,1720596736076,-450.077,0.00013606,2,"2024-07-10T07:32:16.076",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635177,1720596736105,-809.0,0.00013606,2,"2024-07-10T07:32:16.105",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635178,1720596736133,-372.407,0.00013606,2,"2024-07-10T07:32:16.133",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635179,1720596736161,-1888.85878225,0.00013606,2,"2024-07-10T07:32:16.161",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635180,1720596736190,-553.79461,0.0001367,2,"2024-07-10T07:32:16.190",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635181,1720596736218,-2218.36242725,0.00013698,2,"2024-07-10T07:32:16.218",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635182,1720596736247,-663.97,0.00013698,2,"2024-07-10T07:32:16.247",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635183,1720596736275,-500.0,0.00013698,2,"2024-07-10T07:32:16.275",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635184,1720596736303,-555.15,0.00013698,2,"2024-07-10T07:32:16.303",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635185,1720596736331,-741.79,0.00013698,2,"2024-07-10T07:32:16.331",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635186,1720596736359,-919.95,0.00013698,2,"2024-07-10T07:32:16.359",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635187,1720596736387,-1289.55,0.00013698,2,"2024-07-10T07:32:16.387",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635188,1720596736414,-500.0,0.00013698,2,"2024-07-10T07:32:16.414",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635189,1720596736441,-500.0,0.00013698,2,"2024-07-10T07:32:16.441",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635190,1720596736469,-500.0,0.00013698,2,"2024-07-10T07:32:16.469",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635191,1720596736497,-500.0,0.00013698,2,"2024-07-10T07:32:16.497",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635192,1720596736525,-822.16,0.00013698,2,"2024-07-10T07:32:16.525",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635193,1720596736554,-592.48,0.00013698,2,"2024-07-10T07:32:16.554",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635194,1720596736582,-1307.32,0.00013698,2,"2024-07-10T07:32:16.582",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635195,1720596736610,-1127.28,0.00013698,2,"2024-07-10T07:32:16.610",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635196,1720596736640,-2016.19,0.00013698,2,"2024-07-10T07:32:16.640",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635197,1720596736668,-1009.37,0.00013698,2,"2024-07-10T07:32:16.668",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635198,1720596736698,-2064.8,0.00013698,2,"2024-07-10T07:32:16.698",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635199,1720596736731,-2096.94,0.00013698,2,"2024-07-10T07:32:16.731",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635200,1720596736759,-500.0,0.00013698,2,"2024-07-10T07:32:16.759",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635201,1720596736787,-500.0,0.00013698,2,"2024-07-10T07:32:16.787",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635202,1720596736816,-1140.31,0.00013698,2,"2024-07-10T07:32:16.816",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635203,1720596736848,-500.0,0.00013698,2,"2024-07-10T07:32:16.848",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635204,1720596736878,-500.0,0.00013698,2,"2024-07-10T07:32:16.878",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635205,1720596736906,-500.0,0.00013698,2,"2024-07-10T07:32:16.906",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635206,1720596736933,-500.0,0.00013698,2,"2024-07-10T07:32:16.933",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635207,1720596736961,-559.6,0.00013698,2,"2024-07-10T07:32:16.961",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635208,1720596736990,-958.73,0.00013698,2,"2024-07-10T07:32:16.990",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635209,1720596737018,-1235.77,0.00013698,2,"2024-07-10T07:32:17.018",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635210,1720596737046,-2217.21,0.00013698,2,"2024-07-10T07:32:17.046",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635211,1720596737074,-2349.43,0.00013698,2,"2024-07-10T07:32:17.074",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635212,1720596737102,-500.0,0.00013698,2,"2024-07-10T07:32:17.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635213,1720596737130,-631.62564042,0.00013698,2,"2024-07-10T07:32:17.130",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635214,1720596737157,-500.0,0.00013698,2,"2024-07-10T07:32:17.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635215,1720596737185,-1482.0,0.00013698,2,"2024-07-10T07:32:17.185",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635216,1720596737214,-500.0,0.00013698,2,"2024-07-10T07:32:17.214",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635217,1720596737243,-500.0,0.00013698,2,"2024-07-10T07:32:17.243",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635218,1720596737271,-985.84,0.00013698,2,"2024-07-10T07:32:17.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635219,1720596737551,-576.33,0.00013698,2,"2024-07-10T07:32:17.551",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635220,1720596737580,-2342.89,0.00013698,2,"2024-07-10T07:32:17.580",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635221,1720596737609,-500.0,0.00013698,2,"2024-07-10T07:32:17.609",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635222,1720596737638,-1076.31,0.00013698,2,"2024-07-10T07:32:17.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635223,1720596737667,-2414.62,0.00013698,2,"2024-07-10T07:32:17.667",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635224,1720596737695,-500.0,0.00013698,2,"2024-07-10T07:32:17.695",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635225,1720596737731,-500.0,0.00013698,2,"2024-07-10T07:32:17.731",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635226,1720596737762,-1450.47,0.00013698,2,"2024-07-10T07:32:17.762",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635227,1720596737791,-500.0,0.00013698,2,"2024-07-10T07:32:17.791",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635228,1720596737819,-500.0,0.00013698,2,"2024-07-10T07:32:17.819",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635229,1720596737847,-500.0,0.00013698,2,"2024-07-10T07:32:17.847",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635230,1720596737874,-500.0,0.00013698,2,"2024-07-10T07:32:17.874",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635231,1720596737902,-1310.93,0.00013698,2,"2024-07-10T07:32:17.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635232,1720596737930,-603.57,0.00013698,2,"2024-07-10T07:32:17.930",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635233,1720596737960,-521.82,0.00013698,2,"2024-07-10T07:32:17.960",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635234,1720596737990,-568.16,0.00013698,2,"2024-07-10T07:32:17.990",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635235,1720596738018,-1769.74,0.00013698,2,"2024-07-10T07:32:18.018",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635236,1720596738046,-1749.46,0.00013698,2,"2024-07-10T07:32:18.046",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635237,1720596738074,-1725.53,0.00013698,2,"2024-07-10T07:32:18.074",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635238,1720596738102,-938.13,0.00013698,2,"2024-07-10T07:32:18.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635239,1720596738130,-524.84,0.00013698,2,"2024-07-10T07:32:18.130",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635240,1720596738160,-809.88,0.00013698,2,"2024-07-10T07:32:18.160",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635241,1720596738188,-1094.7,0.00013698,2,"2024-07-10T07:32:18.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635242,1720596738217,-500.0,0.00013698,2,"2024-07-10T07:32:18.217",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635243,1720596738244,-3746.67,0.00013698,2,"2024-07-10T07:32:18.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635244,1720596738272,-610.39,0.00013698,2,"2024-07-10T07:32:18.272",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635245,1720596738300,-1594.62,0.00013698,2,"2024-07-10T07:32:18.300",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635246,1720596738329,-703.65,0.00013698,2,"2024-07-10T07:32:18.329",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635247,1720596738357,-3249.97,0.00013698,2,"2024-07-10T07:32:18.357",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635248,1720596738385,-7924.39,0.00013698,2,"2024-07-10T07:32:18.385",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635249,1720596738414,-500.0,0.00013698,2,"2024-07-10T07:32:18.414",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635250,1720596738448,-500.0,0.00013698,2,"2024-07-10T07:32:18.448",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635251,1720596738478,-500.0,0.00013698,2,"2024-07-10T07:32:18.478",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635252,1720596738507,-500.0,0.00013698,2,"2024-07-10T07:32:18.507",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635253,1720596738536,-500.0,0.00013698,2,"2024-07-10T07:32:18.536",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635254,1720596738571,-500.0,0.00013698,2,"2024-07-10T07:32:18.571",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635255,1720596738601,-1278.61,0.00013698,2,"2024-07-10T07:32:18.601",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635256,1720596738629,-500.0,0.00013698,2,"2024-07-10T07:32:18.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635257,1720596738658,-995.19,0.00013698,2,"2024-07-10T07:32:18.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635258,1720596738687,-1779.01,0.00013698,2,"2024-07-10T07:32:18.687",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635259,1720596738716,-833.12,0.00013698,2,"2024-07-10T07:32:18.716",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635260,1720596738745,-500.0,0.00013698,2,"2024-07-10T07:32:18.745",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635261,1720596738772,-500.0,0.00013698,2,"2024-07-10T07:32:18.772",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635262,1720596738800,-500.0,0.00013698,2,"2024-07-10T07:32:18.800",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635263,1720596738830,-4343.15,0.00013698,2,"2024-07-10T07:32:18.830",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635264,1720596738857,-1958.42,0.00013698,2,"2024-07-10T07:32:18.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635265,1720596738885,-836.68,0.00013698,2,"2024-07-10T07:32:18.885",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635266,1720596738913,-937.91,0.00013698,2,"2024-07-10T07:32:18.913",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635267,1720596738941,-500.0,0.00013698,2,"2024-07-10T07:32:18.941",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635268,1720596738969,-1015.54,0.00013698,2,"2024-07-10T07:32:18.969",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635269,1720596738997,-652.2,0.00013698,2,"2024-07-10T07:32:18.997",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635270,1720596739025,-1046.93,0.00013698,2,"2024-07-10T07:32:19.025",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635271,1720596739053,-500.0,0.00013698,2,"2024-07-10T07:32:19.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635272,1720596739081,-1036.33,0.00013698,2,"2024-07-10T07:32:19.081",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635273,1720596739108,-2500.0,0.00013698,3,"2024-07-10T07:32:19.108",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635274,1720596739137,-500.0,0.00013698,2,"2024-07-10T07:32:19.137",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635275,1720596739164,-500.0,0.00013698,2,"2024-07-10T07:32:19.164",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635276,1720596739192,-500.93,0.00013698,2,"2024-07-10T07:32:19.192",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635277,1720596739221,-500.0,0.00013698,2,"2024-07-10T07:32:19.221",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635278,1720596739250,-2761.23,0.00013698,2,"2024-07-10T07:32:19.250",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635279,1720596739277,-1763.74,0.00013698,2,"2024-07-10T07:32:19.277",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635280,1720596739305,-500.0,0.00013698,2,"2024-07-10T07:32:19.305",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635281,1720596739333,-1764.72,0.00013698,2,"2024-07-10T07:32:19.333",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635282,1720596739360,-1094.25,0.00013698,2,"2024-07-10T07:32:19.360",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635283,1720596739388,-1377.0,0.00013698,2,"2024-07-10T07:32:19.388",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635284,1720596739417,-901.93,0.00013698,2,"2024-07-10T07:32:19.417",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635285,1720596739446,-500.0,0.00013698,2,"2024-07-10T07:32:19.446",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635286,1720596739474,-500.0,0.00013698,2,"2024-07-10T07:32:19.474",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635287,1720596739502,-722.78,0.00013698,2,"2024-07-10T07:32:19.502",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635288,1720596739530,-1322.17,0.00013698,2,"2024-07-10T07:32:19.530",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635289,1720596739760,-500.0,0.00013698,2,"2024-07-10T07:32:19.760",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635290,1720596739788,-500.0,0.00013698,2,"2024-07-10T07:32:19.788",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635291,1720596739814,-1000.0,0.00013698,2,"2024-07-10T07:32:19.814",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635292,1720596739843,-504.59,0.00013698,2,"2024-07-10T07:32:19.843",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635293,1720596739869,-497.65182835,0.00013698,2,"2024-07-10T07:32:19.869",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635294,1720596739896,-500.0,0.00013698,2,"2024-07-10T07:32:19.896",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635295,1720596739923,-500.0,0.00013698,2,"2024-07-10T07:32:19.923",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635296,1720596739952,-1379.53,0.00013698,2,"2024-07-10T07:32:19.952",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635297,1720596739979,-1026.89,0.00013698,2,"2024-07-10T07:32:19.979",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635298,1720596740007,-1181.59,0.00013698,2,"2024-07-10T07:32:20.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635299,1720596740035,-771.36,0.00013698,2,"2024-07-10T07:32:20.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635300,1720596740063,-500.0,0.00013698,2,"2024-07-10T07:32:20.063",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635301,1720596740095,-1669.52,0.00013698,2,"2024-07-10T07:32:20.095",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635302,1720596740123,-2079.15,0.00013698,2,"2024-07-10T07:32:20.123",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635303,1720596740150,-2144.14,0.00013698,2,"2024-07-10T07:32:20.150",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635304,1720596740178,-845.86,0.00013698,2,"2024-07-10T07:32:20.178",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635305,1720596740206,-500.0,0.00013698,2,"2024-07-10T07:32:20.206",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635306,1720596740235,-1316.62,0.00013698,2,"2024-07-10T07:32:20.235",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635307,1720596740263,-1065.41,0.00013698,2,"2024-07-10T07:32:20.263",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635308,1720596740292,-571.33,0.00013698,2,"2024-07-10T07:32:20.292",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635309,1720596740322,-500.0,0.00013698,2,"2024-07-10T07:32:20.322",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635310,1720596740348,-500.0,0.00013698,2,"2024-07-10T07:32:20.348",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635311,1720596740377,-1232.8,0.00013698,2,"2024-07-10T07:32:20.377",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635312,1720596740405,-770.37,0.00013698,2,"2024-07-10T07:32:20.405",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635313,1720596740432,-529.39,0.00013698,2,"2024-07-10T07:32:20.432",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635314,1720596740459,-632.65,0.00013698,2,"2024-07-10T07:32:20.459",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635315,1720596740486,-500.0,0.00013698,2,"2024-07-10T07:32:20.486",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635316,1720596740514,-825.54,0.00013698,2,"2024-07-10T07:32:20.514",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635317,1720596740541,-500.0,0.00013698,2,"2024-07-10T07:32:20.541",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635318,1720596740572,-3768.71,0.00013698,2,"2024-07-10T07:32:20.572",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635319,1720596740600,-500.0,0.00013698,2,"2024-07-10T07:32:20.600",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635320,1720596740626,-500.0,0.00013698,2,"2024-07-10T07:32:20.626",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635321,1720596740654,-769.88,0.00013698,2,"2024-07-10T07:32:20.654",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635322,1720596740681,-500.0,0.00013698,2,"2024-07-10T07:32:20.681",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635323,1720596740708,-500.0,0.00013698,2,"2024-07-10T07:32:20.708",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635324,1720596740741,-500.0,0.00013698,2,"2024-07-10T07:32:20.741",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635325,1720596740769,-502.01,0.00013698,2,"2024-07-10T07:32:20.769",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635326,1720596740797,-715.2,0.00013698,2,"2024-07-10T07:32:20.797",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635327,1720596740826,-632.02,0.00013698,2,"2024-07-10T07:32:20.826",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635328,1720596740854,-2377.78,0.00013698,2,"2024-07-10T07:32:20.854",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635329,1720596740882,-500.0,0.00013698,2,"2024-07-10T07:32:20.882",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635330,1720596740910,-782.24,0.00013698,2,"2024-07-10T07:32:20.910",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635331,1720596740938,-1516.78,0.00013698,2,"2024-07-10T07:32:20.938",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635332,1720596740966,-641.71,0.00013698,2,"2024-07-10T07:32:20.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635333,1720596740993,-590.27,0.00013698,2,"2024-07-10T07:32:20.993",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635334,1720596741022,-500.0,0.00013698,2,"2024-07-10T07:32:21.022",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635335,1720596741050,-1457.93,0.00013698,2,"2024-07-10T07:32:21.050",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635336,1720596741078,-516.61,0.00013698,2,"2024-07-10T07:32:21.078",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635337,1720596741107,-500.0,0.00013698,2,"2024-07-10T07:32:21.107",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635338,1720596741136,-1065.69,0.00013698,2,"2024-07-10T07:32:21.136",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635339,1720596741165,-889.11,0.00013698,2,"2024-07-10T07:32:21.165",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635340,1720596741193,-713.46,0.00013698,2,"2024-07-10T07:32:21.193",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635341,1720596741221,-1573.59,0.00013698,2,"2024-07-10T07:32:21.221",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635342,1720596741250,-726.21,0.00013698,2,"2024-07-10T07:32:21.250",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635343,1720596741277,-500.0,0.00013698,2,"2024-07-10T07:32:21.277",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635344,1720596741305,-522.39912328,0.00013698,2,"2024-07-10T07:32:21.305",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635345,1720596741333,-500.0,0.00013698,2,"2024-07-10T07:32:21.333",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635346,1720596741361,-1582.94,0.00013698,2,"2024-07-10T07:32:21.361",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635347,1720596741389,-500.0,0.00013698,2,"2024-07-10T07:32:21.389",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635348,1720596741416,-659.91,0.00013698,2,"2024-07-10T07:32:21.416",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635349,1720596741443,-180.0938072,0.00013698,2,"2024-07-10T07:32:21.443",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635350,1720596741473,-1494.16,0.00013698,2,"2024-07-10T07:32:21.473",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635351,1720596741503,-500.0,0.00013698,2,"2024-07-10T07:32:21.503",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635352,1720596741531,-500.0,0.00013698,2,"2024-07-10T07:32:21.531",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635353,1720596741559,-571.73,0.00013698,2,"2024-07-10T07:32:21.559",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635354,1720596741587,-929.35,0.00013698,2,"2024-07-10T07:32:21.587",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635355,1720596741617,-780.52,0.00013698,2,"2024-07-10T07:32:21.617",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635356,1720596741646,-707.35,0.00013698,2,"2024-07-10T07:32:21.646",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635357,1720596741674,-500.0,0.00013698,2,"2024-07-10T07:32:21.674",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635358,1720596741701,-814.88,0.00013698,2,"2024-07-10T07:32:21.701",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635359,1720596741931,-614.84,0.00013698,2,"2024-07-10T07:32:21.931",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635360,1720596741960,-742.99,0.00013698,2,"2024-07-10T07:32:21.960",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635361,1720596741990,-1197.66,0.00013698,2,"2024-07-10T07:32:21.990",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635362,1720596742019,-500.0,0.00013698,2,"2024-07-10T07:32:22.019",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635363,1720596742047,-603.24,0.00013698,2,"2024-07-10T07:32:22.047",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635364,1720596742075,-956.65,0.00013698,2,"2024-07-10T07:32:22.075",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635365,1720596742105,-1518.0,0.00013698,2,"2024-07-10T07:32:22.105",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635366,1720596742135,-500.0,0.00013698,2,"2024-07-10T07:32:22.135",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635367,1720596742166,-591.4,0.00013698,2,"2024-07-10T07:32:22.166",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635368,1720596742194,-500.0,0.00013698,2,"2024-07-10T07:32:22.194",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635369,1720596742226,-500.0,0.00013698,2,"2024-07-10T07:32:22.226",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635370,1720596742255,-500.0,0.00013698,2,"2024-07-10T07:32:22.255",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635371,1720596742284,-1783.94,0.00013698,2,"2024-07-10T07:32:22.284",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635372,1720596742312,-910.81,0.00013698,2,"2024-07-10T07:32:22.312",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635373,1720596742340,-500.0,0.00013698,2,"2024-07-10T07:32:22.340",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635374,1720596742367,-500.0,0.00013698,2,"2024-07-10T07:32:22.367",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635375,1720596742394,-500.0,0.00013698,2,"2024-07-10T07:32:22.394",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635376,1720596742421,-500.0,0.00013698,2,"2024-07-10T07:32:22.421",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635377,1720596742448,-1238.01,0.00013698,2,"2024-07-10T07:32:22.448",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635378,1720596742475,-517.28,0.00013698,2,"2024-07-10T07:32:22.475",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635379,1720596742504,-595.18,0.00013698,2,"2024-07-10T07:32:22.504",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635380,1720596742532,-1336.02,0.00013698,2,"2024-07-10T07:32:22.532",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635381,1720596742560,-2619.92,0.00013698,2,"2024-07-10T07:32:22.560",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635382,1720596742587,-655.39,0.00013698,2,"2024-07-10T07:32:22.587",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635383,1720596742614,-500.0,0.00013698,2,"2024-07-10T07:32:22.614",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635384,1720596742641,-500.0,0.00013698,2,"2024-07-10T07:32:22.641",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635385,1720596742668,-500.0,0.00013698,2,"2024-07-10T07:32:22.668",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635386,1720596742695,-500.0,0.00013698,2,"2024-07-10T07:32:22.695",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635387,1720596742725,-500.0,0.00013698,2,"2024-07-10T07:32:22.725",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635388,1720596742753,-500.0,0.00013698,2,"2024-07-10T07:32:22.753",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635389,1720596742781,-732.97,0.00013698,2,"2024-07-10T07:32:22.781",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635390,1720596742809,-500.0,0.00013698,2,"2024-07-10T07:32:22.809",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635391,1720596742837,-2561.09,0.00013698,2,"2024-07-10T07:32:22.837",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635392,1720596742864,-670.39,0.00013698,2,"2024-07-10T07:32:22.864",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635393,1720596742893,-793.82,0.00013698,2,"2024-07-10T07:32:22.893",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635394,1720596742920,-997.74,0.00013698,2,"2024-07-10T07:32:22.920",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635395,1720596742948,-500.0,0.00013698,2,"2024-07-10T07:32:22.948",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635396,1720596742977,-500.0,0.00013698,2,"2024-07-10T07:32:22.977",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635397,1720596743006,-500.0,0.00013698,2,"2024-07-10T07:32:23.006",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635398,1720596743034,-500.0,0.00013698,2,"2024-07-10T07:32:23.034",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635399,1720596743063,-500.0,0.00013698,2,"2024-07-10T07:32:23.063",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635400,1720596743091,-540.69,0.00013698,2,"2024-07-10T07:32:23.091",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635401,1720596743120,-618.37,0.00013698,2,"2024-07-10T07:32:23.120",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635402,1720596743148,-500.0,0.00013698,2,"2024-07-10T07:32:23.148",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635403,1720596743177,-846.33,0.00013698,2,"2024-07-10T07:32:23.177",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635404,1720596743207,-500.0,0.00013698,2,"2024-07-10T07:32:23.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635405,1720596743236,-593.58,0.00013698,2,"2024-07-10T07:32:23.236",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635406,1720596743264,-539.73,0.00013698,2,"2024-07-10T07:32:23.264",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635407,1720596743294,-500.0,0.00013698,2,"2024-07-10T07:32:23.294",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635408,1720596743323,-579.25,0.00013698,2,"2024-07-10T07:32:23.323",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635409,1720596743352,-1043.67,0.00013698,2,"2024-07-10T07:32:23.352",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635410,1720596743381,-989.23,0.00013698,2,"2024-07-10T07:32:23.381",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635411,1720596743414,-500.0,0.00013698,2,"2024-07-10T07:32:23.414",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635412,1720596743443,-2382.39,0.00013698,2,"2024-07-10T07:32:23.443",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635413,1720596743473,-1395.78,0.00013698,2,"2024-07-10T07:32:23.473",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635414,1720596743503,-1200.87,0.00013698,2,"2024-07-10T07:32:23.503",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635415,1720596743532,-744.96,0.00013698,2,"2024-07-10T07:32:23.532",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635416,1720596743561,-500.0,0.00013698,2,"2024-07-10T07:32:23.561",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635417,1720596743591,-500.0,0.00013698,2,"2024-07-10T07:32:23.591",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635418,1720596743621,-500.0,0.00013698,2,"2024-07-10T07:32:23.621",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635419,1720596743651,-500.0,0.00013698,2,"2024-07-10T07:32:23.651",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635420,1720596743682,-1803.17,0.00013698,2,"2024-07-10T07:32:23.682",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635421,1720596743711,-500.0,0.00013698,2,"2024-07-10T07:32:23.711",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635422,1720596743742,-551.53,0.00013698,2,"2024-07-10T07:32:23.742",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635423,1720596743771,-500.0,0.00013698,2,"2024-07-10T07:32:23.771",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635424,1720596743800,-852.22,0.00013698,2,"2024-07-10T07:32:23.800",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635425,1720596743829,-500.0,0.00013698,2,"2024-07-10T07:32:23.829",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635426,1720596743859,-500.0,0.00013698,2,"2024-07-10T07:32:23.859",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635427,1720596743891,-10425.31,0.00013698,2,"2024-07-10T07:32:23.891",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635428,1720596743921,-1269.24,0.00013698,2,"2024-07-10T07:32:23.921",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635429,1720596744183,-500.0,0.00013698,2,"2024-07-10T07:32:24.183",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635430,1720596744215,-500.0,0.00013698,2,"2024-07-10T07:32:24.215",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635431,1720596744246,-500.0,0.00013698,2,"2024-07-10T07:32:24.246",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635432,1720596744276,-1030.86,0.00013698,2,"2024-07-10T07:32:24.276",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635433,1720596744306,-500.0,0.00013698,2,"2024-07-10T07:32:24.306",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635434,1720596744334,-500.0,0.00013698,2,"2024-07-10T07:32:24.334",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635435,1720596744363,-500.0,0.00013698,2,"2024-07-10T07:32:24.363",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635436,1720596744391,-500.0,0.00013698,2,"2024-07-10T07:32:24.391",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635437,1720596744419,-500.0,0.00013698,2,"2024-07-10T07:32:24.419",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635438,1720596744447,-630.76148486,0.00013698,2,"2024-07-10T07:32:24.447",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635439,1720596744476,-547.45,0.00013698,2,"2024-07-10T07:32:24.476",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635440,1720596744506,-1904.36,0.00013698,2,"2024-07-10T07:32:24.506",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635441,1720596744534,-500.0,0.00013698,2,"2024-07-10T07:32:24.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635442,1720596744562,-500.0,0.00013698,2,"2024-07-10T07:32:24.562",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635443,1720596744597,-500.0,0.00013698,2,"2024-07-10T07:32:24.597",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635444,1720596744628,-798.22,0.00013698,2,"2024-07-10T07:32:24.628",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635445,1720596744659,-500.0,0.00013698,2,"2024-07-10T07:32:24.659",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635446,1720596744688,-1190.87,0.00013698,2,"2024-07-10T07:32:24.688",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635447,1720596744719,-500.0,0.00013698,2,"2024-07-10T07:32:24.719",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635448,1720596744752,-500.0,0.00013698,2,"2024-07-10T07:32:24.752",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635449,1720596744783,-500.0,0.00013698,2,"2024-07-10T07:32:24.783",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635450,1720596744813,-500.0,0.00013698,2,"2024-07-10T07:32:24.813",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635451,1720596744843,-500.0,0.00013698,2,"2024-07-10T07:32:24.843",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635452,1720596744873,-500.0,0.00013698,2,"2024-07-10T07:32:24.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635453,1720596744904,-1670.14,0.00013698,2,"2024-07-10T07:32:24.904",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635454,1720596744935,-500.0,0.00013698,2,"2024-07-10T07:32:24.935",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635455,1720596744968,-617.17,0.00013698,2,"2024-07-10T07:32:24.968",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635456,1720596745000,-500.0,0.00013698,2,"2024-07-10T07:32:25.000",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635457,1720596745030,-500.0,0.00013698,2,"2024-07-10T07:32:25.030",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635458,1720596745061,-681.45,0.00013698,2,"2024-07-10T07:32:25.061",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635459,1720596745090,-936.36,0.00013698,2,"2024-07-10T07:32:25.090",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635460,1720596745124,-861.68,0.00013698,2,"2024-07-10T07:32:25.124",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635461,1720596745155,-533.86106643,0.00013698,2,"2024-07-10T07:32:25.155",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635462,1720596745187,-1198.99,0.00013698,2,"2024-07-10T07:32:25.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635463,1720596745218,-550.95,0.00013698,2,"2024-07-10T07:32:25.218",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635464,1720596745248,-500.0,0.00013698,2,"2024-07-10T07:32:25.248",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635465,1720596745279,-500.0,0.00013698,2,"2024-07-10T07:32:25.279",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635466,1720596745310,-913.21,0.00013698,2,"2024-07-10T07:32:25.310",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635467,1720596745341,-1492.62,0.00013698,2,"2024-07-10T07:32:25.341",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635468,1720596745371,-538.63,0.00013698,2,"2024-07-10T07:32:25.371",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635469,1720596745400,-737.67,0.00013698,2,"2024-07-10T07:32:25.400",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635470,1720596745430,-500.0,0.00013698,2,"2024-07-10T07:32:25.430",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635471,1720596745462,-500.0,0.00013698,2,"2024-07-10T07:32:25.462",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635472,1720596745493,-1302.39,0.00013698,2,"2024-07-10T07:32:25.493",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635473,1720596745523,-1090.51,0.00013698,2,"2024-07-10T07:32:25.523",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635474,1720596745553,-821.74,0.00013698,2,"2024-07-10T07:32:25.553",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635475,1720596745582,-500.0,0.00013698,2,"2024-07-10T07:32:25.582",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635476,1720596745612,-1121.67,0.00013698,2,"2024-07-10T07:32:25.612",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635477,1720596745646,-500.0,0.00013698,2,"2024-07-10T07:32:25.646",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635478,1720596745676,-500.0,0.00013698,2,"2024-07-10T07:32:25.676",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635479,1720596745706,-500.0,0.00013698,2,"2024-07-10T07:32:25.706",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635480,1720596745737,-887.04,0.00013698,2,"2024-07-10T07:32:25.737",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635481,1720596745767,-1408.24,0.00013698,2,"2024-07-10T07:32:25.767",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635482,1720596745796,-721.95,0.00013698,2,"2024-07-10T07:32:25.796",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635483,1720596745828,-505.86,0.00013698,2,"2024-07-10T07:32:25.828",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635484,1720596745859,-608.56986617,0.00013698,2,"2024-07-10T07:32:25.859",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635485,1720596745889,-599.35,0.00013698,2,"2024-07-10T07:32:25.889",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635486,1720596745920,-737.18,0.00013698,2,"2024-07-10T07:32:25.920",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635487,1720596745954,-757.35,0.00013698,2,"2024-07-10T07:32:25.954",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635488,1720596745984,-500.0,0.00013698,2,"2024-07-10T07:32:25.984",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635489,1720596746015,-1545.29,0.00013698,2,"2024-07-10T07:32:26.015",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635490,1720596746045,-500.0,0.00013698,2,"2024-07-10T07:32:26.045",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635491,1720596746076,-920.62,0.00013698,2,"2024-07-10T07:32:26.076",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635492,1720596746105,-572.78,0.00013698,2,"2024-07-10T07:32:26.105",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635493,1720596746135,-1083.87,0.00013698,2,"2024-07-10T07:32:26.135",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635494,1720596746165,-500.0,0.00013698,2,"2024-07-10T07:32:26.165",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635495,1720596746195,-500.0,0.00013698,2,"2024-07-10T07:32:26.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635496,1720596746226,-500.0,0.00013698,2,"2024-07-10T07:32:26.226",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635497,1720596746256,-1152.47,0.00013698,2,"2024-07-10T07:32:26.256",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635498,1720596746286,-1032.18,0.00013698,2,"2024-07-10T07:32:26.286",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635499,1720596746659,-1133.69,0.00013698,2,"2024-07-10T07:32:26.659",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635500,1720596746689,-500.0,0.00013698,2,"2024-07-10T07:32:26.689",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635501,1720596746719,-594.7,0.00013698,2,"2024-07-10T07:32:26.719",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635502,1720596746751,-500.0,0.00013698,2,"2024-07-10T07:32:26.751",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635503,1720596746780,-500.0,0.00013698,2,"2024-07-10T07:32:26.780",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635504,1720596746811,-863.16,0.00013698,2,"2024-07-10T07:32:26.811",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635505,1720596746840,-682.56,0.00013698,2,"2024-07-10T07:32:26.840",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635506,1720596746869,-1296.57,0.00013698,2,"2024-07-10T07:32:26.869",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635507,1720596746898,-1134.56,0.00013698,2,"2024-07-10T07:32:26.898",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635508,1720596746932,-506.65,0.00013698,2,"2024-07-10T07:32:26.932",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635509,1720596746964,-299172.21895338,0.00013698,2,"2024-07-10T07:32:26.964",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635510,1720596746995,-500.0,0.00013698,2,"2024-07-10T07:32:26.995",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635511,1720596747025,-8796.8,0.00013698,2,"2024-07-10T07:32:27.025",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635512,1720596747055,-500.0,0.00013698,2,"2024-07-10T07:32:27.055",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635513,1720596747086,-1385.5,0.00013698,2,"2024-07-10T07:32:27.086",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635514,1720596747116,-500.0,0.00013698,2,"2024-07-10T07:32:27.116",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635515,1720596747146,-890.09,0.00013698,2,"2024-07-10T07:32:27.146",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635516,1720596747176,-500.0,0.00013698,2,"2024-07-10T07:32:27.176",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635517,1720596747207,-500.0,0.00013698,2,"2024-07-10T07:32:27.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635518,1720596747238,-500.0,0.00013698,2,"2024-07-10T07:32:27.238",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635519,1720596747269,-896.25,0.00013698,2,"2024-07-10T07:32:27.269",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635520,1720596747299,-1020.62,0.00013698,2,"2024-07-10T07:32:27.299",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635521,1720596747330,-500.0,0.00013698,2,"2024-07-10T07:32:27.330",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635522,1720596747359,-500.0,0.00013698,2,"2024-07-10T07:32:27.359",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635523,1720596747389,-500.0,0.00013698,2,"2024-07-10T07:32:27.389",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635524,1720596747423,-500.0,0.00013698,2,"2024-07-10T07:32:27.423",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635525,1720596747452,-500.0,0.00013698,2,"2024-07-10T07:32:27.452",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635526,1720596747484,-842.87,0.00013698,2,"2024-07-10T07:32:27.484",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635527,1720596747514,-1215.21,0.00013698,2,"2024-07-10T07:32:27.514",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635528,1720596747546,-500.0,0.00013698,2,"2024-07-10T07:32:27.546",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635529,1720596747579,-500.0,0.00013698,2,"2024-07-10T07:32:27.579",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635530,1720596747609,-500.0,0.00013698,2,"2024-07-10T07:32:27.609",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635531,1720596747640,-768.39,0.00013698,2,"2024-07-10T07:32:27.640",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635532,1720596747671,-500.0,0.00013698,2,"2024-07-10T07:32:27.671",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635533,1720596747701,-1824.18,0.00013698,2,"2024-07-10T07:32:27.701",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635534,1720596747734,-500.0,0.00013698,2,"2024-07-10T07:32:27.734",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635535,1720596747766,-975.24,0.00013698,2,"2024-07-10T07:32:27.766",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635536,1720596747795,-1006.61,0.00013698,2,"2024-07-10T07:32:27.795",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635537,1720596747830,-500.0,0.00013698,2,"2024-07-10T07:32:27.830",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635538,1720596747861,-500.0,0.00013698,2,"2024-07-10T07:32:27.861",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635539,1720596747894,-565.75,0.00013698,2,"2024-07-10T07:32:27.894",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635540,1720596747924,-500.0,0.00013698,2,"2024-07-10T07:32:27.924",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635541,1720596747955,-500.0,0.00013698,2,"2024-07-10T07:32:27.955",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635542,1720596747986,-500.0,0.00013698,2,"2024-07-10T07:32:27.986",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635543,1720596748016,-560.11,0.00013698,2,"2024-07-10T07:32:28.016",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635544,1720596748047,-990.14,0.00013698,2,"2024-07-10T07:32:28.047",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635545,1720596748076,-381.29909663,0.00013698,2,"2024-07-10T07:32:28.076",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635546,1720596748106,-500.0,0.00013698,2,"2024-07-10T07:32:28.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635547,1720596748137,-500.0,0.00013698,2,"2024-07-10T07:32:28.137",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635548,1720596748166,-500.0,0.00013698,2,"2024-07-10T07:32:28.166",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635549,1720596748195,-500.0,0.00013698,2,"2024-07-10T07:32:28.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635550,1720596748227,-500.0,0.00013698,2,"2024-07-10T07:32:28.227",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635551,1720596748257,-658.7,0.00013698,2,"2024-07-10T07:32:28.257",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635552,1720596748287,-806.59,0.00013698,2,"2024-07-10T07:32:28.287",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635553,1720596748317,-500.0,0.00013698,2,"2024-07-10T07:32:28.317",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635554,1720596748347,-500.0,0.00013698,2,"2024-07-10T07:32:28.347",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635555,1720596748377,-1360.16,0.00013698,2,"2024-07-10T07:32:28.377",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635556,1720596748406,-200.0,0.00013699,2,"2024-07-10T07:32:28.406",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635557,1720596748436,-20000.0,0.00013699,2,"2024-07-10T07:32:28.436",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635558,1720596748466,-2673.94,0.00013699,2,"2024-07-10T07:32:28.466",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635559,1720596748498,-423.87,0.00013699,2,"2024-07-10T07:32:28.498",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635560,1720596748528,-250.0,0.00013699,2,"2024-07-10T07:32:28.528",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635561,1720596748560,-2751.0,0.00013699,2,"2024-07-10T07:32:28.560",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635562,1720596748591,-200.0,0.00013699,2,"2024-07-10T07:32:28.591",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635563,1720596748623,-300.0,0.00013699,2,"2024-07-10T07:32:28.623",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635564,1720596748652,-300.0,0.00013699,2,"2024-07-10T07:32:28.652",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635565,1720596748682,-300.0,0.00013699,2,"2024-07-10T07:32:28.682",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635566,1720596748714,-300.0,0.00013699,2,"2024-07-10T07:32:28.714",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635567,1720596748746,-300.0,0.00013699,2,"2024-07-10T07:32:28.746",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635568,1720596748775,-200.51429049,0.00013707,2,"2024-07-10T07:32:28.775",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635569,1720596749702,500.0,0.00013698,2,"2024-07-10T07:32:29.702",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635570,1720596750163,1069.22930664,0.00013424,2,"2024-07-10T07:32:30.163",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635571,1720596751349,181.14,0.00012782,2,"2024-07-10T07:32:31.349",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635572,1720596753565,500.0,0.00013698,2,"2024-07-10T07:32:33.565",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635573,1720596754197,500.0,0.00013698,2,"2024-07-10T07:32:34.197",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635574,1720596755671,1700.38,0.00013698,2,"2024-07-10T07:32:35.671",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635575,1720596755704,500.0,0.00013698,2,"2024-07-10T07:32:35.704",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635576,1720596756064,500.0,0.00013698,2,"2024-07-10T07:32:36.064",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635577,1720596757886,220.57,0.00013644,2,"2024-07-10T07:32:37.886",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635578,1720596759498,2183.18,0.00013698,2,"2024-07-10T07:32:39.498",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635579,1720596759552,500.0,0.00013698,2,"2024-07-10T07:32:39.552",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635580,1720596760657,500.0,0.00013698,2,"2024-07-10T07:32:40.657",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635581,1720596761365,629.53,0.00013698,2,"2024-07-10T07:32:41.365",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635582,1720596761616,500.0,0.00013698,2,"2024-07-10T07:32:41.616",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635583,1720596761961,567.91,0.00013698,2,"2024-07-10T07:32:41.961",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635584,1720596762015,500.0,0.00013698,2,"2024-07-10T07:32:42.015",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635585,1720596762128,1692.28,0.00013698,2,"2024-07-10T07:32:42.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635586,1720596762408,500.0,0.00013698,2,"2024-07-10T07:32:42.408",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635587,1720596762501,500.0,0.00013698,2,"2024-07-10T07:32:42.501",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635588,1720596762867,631.72,0.00013698,2,"2024-07-10T07:32:42.867",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635589,1720596763570,106657.40033406,0.00013139,2,"2024-07-10T07:32:43.570",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635590,1720596763678,500.0,0.00013698,2,"2024-07-10T07:32:43.678",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635591,1720596764296,-2500.0,0.00013753,3,"2024-07-10T07:32:44.296",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635592,1720596777623,-298.83870954,0.00013139,2,"2024-07-10T07:32:57.623",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635593,1720596777652,-1079.36602672,0.00013478,2,"2024-07-10T07:32:57.652",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635594,1720596777973,-356.0,0.000136,2,"2024-07-10T07:32:57.973",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635595,1720596778004,-500.0,0.00013698,2,"2024-07-10T07:32:58.004",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635596,1720596778034,-500.0,0.00013698,2,"2024-07-10T07:32:58.034",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635597,1720596778072,-664.66,0.00013698,2,"2024-07-10T07:32:58.072",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635598,1720596778101,-500.0,0.00013698,2,"2024-07-10T07:32:58.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635599,1720596778128,-1333.89,0.00013698,2,"2024-07-10T07:32:58.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635600,1720596778156,-500.0,0.00013698,2,"2024-07-10T07:32:58.156",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635601,1720596778188,-749.64,0.00013698,2,"2024-07-10T07:32:58.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635602,1720596778216,-710.88,0.00013698,2,"2024-07-10T07:32:58.216",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635603,1720596778244,-500.0,0.00013698,2,"2024-07-10T07:32:58.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635604,1720596778271,-500.0,0.00013698,2,"2024-07-10T07:32:58.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635605,1720596778299,-1220.75,0.00013698,2,"2024-07-10T07:32:58.299",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635606,1720596778328,-500.0,0.00013698,2,"2024-07-10T07:32:58.328",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635607,1720596778356,-1539.76,0.00013698,2,"2024-07-10T07:32:58.356",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635608,1720596778384,-500.0,0.00013698,2,"2024-07-10T07:32:58.384",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635609,1720596778411,-500.0,0.00013698,2,"2024-07-10T07:32:58.411",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635610,1720596778439,-670.1,0.00013698,2,"2024-07-10T07:32:58.439",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635611,1720596778467,-500.0,0.00013698,2,"2024-07-10T07:32:58.467",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635612,1720596778495,-500.0,0.00013698,2,"2024-07-10T07:32:58.495",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635613,1720596778521,-500.0,0.00013698,2,"2024-07-10T07:32:58.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635614,1720596778549,-151.23957669,0.00013698,2,"2024-07-10T07:32:58.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635615,1720596778578,-1617.29,0.00013698,2,"2024-07-10T07:32:58.578",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635616,1720596778606,-500.0,0.00013698,2,"2024-07-10T07:32:58.606",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635617,1720596778634,-500.0,0.00013698,2,"2024-07-10T07:32:58.634",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635618,1720596778662,-500.0,0.00013698,2,"2024-07-10T07:32:58.662",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635619,1720596778689,-2251.54,0.00013698,2,"2024-07-10T07:32:58.689",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635620,1720596778718,-200.51429049,0.00013722,2,"2024-07-10T07:32:58.718",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635621,1720596778753,-150.0,0.00013725,2,"2024-07-10T07:32:58.753",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635622,1720596778781,-150.0,0.0001373,2,"2024-07-10T07:32:58.781",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635623,1720596778809,-12780.12103869,0.00013736,2,"2024-07-10T07:32:58.809",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635624,1720596778838,-16543.59662537,0.00013736,2,"2024-07-10T07:32:58.838",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635625,1720596778866,-200.51429049,0.00013737,2,"2024-07-10T07:32:58.866",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635626,1720596778893,-255.0,0.0001375,2,"2024-07-10T07:32:58.893",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635627,1720596778922,-264.47885191,0.0001375,2,"2024-07-10T07:32:58.922",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635628,1720596778950,-300.0,0.00013752,2,"2024-07-10T07:32:58.950",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635629,1720596778979,-300.0,0.00013752,2,"2024-07-10T07:32:58.979",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635630,1720596779007,-300.0,0.00013752,2,"2024-07-10T07:32:59.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635631,1720596779036,-300.0,0.00013752,2,"2024-07-10T07:32:59.036",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635632,1720596779066,-200.51429049,0.00013752,2,"2024-07-10T07:32:59.066",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635633,1720596779094,-150.0,0.00013752,2,"2024-07-10T07:32:59.094",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635634,1720596779121,-606.0,0.00013753,2,"2024-07-10T07:32:59.121",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635635,1720596779149,-578.85,0.00013753,2,"2024-07-10T07:32:59.149",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635636,1720596779176,-602.41,0.00013753,2,"2024-07-10T07:32:59.176",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635637,1720596779204,-1374.81,0.00013753,2,"2024-07-10T07:32:59.204",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635638,1720596779231,-500.0,0.00013753,2,"2024-07-10T07:32:59.231",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635639,1720596779259,-526.14,0.00013753,2,"2024-07-10T07:32:59.259",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635640,1720596779288,-500.0,0.00013753,2,"2024-07-10T07:32:59.288",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635641,1720596779318,-591.41,0.00013753,2,"2024-07-10T07:32:59.318",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635642,1720596779348,-500.0,0.00013753,2,"2024-07-10T07:32:59.348",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635643,1720596779376,-500.0,0.00013753,2,"2024-07-10T07:32:59.376",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635644,1720596779402,-557.25,0.00013753,2,"2024-07-10T07:32:59.402",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635645,1720596779429,-500.0,0.00013753,2,"2024-07-10T07:32:59.429",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635646,1720596779456,-707.9,0.00013753,2,"2024-07-10T07:32:59.456",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635647,1720596779483,-577.15,0.00013753,2,"2024-07-10T07:32:59.483",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635648,1720596779512,-965.77,0.00013753,2,"2024-07-10T07:32:59.512",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635649,1720596779539,-500.0,0.00013753,2,"2024-07-10T07:32:59.539",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635650,1720596779566,-500.0,0.00013753,2,"2024-07-10T07:32:59.566",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635651,1720596779596,-500.0,0.00013753,2,"2024-07-10T07:32:59.596",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635652,1720596779624,-896.63,0.00013753,2,"2024-07-10T07:32:59.624",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635653,1720596779653,-754.04,0.00013753,2,"2024-07-10T07:32:59.653",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635654,1720596779680,-500.0,0.00013753,2,"2024-07-10T07:32:59.680",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635655,1720596779708,-746.37,0.00013753,2,"2024-07-10T07:32:59.708",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635656,1720596779734,-500.0,0.00013753,2,"2024-07-10T07:32:59.734",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635657,1720596779764,-737.8,0.00013753,2,"2024-07-10T07:32:59.764",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635658,1720596779790,-500.0,0.00013753,2,"2024-07-10T07:32:59.790",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635659,1720596779818,-1195.21,0.00013753,2,"2024-07-10T07:32:59.818",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635660,1720596779847,-500.0,0.00013753,2,"2024-07-10T07:32:59.847",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635661,1720596779875,-500.0,0.00013753,2,"2024-07-10T07:32:59.875",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635662,1720596779902,-500.0,0.00013753,2,"2024-07-10T07:32:59.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635663,1720596779931,-1198.86,0.00013753,2,"2024-07-10T07:32:59.931",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635664,1720596780176,-749.39,0.00013753,2,"2024-07-10T07:33:00.176",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635665,1720596780206,-525.33,0.00013753,2,"2024-07-10T07:33:00.206",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635666,1720596780235,-500.0,0.00013753,2,"2024-07-10T07:33:00.235",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635667,1720596780264,-500.0,0.00013753,2,"2024-07-10T07:33:00.264",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635668,1720596780294,-500.0,0.00013753,2,"2024-07-10T07:33:00.294",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635669,1720596780323,-500.0,0.00013753,2,"2024-07-10T07:33:00.323",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635670,1720596780351,-805.97,0.00013753,2,"2024-07-10T07:33:00.351",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635671,1720596780383,-518.55,0.00013753,2,"2024-07-10T07:33:00.383",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635672,1720596780412,-500.0,0.00013753,2,"2024-07-10T07:33:00.412",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635673,1720596780444,-500.0,0.00013753,2,"2024-07-10T07:33:00.444",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635674,1720596780473,-601.0,0.00013753,2,"2024-07-10T07:33:00.473",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635675,1720596780504,-627.51,0.00013753,2,"2024-07-10T07:33:00.504",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635676,1720596780534,-603.33,0.00013753,2,"2024-07-10T07:33:00.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635677,1720596780563,-500.0,0.00013753,2,"2024-07-10T07:33:00.563",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635678,1720596780594,-616.17,0.00013753,2,"2024-07-10T07:33:00.594",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635679,1720596780623,-500.0,0.00013753,2,"2024-07-10T07:33:00.623",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635680,1720596780650,-500.0,0.00013753,2,"2024-07-10T07:33:00.650",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635681,1720596780676,-500.0,0.00013753,2,"2024-07-10T07:33:00.676",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635682,1720596780706,-562.3807544,0.00013753,2,"2024-07-10T07:33:00.706",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635683,1720596780736,-500.0,0.00013753,2,"2024-07-10T07:33:00.736",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635684,1720596780765,-505.46,0.00013753,2,"2024-07-10T07:33:00.765",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635685,1720596780794,-500.0,0.00013753,2,"2024-07-10T07:33:00.794",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635686,1720596780824,-500.0,0.00013753,2,"2024-07-10T07:33:00.824",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635687,1720596780853,-1198.21,0.00013753,2,"2024-07-10T07:33:00.853",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635688,1720596780882,-500.0,0.00013753,2,"2024-07-10T07:33:00.882",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635689,1720596780910,-823.1,0.00013753,2,"2024-07-10T07:33:00.910",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635690,1720596780938,-500.0,0.00013753,2,"2024-07-10T07:33:00.938",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635691,1720596780966,-500.0,0.00013753,2,"2024-07-10T07:33:00.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635692,1720596780995,-500.0,0.00013753,2,"2024-07-10T07:33:00.995",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635693,1720596781024,-500.0,0.00013753,2,"2024-07-10T07:33:01.024",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635694,1720596781053,-500.0,0.00013753,2,"2024-07-10T07:33:01.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635695,1720596781081,-500.0,0.00013753,2,"2024-07-10T07:33:01.081",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635696,1720596781109,-500.0,0.00013753,2,"2024-07-10T07:33:01.109",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635697,1720596781138,-500.0,0.00013753,2,"2024-07-10T07:33:01.138",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635698,1720596781167,-515.45,0.00013753,2,"2024-07-10T07:33:01.167",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635699,1720596781195,-500.0,0.00013753,2,"2024-07-10T07:33:01.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635700,1720596781224,-500.0,0.00013753,2,"2024-07-10T07:33:01.224",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635701,1720596781258,-604.33,0.00013753,2,"2024-07-10T07:33:01.258",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635702,1720596781286,-500.0,0.00013753,2,"2024-07-10T07:33:01.286",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635703,1720596781314,-500.0,0.00013753,2,"2024-07-10T07:33:01.314",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635704,1720596781341,-500.0,0.00013753,2,"2024-07-10T07:33:01.341",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635705,1720596781368,-1144.75,0.00013753,2,"2024-07-10T07:33:01.368",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635706,1720596781396,-1937.61,0.00013753,2,"2024-07-10T07:33:01.396",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635707,1720596781423,-500.0,0.00013753,2,"2024-07-10T07:33:01.423",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635708,1720596781451,-500.0,0.00013753,2,"2024-07-10T07:33:01.451",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635709,1720596781478,-500.0,0.00013753,2,"2024-07-10T07:33:01.478",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635710,1720596781505,-500.0,0.00013753,2,"2024-07-10T07:33:01.505",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635711,1720596781532,-500.0,0.00013753,2,"2024-07-10T07:33:01.532",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635712,1720596781560,-500.0,0.00013753,2,"2024-07-10T07:33:01.560",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635713,1720596781591,-1721.02,0.00013753,2,"2024-07-10T07:33:01.591",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635714,1720596781619,-500.0,0.00013753,2,"2024-07-10T07:33:01.619",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635715,1720596781647,-500.0,0.00013753,2,"2024-07-10T07:33:01.647",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635716,1720596781675,-500.0,0.00013753,2,"2024-07-10T07:33:01.675",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635717,1720596781703,-1446.02,0.00013753,2,"2024-07-10T07:33:01.703",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635718,1720596781732,-761.7,0.00013753,2,"2024-07-10T07:33:01.732",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635719,1720596781761,-500.0,0.00013753,2,"2024-07-10T07:33:01.761",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635720,1720596781788,-500.0,0.00013753,2,"2024-07-10T07:33:01.788",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635721,1720596781815,-500.0,0.00013753,2,"2024-07-10T07:33:01.815",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635722,1720596781842,-896.71,0.00013753,2,"2024-07-10T07:33:01.842",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635723,1720596781870,-644.50233968,0.00013753,2,"2024-07-10T07:33:01.870",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635724,1720596781900,-500.0,0.00013753,2,"2024-07-10T07:33:01.900",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635725,1720596781928,-580.41,0.00013753,2,"2024-07-10T07:33:01.928",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635726,1720596781959,-714.43,0.00013753,2,"2024-07-10T07:33:01.959",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635727,1720596781986,-500.0,0.00013753,2,"2024-07-10T07:33:01.986",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635728,1720596782018,-500.0,0.00013753,2,"2024-07-10T07:33:02.018",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635729,1720596782048,-1063.58,0.00013753,2,"2024-07-10T07:33:02.048",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635730,1720596782077,-697.41,0.00013753,2,"2024-07-10T07:33:02.077",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635731,1720596782106,-500.0,0.00013753,2,"2024-07-10T07:33:02.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635732,1720596782135,-500.0,0.00013753,2,"2024-07-10T07:33:02.135",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635733,1720596782164,-500.0,0.00013753,2,"2024-07-10T07:33:02.164",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635734,1720596782373,-541.88,0.00013753,2,"2024-07-10T07:33:02.373",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635735,1720596782434,-500.0,0.00013753,2,"2024-07-10T07:33:02.434",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635736,1720596782463,-500.0,0.00013753,2,"2024-07-10T07:33:02.463",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635737,1720596782494,-500.0,0.00013753,2,"2024-07-10T07:33:02.494",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635738,1720596782523,-500.0,0.00013753,2,"2024-07-10T07:33:02.523",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635739,1720596782551,-500.0,0.00013753,2,"2024-07-10T07:33:02.551",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635740,1720596782580,-678.4,0.00013753,2,"2024-07-10T07:33:02.580",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635741,1720596782609,-500.0,0.00013753,2,"2024-07-10T07:33:02.609",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635742,1720596782637,-500.0,0.00013753,2,"2024-07-10T07:33:02.637",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635743,1720596782666,-500.0,0.00013753,2,"2024-07-10T07:33:02.666",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635744,1720596782693,-536.63,0.00013753,2,"2024-07-10T07:33:02.693",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635745,1720596782720,-500.0,0.00013753,2,"2024-07-10T07:33:02.720",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635746,1720596782753,-700.43,0.00013753,2,"2024-07-10T07:33:02.753",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635747,1720596782782,-1553.57,0.00013753,2,"2024-07-10T07:33:02.782",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635748,1720596782809,-500.0,0.00013753,2,"2024-07-10T07:33:02.809",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635749,1720596782837,-500.0,0.00013753,2,"2024-07-10T07:33:02.837",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635750,1720596782864,-500.0,0.00013753,2,"2024-07-10T07:33:02.864",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635751,1720596782892,-1132.2,0.00013753,2,"2024-07-10T07:33:02.892",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635752,1720596782919,-500.0,0.00013753,2,"2024-07-10T07:33:02.919",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635753,1720596782947,-500.0,0.00013753,2,"2024-07-10T07:33:02.947",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635754,1720596782975,-801.93,0.00013753,2,"2024-07-10T07:33:02.975",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635755,1720596783003,-451.72689906,0.00013753,2,"2024-07-10T07:33:03.003",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635756,1720596783031,-500.0,0.00013753,2,"2024-07-10T07:33:03.031",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635757,1720596783058,-1487.11,0.00013753,2,"2024-07-10T07:33:03.058",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635758,1720596783086,-500.0,0.00013753,2,"2024-07-10T07:33:03.086",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635759,1720596783114,-521.02,0.00013753,2,"2024-07-10T07:33:03.114",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635760,1720596783141,-749.38,0.00013753,2,"2024-07-10T07:33:03.141",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635761,1720596783172,-706.4,0.00013753,2,"2024-07-10T07:33:03.172",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635762,1720596783200,-500.0,0.00013753,2,"2024-07-10T07:33:03.200",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635763,1720596783230,-500.0,0.00013753,2,"2024-07-10T07:33:03.230",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635764,1720596783258,-1394.29,0.00013753,2,"2024-07-10T07:33:03.258",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635765,1720596783286,-500.0,0.00013753,2,"2024-07-10T07:33:03.286",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635766,1720596783313,-500.0,0.00013753,2,"2024-07-10T07:33:03.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635767,1720596783341,-736.72,0.00013753,2,"2024-07-10T07:33:03.341",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635768,1720596783369,-1177.56,0.00013753,2,"2024-07-10T07:33:03.369",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635769,1720596783397,-500.0,0.00013753,2,"2024-07-10T07:33:03.397",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635770,1720596783423,-500.0,0.00013753,2,"2024-07-10T07:33:03.423",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635771,1720596783451,-500.0,0.00013753,2,"2024-07-10T07:33:03.451",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635772,1720596783478,-883.04,0.00013753,2,"2024-07-10T07:33:03.478",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635773,1720596783508,-500.0,0.00013753,2,"2024-07-10T07:33:03.508",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635774,1720596783535,-500.0,0.00013753,2,"2024-07-10T07:33:03.535",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635775,1720596783563,-500.0,0.00013753,2,"2024-07-10T07:33:03.563",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635776,1720596783593,-644.21,0.00013753,2,"2024-07-10T07:33:03.593",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635777,1720596783621,-1314.46,0.00013753,2,"2024-07-10T07:33:03.621",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635778,1720596783648,-500.0,0.00013753,2,"2024-07-10T07:33:03.648",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635779,1720596783676,-800.31,0.00013753,2,"2024-07-10T07:33:03.676",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635780,1720596783704,-500.0,0.00013753,2,"2024-07-10T07:33:03.704",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635781,1720596783732,-680.87,0.00013753,2,"2024-07-10T07:33:03.732",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635782,1720596783763,-500.0,0.00013753,2,"2024-07-10T07:33:03.763",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635783,1720596783791,-520.89,0.00013753,2,"2024-07-10T07:33:03.791",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635784,1720596783819,-1391.11,0.00013753,2,"2024-07-10T07:33:03.819",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635785,1720596783846,-863.12,0.00013753,2,"2024-07-10T07:33:03.846",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635786,1720596783873,-500.0,0.00013753,2,"2024-07-10T07:33:03.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635787,1720596783902,-609.72,0.00013753,2,"2024-07-10T07:33:03.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635788,1720596783930,-828.71,0.00013753,2,"2024-07-10T07:33:03.930",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635789,1720596783958,-500.0,0.00013753,2,"2024-07-10T07:33:03.958",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635790,1720596783987,-643.51,0.00013753,2,"2024-07-10T07:33:03.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635791,1720596784015,-500.0,0.00013753,2,"2024-07-10T07:33:04.015",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635792,1720596784043,-500.0,0.00013753,2,"2024-07-10T07:33:04.043",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635793,1720596784070,-500.0,0.00013753,2,"2024-07-10T07:33:04.070",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635794,1720596784098,-500.0,0.00013753,2,"2024-07-10T07:33:04.098",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635795,1720596784126,-807.57,0.00013753,2,"2024-07-10T07:33:04.126",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635796,1720596784155,-500.0,0.00013753,2,"2024-07-10T07:33:04.155",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635797,1720596784183,-500.0,0.00013753,2,"2024-07-10T07:33:04.183",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635798,1720596784212,-1079.84,0.00013753,2,"2024-07-10T07:33:04.212",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635799,1720596784240,-500.0,0.00013753,2,"2024-07-10T07:33:04.240",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635800,1720596784269,-500.0,0.00013753,2,"2024-07-10T07:33:04.269",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635801,1720596784305,-500.0,0.00013753,2,"2024-07-10T07:33:04.305",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635802,1720596784336,-500.0,0.00013753,2,"2024-07-10T07:33:04.336",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635803,1720596784366,-1466.42,0.00013753,2,"2024-07-10T07:33:04.366",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635804,1720596784396,-645.29,0.00013753,2,"2024-07-10T07:33:04.396",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635805,1720596784708,-500.0,0.00013753,2,"2024-07-10T07:33:04.708",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635806,1720596784738,-500.0,0.00013753,2,"2024-07-10T07:33:04.738",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635807,1720596784767,-500.0,0.00013753,2,"2024-07-10T07:33:04.767",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635808,1720596784794,-500.0,0.00013753,2,"2024-07-10T07:33:04.794",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635809,1720596784822,-500.0,0.00013753,2,"2024-07-10T07:33:04.822",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635810,1720596784851,-500.0,0.00013753,2,"2024-07-10T07:33:04.851",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635811,1720596784879,-561.13,0.00013753,2,"2024-07-10T07:33:04.879",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635812,1720596784908,-638.07,0.00013753,2,"2024-07-10T07:33:04.908",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635813,1720596784937,-500.0,0.00013753,2,"2024-07-10T07:33:04.937",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635814,1720596784966,-500.0,0.00013753,2,"2024-07-10T07:33:04.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635815,1720596784995,-646.27,0.00013753,2,"2024-07-10T07:33:04.995",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635816,1720596785022,-1655.78,0.00013753,2,"2024-07-10T07:33:05.022",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635817,1720596785050,-500.0,0.00013753,2,"2024-07-10T07:33:05.050",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635818,1720596785078,-500.0,0.00013753,2,"2024-07-10T07:33:05.078",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635819,1720596785106,-151.0,0.00013753,2,"2024-07-10T07:33:05.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635820,1720596785134,-151.0,0.00013753,2,"2024-07-10T07:33:05.134",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635821,1720596785162,-209.16626,0.00013753,2,"2024-07-10T07:33:05.162",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635822,1720596785195,-516.78,0.00013753,2,"2024-07-10T07:33:05.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635823,1720596785224,-500.0,0.00013753,2,"2024-07-10T07:33:05.224",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635824,1720596785254,-500.0,0.00013753,2,"2024-07-10T07:33:05.254",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635825,1720596785285,-500.0,0.00013753,2,"2024-07-10T07:33:05.285",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635826,1720596785318,-457.65279073,0.00013753,2,"2024-07-10T07:33:05.318",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635827,1720596785349,-1157.38,0.00013753,2,"2024-07-10T07:33:05.349",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635828,1720596785381,-1177.35,0.00013753,2,"2024-07-10T07:33:05.381",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635829,1720596785412,-921.7,0.00013753,2,"2024-07-10T07:33:05.412",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635830,1720596785442,-1009.33,0.00013753,2,"2024-07-10T07:33:05.442",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635831,1720596785472,-705.11,0.00013753,2,"2024-07-10T07:33:05.472",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635832,1720596785504,-500.0,0.00013753,2,"2024-07-10T07:33:05.504",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635833,1720596785534,-500.0,0.00013753,2,"2024-07-10T07:33:05.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635834,1720596785565,-500.0,0.00013753,2,"2024-07-10T07:33:05.565",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635835,1720596785597,-2286.43,0.00013753,2,"2024-07-10T07:33:05.597",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635836,1720596785627,-500.0,0.00013753,2,"2024-07-10T07:33:05.627",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635837,1720596785658,-500.0,0.00013753,2,"2024-07-10T07:33:05.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635838,1720596785690,-151.0,0.00013753,2,"2024-07-10T07:33:05.690",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635839,1720596785721,-151.0,0.00013753,2,"2024-07-10T07:33:05.721",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635840,1720596785752,-709.76,0.00013753,2,"2024-07-10T07:33:05.752",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635841,1720596785782,-904.69,0.00013753,2,"2024-07-10T07:33:05.782",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635842,1720596785814,-500.0,0.00013753,2,"2024-07-10T07:33:05.814",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635843,1720596785847,-622.23,0.00013753,2,"2024-07-10T07:33:05.847",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635844,1720596785875,-500.0,0.00013753,2,"2024-07-10T07:33:05.875",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635845,1720596785905,-500.0,0.00013753,2,"2024-07-10T07:33:05.905",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635846,1720596785934,-500.0,0.00013753,2,"2024-07-10T07:33:05.934",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635847,1720596785964,-521.23,0.00013753,2,"2024-07-10T07:33:05.964",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635848,1720596785993,-625.57,0.00013753,2,"2024-07-10T07:33:05.993",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635849,1720596786023,-500.0,0.00013753,2,"2024-07-10T07:33:06.023",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635850,1720596786052,-194.85344935,0.00013753,2,"2024-07-10T07:33:06.052",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635851,1720596786080,-580.09,0.00013753,2,"2024-07-10T07:33:06.080",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635852,1720596786108,-610.11,0.00013753,2,"2024-07-10T07:33:06.108",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635853,1720596786137,-1012.1,0.00013753,2,"2024-07-10T07:33:06.137",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635854,1720596786166,-645.36,0.00013753,2,"2024-07-10T07:33:06.166",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635855,1720596786195,-726.78,0.00013753,2,"2024-07-10T07:33:06.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635856,1720596786224,-500.0,0.00013753,2,"2024-07-10T07:33:06.224",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635857,1720596786254,-1129.59,0.00013753,2,"2024-07-10T07:33:06.254",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635858,1720596786282,-500.0,0.00013753,2,"2024-07-10T07:33:06.282",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635859,1720596786310,-500.0,0.00013753,2,"2024-07-10T07:33:06.310",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635860,1720596786338,-500.0,0.00013753,2,"2024-07-10T07:33:06.338",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635861,1720596786377,-500.0,0.00013753,2,"2024-07-10T07:33:06.377",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635862,1720596786408,-500.0,0.00013753,2,"2024-07-10T07:33:06.408",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635863,1720596786438,-500.0,0.00013753,2,"2024-07-10T07:33:06.438",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635864,1720596786466,-1442.4,0.00013753,2,"2024-07-10T07:33:06.466",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635865,1720596786495,-613.5,0.00013753,2,"2024-07-10T07:33:06.495",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635866,1720596786525,-534.32,0.00013753,2,"2024-07-10T07:33:06.525",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635867,1720596786554,-720.57,0.00013753,2,"2024-07-10T07:33:06.554",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635868,1720596786583,-500.0,0.00013753,2,"2024-07-10T07:33:06.583",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635869,1720596786613,-500.0,0.00013753,2,"2024-07-10T07:33:06.613",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635870,1720596786642,-500.0,0.00013753,2,"2024-07-10T07:33:06.642",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635871,1720596786671,-871.56,0.00013753,2,"2024-07-10T07:33:06.671",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635872,1720596786699,-2275.79,0.00013753,2,"2024-07-10T07:33:06.699",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635873,1720596786729,-503.29,0.00013753,2,"2024-07-10T07:33:06.729",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635874,1720596786759,-1587.03,0.00013753,2,"2024-07-10T07:33:06.759",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635875,1720596787162,-500.0,0.00013753,2,"2024-07-10T07:33:07.162",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635876,1720596787198,-500.0,0.00013753,2,"2024-07-10T07:33:07.198",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635877,1720596787228,-500.0,0.00013753,2,"2024-07-10T07:33:07.228",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635878,1720596787259,-1198.16,0.00013753,2,"2024-07-10T07:33:07.259",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635879,1720596787289,-500.0,0.00013753,2,"2024-07-10T07:33:07.289",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635880,1720596787320,-986.53,0.00013753,2,"2024-07-10T07:33:07.320",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635881,1720596787351,-500.0,0.00013753,2,"2024-07-10T07:33:07.351",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635882,1720596787384,-568.46,0.00013753,2,"2024-07-10T07:33:07.384",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635883,1720596787414,-500.0,0.00013753,2,"2024-07-10T07:33:07.414",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635884,1720596787444,-500.0,0.00013753,2,"2024-07-10T07:33:07.444",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635885,1720596787476,-500.0,0.00013753,2,"2024-07-10T07:33:07.476",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635886,1720596787507,-256.69018396,0.00013753,2,"2024-07-10T07:33:07.507",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635887,1720596787537,-500.0,0.00013753,2,"2024-07-10T07:33:07.537",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635888,1720596787566,-500.0,0.00013753,2,"2024-07-10T07:33:07.566",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635889,1720596787600,-500.0,0.00013753,2,"2024-07-10T07:33:07.600",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635890,1720596787631,-697.06,0.00013753,2,"2024-07-10T07:33:07.631",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635891,1720596787660,-580.13,0.00013753,2,"2024-07-10T07:33:07.660",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635892,1720596787691,-500.0,0.00013753,2,"2024-07-10T07:33:07.691",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635893,1720596787720,-500.0,0.00013753,2,"2024-07-10T07:33:07.720",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635894,1720596787754,-500.0,0.00013753,2,"2024-07-10T07:33:07.754",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635895,1720596787783,-627.37,0.00013753,2,"2024-07-10T07:33:07.783",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635896,1720596787812,-650.86,0.00013753,2,"2024-07-10T07:33:07.812",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635897,1720596787842,-500.0,0.00013753,2,"2024-07-10T07:33:07.842",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635898,1720596787872,-500.0,0.00013753,2,"2024-07-10T07:33:07.872",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635899,1720596787902,-500.0,0.00013753,2,"2024-07-10T07:33:07.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635900,1720596787933,-690.89,0.00013753,2,"2024-07-10T07:33:07.933",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635901,1720596787963,-500.0,0.00013753,2,"2024-07-10T07:33:07.963",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635902,1720596787993,-500.0,0.00013753,2,"2024-07-10T07:33:07.993",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635903,1720596788027,-1427.77,0.00013753,2,"2024-07-10T07:33:08.027",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635904,1720596788057,-776.84,0.00013753,2,"2024-07-10T07:33:08.057",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635905,1720596788087,-1683.17,0.00013753,2,"2024-07-10T07:33:08.087",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635906,1720596788116,-500.0,0.00013753,2,"2024-07-10T07:33:08.116",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635907,1720596788146,-585.55,0.00013753,2,"2024-07-10T07:33:08.146",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635908,1720596788176,-578.39,0.00013753,2,"2024-07-10T07:33:08.176",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635909,1720596788205,-500.0,0.00013753,2,"2024-07-10T07:33:08.205",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635910,1720596788236,-1000.01,0.00013753,2,"2024-07-10T07:33:08.236",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635911,1720596788268,-151.0,0.00013753,2,"2024-07-10T07:33:08.268",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635912,1720596788298,-151.0,0.00013753,2,"2024-07-10T07:33:08.298",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635913,1720596788328,-151.0,0.00013753,2,"2024-07-10T07:33:08.328",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635914,1720596788359,-661.0,0.00013753,2,"2024-07-10T07:33:08.359",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635915,1720596788392,-158.169913,0.00013753,2,"2024-07-10T07:33:08.392",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635916,1720596788427,-500.0,0.00013753,2,"2024-07-10T07:33:08.427",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635917,1720596788459,-1559.04,0.00013753,2,"2024-07-10T07:33:08.459",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635918,1720596788490,-151.0,0.00013753,2,"2024-07-10T07:33:08.490",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635919,1720596788521,-1181.03,0.00013753,2,"2024-07-10T07:33:08.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635920,1720596788551,-772.83,0.00013753,2,"2024-07-10T07:33:08.551",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635921,1720596788582,-151.0,0.00013753,2,"2024-07-10T07:33:08.582",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635922,1720596788612,-151.0,0.00013753,2,"2024-07-10T07:33:08.612",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635923,1720596788642,-988.51,0.00013753,2,"2024-07-10T07:33:08.642",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635924,1720596788671,-821.57,0.00013753,2,"2024-07-10T07:33:08.671",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635925,1720596788703,-1483.71,0.00013753,2,"2024-07-10T07:33:08.703",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635926,1720596788732,-500.0,0.00013753,2,"2024-07-10T07:33:08.732",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635927,1720596788764,-858.65,0.00013753,2,"2024-07-10T07:33:08.764",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635928,1720596788794,-825.27,0.00013753,2,"2024-07-10T07:33:08.794",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635929,1720596788824,-1105.16,0.00013753,2,"2024-07-10T07:33:08.824",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635930,1720596788853,-868.45,0.00013753,2,"2024-07-10T07:33:08.853",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635931,1720596788882,-500.0,0.00013753,2,"2024-07-10T07:33:08.882",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635932,1720596788912,-1239.49,0.00013753,2,"2024-07-10T07:33:08.912",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635933,1720596788941,-500.0,0.00013753,2,"2024-07-10T07:33:08.941",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635934,1720596788972,-500.0,0.00013753,2,"2024-07-10T07:33:08.972",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635935,1720596789007,-890.09,0.00013753,2,"2024-07-10T07:33:09.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635936,1720596789037,-572.3,0.00013753,2,"2024-07-10T07:33:09.037",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635937,1720596789068,-500.0,0.00013753,2,"2024-07-10T07:33:09.068",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635938,1720596789097,-874.31,0.00013753,2,"2024-07-10T07:33:09.097",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635939,1720596789126,-500.0,0.00013753,2,"2024-07-10T07:33:09.126",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635940,1720596789155,-2274.55,0.00013753,2,"2024-07-10T07:33:09.155",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635941,1720596789184,-500.0,0.00013753,2,"2024-07-10T07:33:09.184",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635942,1720596789214,-1127.71,0.00013753,2,"2024-07-10T07:33:09.214",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635943,1720596789243,-935.24,0.00013753,2,"2024-07-10T07:33:09.243",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635944,1720596789275,-760.0,0.00013753,2,"2024-07-10T07:33:09.275",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635945,1720596789569,-616.91,0.00013753,2,"2024-07-10T07:33:09.569",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635946,1720596789600,-779.19,0.00013753,2,"2024-07-10T07:33:09.600",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635947,1720596789631,-500.0,0.00013753,2,"2024-07-10T07:33:09.631",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635948,1720596789661,-908.72,0.00013753,2,"2024-07-10T07:33:09.661",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635949,1720596789690,-2435.74,0.00013753,2,"2024-07-10T07:33:09.690",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635950,1720596789719,-1288.68,0.00013753,2,"2024-07-10T07:33:09.719",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635951,1720596789748,-1407.1,0.00013753,2,"2024-07-10T07:33:09.748",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635952,1720596789778,-503.52,0.00013753,2,"2024-07-10T07:33:09.778",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635953,1720596789808,-861.05,0.00013753,2,"2024-07-10T07:33:09.808",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635954,1720596789836,-500.0,0.00013753,2,"2024-07-10T07:33:09.836",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635955,1720596789866,-1380.88,0.00013753,2,"2024-07-10T07:33:09.866",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635956,1720596789894,-1349.53,0.00013753,2,"2024-07-10T07:33:09.894",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635957,1720596789922,-500.0,0.00013753,2,"2024-07-10T07:33:09.922",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635958,1720596789951,-500.0,0.00013753,2,"2024-07-10T07:33:09.951",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635959,1720596789980,-500.0,0.00013753,2,"2024-07-10T07:33:09.980",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635960,1720596790009,-1209.85,0.00013753,2,"2024-07-10T07:33:10.009",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635961,1720596790039,-596.41,0.00013753,2,"2024-07-10T07:33:10.039",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635962,1720596790068,-1008.2,0.00013753,2,"2024-07-10T07:33:10.068",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635963,1720596790097,-500.0,0.00013753,2,"2024-07-10T07:33:10.097",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635964,1720596790126,-637.95,0.00013753,2,"2024-07-10T07:33:10.126",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635965,1720596790154,-1710.84,0.00013753,2,"2024-07-10T07:33:10.154",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635966,1720596790183,-1736.31,0.00013753,2,"2024-07-10T07:33:10.183",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635967,1720596790212,-500.0,0.00013753,2,"2024-07-10T07:33:10.212",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635968,1720596790241,-668.32,0.00013753,2,"2024-07-10T07:33:10.241",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635969,1720596790270,-500.0,0.00013753,2,"2024-07-10T07:33:10.270",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635970,1720596790299,-569.89,0.00013753,2,"2024-07-10T07:33:10.299",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635971,1720596790328,-500.0,0.00013753,2,"2024-07-10T07:33:10.328",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635972,1720596790357,-1213.92,0.00013753,2,"2024-07-10T07:33:10.357",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635973,1720596790386,-890.61,0.00013753,2,"2024-07-10T07:33:10.386",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635974,1720596790415,-500.0,0.00013753,2,"2024-07-10T07:33:10.415",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635975,1720596790444,-1098.79,0.00013753,2,"2024-07-10T07:33:10.444",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635976,1720596790472,-500.0,0.00013753,2,"2024-07-10T07:33:10.472",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635977,1720596790501,-500.0,0.00013753,2,"2024-07-10T07:33:10.501",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635978,1720596790529,-500.0,0.00013753,2,"2024-07-10T07:33:10.529",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635979,1720596790558,-500.0,0.00013753,2,"2024-07-10T07:33:10.558",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635980,1720596790589,-943.72,0.00013753,2,"2024-07-10T07:33:10.589",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635981,1720596790619,-500.0,0.00013753,2,"2024-07-10T07:33:10.619",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635982,1720596790647,-500.0,0.00013753,2,"2024-07-10T07:33:10.647",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635983,1720596790676,-500.0,0.00013753,2,"2024-07-10T07:33:10.676",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635984,1720596790705,-500.0,0.00013753,2,"2024-07-10T07:33:10.705",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635985,1720596790734,-500.0,0.00013753,2,"2024-07-10T07:33:10.734",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635986,1720596790764,-500.0,0.00013753,2,"2024-07-10T07:33:10.764",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635987,1720596790799,-500.0,0.00013753,2,"2024-07-10T07:33:10.799",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635988,1720596790828,-500.0,0.00013753,2,"2024-07-10T07:33:10.828",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635989,1720596790857,-2631.43,0.00013753,2,"2024-07-10T07:33:10.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635990,1720596790887,-500.0,0.00013753,2,"2024-07-10T07:33:10.887",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635991,1720596790916,-614.99,0.00013753,2,"2024-07-10T07:33:10.916",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635992,1720596790946,-500.0,0.00013753,2,"2024-07-10T07:33:10.946",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635993,1720596790976,-500.0,0.00013753,2,"2024-07-10T07:33:10.976",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635994,1720596791006,-854.43,0.00013753,2,"2024-07-10T07:33:11.006",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635995,1720596791035,-500.0,0.00013753,2,"2024-07-10T07:33:11.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635996,1720596791065,-1440.25,0.00013753,2,"2024-07-10T07:33:11.065",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635997,1720596791094,-908.97,0.00013753,2,"2024-07-10T07:33:11.094",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635998,1720596791126,-500.0,0.00013753,2,"2024-07-10T07:33:11.126",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331635999,1720596791155,-1950.95,0.00013753,2,"2024-07-10T07:33:11.155",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636000,1720596791186,-545.34,0.00013753,2,"2024-07-10T07:33:11.186",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636001,1720596791215,-1035.92,0.00013753,2,"2024-07-10T07:33:11.215",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636002,1720596791246,-1578.1,0.00013753,2,"2024-07-10T07:33:11.246",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636003,1720596791277,-640.84,0.00013753,2,"2024-07-10T07:33:11.277",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636004,1720596791306,-826.09,0.00013753,2,"2024-07-10T07:33:11.306",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636005,1720596791334,-500.0,0.00013753,2,"2024-07-10T07:33:11.334",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636006,1720596791364,-500.0,0.00013753,2,"2024-07-10T07:33:11.364",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636007,1720596791392,-500.0,0.00013753,2,"2024-07-10T07:33:11.392",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636008,1720596791423,-151.0,0.00013753,2,"2024-07-10T07:33:11.423",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636009,1720596791453,-500.0,0.00013753,2,"2024-07-10T07:33:11.453",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636010,1720596791482,-285.629093,0.00013753,2,"2024-07-10T07:33:11.482",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636011,1720596791511,-1100.44,0.00013753,2,"2024-07-10T07:33:11.511",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636012,1720596791540,-809.48,0.00013753,2,"2024-07-10T07:33:11.540",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636013,1720596791569,-897.5,0.00013753,2,"2024-07-10T07:33:11.569",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636014,1720596791602,-500.0,0.00013753,2,"2024-07-10T07:33:11.602",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636015,1720596791859,-500.0,0.00013753,2,"2024-07-10T07:33:11.859",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636016,1720596791889,-500.0,0.00013753,2,"2024-07-10T07:33:11.889",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636017,1720596791919,-500.0,0.00013753,2,"2024-07-10T07:33:11.919",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636018,1720596791948,-500.0,0.00013753,2,"2024-07-10T07:33:11.948",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636019,1720596791978,-1349.69,0.00013753,2,"2024-07-10T07:33:11.978",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636020,1720596792010,-500.0,0.00013753,2,"2024-07-10T07:33:12.010",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636021,1720596792040,-500.0,0.00013753,2,"2024-07-10T07:33:12.040",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636022,1720596792069,-837.68,0.00013753,2,"2024-07-10T07:33:12.069",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636023,1720596792098,-714.85,0.00013753,2,"2024-07-10T07:33:12.098",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636024,1720596792128,-1650.67,0.00013753,2,"2024-07-10T07:33:12.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636025,1720596792158,-500.0,0.00013753,2,"2024-07-10T07:33:12.158",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636026,1720596792187,-500.0,0.00013753,2,"2024-07-10T07:33:12.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636027,1720596792217,-500.0,0.00013753,2,"2024-07-10T07:33:12.217",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636028,1720596792247,-1214.37,0.00013753,2,"2024-07-10T07:33:12.247",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636029,1720596792281,-1203.67,0.00013753,2,"2024-07-10T07:33:12.281",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636030,1720596792313,-438.09380028,0.00013753,2,"2024-07-10T07:33:12.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636031,1720596792344,-500.0,0.00013753,2,"2024-07-10T07:33:12.344",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636032,1720596792375,-1473.97,0.00013753,2,"2024-07-10T07:33:12.375",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636033,1720596792405,-1519.47,0.00013753,2,"2024-07-10T07:33:12.405",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636034,1720596792433,-500.0,0.00013753,2,"2024-07-10T07:33:12.433",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636035,1720596792462,-593.41,0.00013753,2,"2024-07-10T07:33:12.462",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636036,1720596792491,-1750.87,0.00013753,2,"2024-07-10T07:33:12.491",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636037,1720596792522,-331.44533464,0.00013753,2,"2024-07-10T07:33:12.522",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636038,1720596792550,-500.0,0.00013753,2,"2024-07-10T07:33:12.550",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636039,1720596792579,-1518.49,0.00013753,2,"2024-07-10T07:33:12.579",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636040,1720596792608,-500.0,0.00013753,2,"2024-07-10T07:33:12.608",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636041,1720596792637,-699.56,0.00013753,2,"2024-07-10T07:33:12.637",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636042,1720596792668,-504.05,0.00013753,2,"2024-07-10T07:33:12.668",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636043,1720596792696,-188.96240152,0.00013753,2,"2024-07-10T07:33:12.696",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636044,1720596792725,-2367.47,0.00013753,2,"2024-07-10T07:33:12.725",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636045,1720596792759,-1836.93,0.00013753,2,"2024-07-10T07:33:12.759",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636046,1720596792788,-693.99,0.00013753,2,"2024-07-10T07:33:12.788",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636047,1720596792816,-500.0,0.00013753,2,"2024-07-10T07:33:12.816",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636048,1720596792846,-500.0,0.00013753,2,"2024-07-10T07:33:12.846",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636049,1720596792874,-976.49,0.00013753,2,"2024-07-10T07:33:12.874",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636050,1720596792902,-1044.98,0.00013753,2,"2024-07-10T07:33:12.902",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636051,1720596792930,-500.0,0.00013753,2,"2024-07-10T07:33:12.930",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636052,1720596792959,-1335.34,0.00013753,2,"2024-07-10T07:33:12.959",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636053,1720596792987,-1836.33,0.00013753,2,"2024-07-10T07:33:12.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636054,1720596793018,-500.0,0.00013753,2,"2024-07-10T07:33:13.018",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636055,1720596793046,-500.0,0.00013753,2,"2024-07-10T07:33:13.046",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636056,1720596793074,-500.0,0.00013753,2,"2024-07-10T07:33:13.074",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636057,1720596793102,-500.0,0.00013753,2,"2024-07-10T07:33:13.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636058,1720596793131,-1260.5,0.00013753,2,"2024-07-10T07:33:13.131",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636059,1720596793160,-1164.7,0.00013753,2,"2024-07-10T07:33:13.160",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636060,1720596793189,-2090.06,0.00013753,2,"2024-07-10T07:33:13.189",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636061,1720596793217,-1435.54,0.00013753,2,"2024-07-10T07:33:13.217",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636062,1720596793246,-2238.03,0.00013753,2,"2024-07-10T07:33:13.246",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636063,1720596793276,-1699.93,0.00013753,2,"2024-07-10T07:33:13.276",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636064,1720596793305,-500.0,0.00013753,2,"2024-07-10T07:33:13.305",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636065,1720596793333,-1382.37,0.00013753,2,"2024-07-10T07:33:13.333",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636066,1720596793360,-932.07,0.00013753,2,"2024-07-10T07:33:13.360",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636067,1720596793388,-1427.14,0.00013753,2,"2024-07-10T07:33:13.388",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636068,1720596793416,-500.0,0.00013753,2,"2024-07-10T07:33:13.416",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636069,1720596793443,-1550.5,0.00013753,2,"2024-07-10T07:33:13.443",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636070,1720596793472,-1304.45,0.00013753,2,"2024-07-10T07:33:13.472",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636071,1720596793501,-500.0,0.00013753,2,"2024-07-10T07:33:13.501",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636072,1720596793529,-2033.85,0.00013753,2,"2024-07-10T07:33:13.529",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636073,1720596793557,-1068.64,0.00013753,2,"2024-07-10T07:33:13.557",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636074,1720596793586,-500.0,0.00013753,2,"2024-07-10T07:33:13.586",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636075,1720596793614,-500.0,0.00013753,2,"2024-07-10T07:33:13.614",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636076,1720596793642,-500.0,0.00013753,2,"2024-07-10T07:33:13.642",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636077,1720596793670,-500.0,0.00013753,2,"2024-07-10T07:33:13.670",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636078,1720596793698,-1321.39,0.00013753,2,"2024-07-10T07:33:13.698",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636079,1720596793728,-907.38,0.00013753,2,"2024-07-10T07:33:13.728",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636080,1720596793762,-564.2,0.00013753,2,"2024-07-10T07:33:13.762",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636081,1720596793792,-976.59,0.00013753,2,"2024-07-10T07:33:13.792",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636082,1720596793822,-646.82,0.00013753,2,"2024-07-10T07:33:13.822",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636083,1720596793852,-500.0,0.00013753,2,"2024-07-10T07:33:13.852",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636084,1720596793882,-917.01,0.00013753,2,"2024-07-10T07:33:13.882",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636085,1720596793914,-500.0,0.00013753,2,"2024-07-10T07:33:13.914",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636086,1720596794171,-500.0,0.00013753,2,"2024-07-10T07:33:14.171",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636087,1720596794204,-600.89,0.00013753,2,"2024-07-10T07:33:14.204",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636088,1720596794237,-500.0,0.00013753,2,"2024-07-10T07:33:14.237",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636089,1720596794270,-2537.23,0.00013753,2,"2024-07-10T07:33:14.270",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636090,1720596794300,-500.0,0.00013753,2,"2024-07-10T07:33:14.300",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636091,1720596794330,-500.0,0.00013753,2,"2024-07-10T07:33:14.330",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636092,1720596794360,-2286.07,0.00013753,2,"2024-07-10T07:33:14.360",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636093,1720596794390,-500.0,0.00013753,2,"2024-07-10T07:33:14.390",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636094,1720596794419,-663.97,0.00013753,2,"2024-07-10T07:33:14.419",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636095,1720596794448,-555.15,0.00013753,2,"2024-07-10T07:33:14.448",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636096,1720596794476,-919.95,0.00013753,2,"2024-07-10T07:33:14.476",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636097,1720596794504,-1289.55,0.00013753,2,"2024-07-10T07:33:14.504",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636098,1720596794534,-542.57155991,0.00013753,2,"2024-07-10T07:33:14.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636099,1720596794563,-500.0,0.00013753,2,"2024-07-10T07:33:14.563",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636100,1720596794595,-157.66841511,0.00013753,2,"2024-07-10T07:33:14.595",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636101,1720596794624,-822.16,0.00013753,2,"2024-07-10T07:33:14.624",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636102,1720596794653,-500.0,0.00013753,2,"2024-07-10T07:33:14.653",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636103,1720596794682,-592.48,0.00013753,2,"2024-07-10T07:33:14.682",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636104,1720596794712,-1307.32,0.00013753,2,"2024-07-10T07:33:14.712",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636105,1720596794740,-1127.28,0.00013753,2,"2024-07-10T07:33:14.740",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636106,1720596794771,-2016.19,0.00013753,2,"2024-07-10T07:33:14.771",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636107,1720596794800,-1009.37,0.00013753,2,"2024-07-10T07:33:14.800",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636108,1720596794829,-2064.8,0.00013753,2,"2024-07-10T07:33:14.829",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636109,1720596794859,-500.0,0.00013753,2,"2024-07-10T07:33:14.859",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636110,1720596794889,-500.0,0.00013753,2,"2024-07-10T07:33:14.889",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636111,1720596794918,-1140.31,0.00013753,2,"2024-07-10T07:33:14.918",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636112,1720596794947,-500.0,0.00013753,2,"2024-07-10T07:33:14.947",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636113,1720596794976,-500.0,0.00013753,2,"2024-07-10T07:33:14.976",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636114,1720596795009,-500.0,0.00013753,2,"2024-07-10T07:33:15.009",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636115,1720596795038,-500.0,0.00013753,2,"2024-07-10T07:33:15.038",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636116,1720596795067,-559.6,0.00013753,2,"2024-07-10T07:33:15.067",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636117,1720596795097,-1235.77,0.00013753,2,"2024-07-10T07:33:15.097",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636118,1720596795128,-958.73,0.00013753,2,"2024-07-10T07:33:15.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636119,1720596795158,-2217.21,0.00013753,2,"2024-07-10T07:33:15.158",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636120,1720596795187,-619.57115537,0.00013753,2,"2024-07-10T07:33:15.187",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636121,1720596795217,-500.0,0.00013753,2,"2024-07-10T07:33:15.217",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636122,1720596795247,-1482.0,0.00013753,2,"2024-07-10T07:33:15.247",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636123,1720596795279,-985.84,0.00013753,2,"2024-07-10T07:33:15.279",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636124,1720596795312,-576.33,0.00013753,2,"2024-07-10T07:33:15.312",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636125,1720596795344,-2342.89,0.00013753,2,"2024-07-10T07:33:15.344",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636126,1720596795378,-500.0,0.00013753,2,"2024-07-10T07:33:15.378",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636127,1720596795406,-300.096487,0.00013753,2,"2024-07-10T07:33:15.406",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636128,1720596795436,-2414.62,0.00013753,2,"2024-07-10T07:33:15.436",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636129,1720596795467,-500.0,0.00013753,2,"2024-07-10T07:33:15.467",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636130,1720596795496,-500.0,0.00013753,2,"2024-07-10T07:33:15.496",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636131,1720596795528,-500.0,0.00013753,2,"2024-07-10T07:33:15.528",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636132,1720596795558,-500.0,0.00013753,2,"2024-07-10T07:33:15.558",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636133,1720596795590,-500.0,0.00013753,2,"2024-07-10T07:33:15.590",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636134,1720596795623,-500.0,0.00013753,2,"2024-07-10T07:33:15.623",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636135,1720596795654,-521.82,0.00013753,2,"2024-07-10T07:33:15.654",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636136,1720596795686,-568.16,0.00013753,2,"2024-07-10T07:33:15.686",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636137,1720596795715,-1769.74,0.00013753,2,"2024-07-10T07:33:15.715",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636138,1720596795745,-1749.46,0.00013753,2,"2024-07-10T07:33:15.745",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636139,1720596795778,-1725.53,0.00013753,2,"2024-07-10T07:33:15.778",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636140,1720596795808,-938.13,0.00013753,2,"2024-07-10T07:33:15.808",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636141,1720596795837,-524.84,0.00013753,2,"2024-07-10T07:33:15.837",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636142,1720596795866,-1094.7,0.00013753,2,"2024-07-10T07:33:15.866",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636143,1720596795895,-500.0,0.00013753,2,"2024-07-10T07:33:15.895",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636144,1720596795928,-1594.62,0.00013753,2,"2024-07-10T07:33:15.928",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636145,1720596795960,-3249.97,0.00013753,2,"2024-07-10T07:33:15.960",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636146,1720596795990,-500.0,0.00013753,2,"2024-07-10T07:33:15.990",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636147,1720596796020,-500.0,0.00013753,2,"2024-07-10T07:33:16.020",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636148,1720596796050,-500.0,0.00013753,2,"2024-07-10T07:33:16.050",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636149,1720596796079,-337.14798338,0.00013753,2,"2024-07-10T07:33:16.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636150,1720596796108,-500.0,0.00013753,2,"2024-07-10T07:33:16.108",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636151,1720596796136,-500.0,0.00013753,2,"2024-07-10T07:33:16.136",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636152,1720596796164,-1278.61,0.00013753,2,"2024-07-10T07:33:16.164",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636153,1720596796192,-500.0,0.00013753,2,"2024-07-10T07:33:16.192",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636154,1720596796222,-1779.01,0.00013753,2,"2024-07-10T07:33:16.222",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636155,1720596796456,-500.0,0.00013753,2,"2024-07-10T07:33:16.456",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636156,1720596796487,-500.0,0.00013753,2,"2024-07-10T07:33:16.487",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636157,1720596796521,-4343.15,0.00013753,2,"2024-07-10T07:33:16.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636158,1720596796551,-1958.42,0.00013753,2,"2024-07-10T07:33:16.551",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636159,1720596796583,-836.68,0.00013753,2,"2024-07-10T07:33:16.583",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636160,1720596796613,-500.0,0.00013753,2,"2024-07-10T07:33:16.613",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636161,1720596796643,-1015.54,0.00013753,2,"2024-07-10T07:33:16.643",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636162,1720596796671,-652.2,0.00013753,2,"2024-07-10T07:33:16.671",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636163,1720596796699,-500.0,0.00013753,2,"2024-07-10T07:33:16.699",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636164,1720596796726,-1036.33,0.00013753,2,"2024-07-10T07:33:16.726",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636165,1720596796756,-500.0,0.00013753,2,"2024-07-10T07:33:16.756",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636166,1720596796785,-500.0,0.00013753,2,"2024-07-10T07:33:16.785",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636167,1720596796814,-500.93,0.00013753,2,"2024-07-10T07:33:16.814",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636168,1720596796842,-2761.23,0.00013753,2,"2024-07-10T07:33:16.842",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636169,1720596796870,-1763.74,0.00013753,2,"2024-07-10T07:33:16.870",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636170,1720596796901,-500.0,0.00013753,2,"2024-07-10T07:33:16.901",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636171,1720596796932,-1094.25,0.00013753,2,"2024-07-10T07:33:16.932",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636172,1720596796960,-500.0,0.00013753,2,"2024-07-10T07:33:16.960",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636173,1720596796989,-1377.0,0.00013753,2,"2024-07-10T07:33:16.989",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636174,1720596797021,-722.78,0.00013753,2,"2024-07-10T07:33:17.021",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636175,1720596797050,-1322.17,0.00013753,2,"2024-07-10T07:33:17.050",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636176,1720596797079,-500.0,0.00013753,2,"2024-07-10T07:33:17.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636177,1720596797107,-500.0,0.00013753,2,"2024-07-10T07:33:17.107",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636178,1720596797135,-1000.0,0.00013753,2,"2024-07-10T07:33:17.135",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636179,1720596797164,-504.59,0.00013753,2,"2024-07-10T07:33:17.164",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636180,1720596797192,-500.0,0.00013753,2,"2024-07-10T07:33:17.192",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636181,1720596797221,-500.0,0.00013753,2,"2024-07-10T07:33:17.221",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636182,1720596797249,-1026.89,0.00013753,2,"2024-07-10T07:33:17.249",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636183,1720596797280,-1181.59,0.00013753,2,"2024-07-10T07:33:17.280",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636184,1720596797308,-771.36,0.00013753,2,"2024-07-10T07:33:17.308",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636185,1720596797336,-500.0,0.00013753,2,"2024-07-10T07:33:17.336",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636186,1720596797363,-1669.52,0.00013753,2,"2024-07-10T07:33:17.363",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636187,1720596797392,-2079.15,0.00013753,2,"2024-07-10T07:33:17.392",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636188,1720596797420,-2144.14,0.00013753,2,"2024-07-10T07:33:17.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636189,1720596797449,-845.86,0.00013753,2,"2024-07-10T07:33:17.449",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636190,1720596797477,-500.0,0.00013753,2,"2024-07-10T07:33:17.477",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636191,1720596797505,-1065.41,0.00013753,2,"2024-07-10T07:33:17.505",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636192,1720596797534,-571.33,0.00013753,2,"2024-07-10T07:33:17.534",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636193,1720596797562,-500.0,0.00013753,2,"2024-07-10T07:33:17.562",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636194,1720596797594,-1232.8,0.00013753,2,"2024-07-10T07:33:17.594",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636195,1720596797622,-770.37,0.00013753,2,"2024-07-10T07:33:17.622",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636196,1720596797650,-529.39,0.00013753,2,"2024-07-10T07:33:17.650",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636197,1720596797679,-632.65,0.00013753,2,"2024-07-10T07:33:17.679",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636198,1720596797708,-174.06373328,0.00013753,2,"2024-07-10T07:33:17.708",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636199,1720596797736,-500.0,0.00013753,2,"2024-07-10T07:33:17.736",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636200,1720596797765,-3768.71,0.00013753,2,"2024-07-10T07:33:17.765",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636201,1720596797794,-500.0,0.00013753,2,"2024-07-10T07:33:17.794",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636202,1720596797822,-500.0,0.00013753,2,"2024-07-10T07:33:17.822",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636203,1720596797851,-500.0,0.00013753,2,"2024-07-10T07:33:17.851",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636204,1720596797879,-500.0,0.00013753,2,"2024-07-10T07:33:17.879",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636205,1720596797907,-502.01,0.00013753,2,"2024-07-10T07:33:17.907",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636206,1720596797937,-715.2,0.00013753,2,"2024-07-10T07:33:17.937",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636207,1720596797966,-632.02,0.00013753,2,"2024-07-10T07:33:17.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636208,1720596797995,-2377.78,0.00013753,2,"2024-07-10T07:33:17.995",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636209,1720596798024,-500.0,0.00013753,2,"2024-07-10T07:33:18.024",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636210,1720596798051,-1516.78,0.00013753,2,"2024-07-10T07:33:18.051",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636211,1720596798079,-151.0,0.00013753,2,"2024-07-10T07:33:18.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636212,1720596798108,-641.71,0.00013753,2,"2024-07-10T07:33:18.108",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636213,1720596798137,-151.0,0.00013753,2,"2024-07-10T07:33:18.137",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636214,1720596798166,-590.27,0.00013753,2,"2024-07-10T07:33:18.166",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636215,1720596798195,-500.0,0.00013753,2,"2024-07-10T07:33:18.195",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636216,1720596798224,-1457.93,0.00013753,2,"2024-07-10T07:33:18.224",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636217,1720596798252,-516.61,0.00013753,2,"2024-07-10T07:33:18.252",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636218,1720596798282,-338.18281228,0.00013753,2,"2024-07-10T07:33:18.282",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636219,1720596798312,-889.11,0.00013753,2,"2024-07-10T07:33:18.312",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636220,1720596798342,-713.46,0.00013753,2,"2024-07-10T07:33:18.342",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636221,1720596798373,-1573.59,0.00013753,2,"2024-07-10T07:33:18.373",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636222,1720596798402,-726.21,0.00013753,2,"2024-07-10T07:33:18.402",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636223,1720596798430,-500.0,0.00013753,2,"2024-07-10T07:33:18.430",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636224,1720596798458,-500.0,0.00013753,2,"2024-07-10T07:33:18.458",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636225,1720596798696,-1582.94,0.00013753,2,"2024-07-10T07:33:18.696",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636226,1720596798726,-491.05769647,0.00013753,2,"2024-07-10T07:33:18.726",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636227,1720596798760,-659.91,0.00013753,2,"2024-07-10T07:33:18.760",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636228,1720596798791,-1494.16,0.00013753,2,"2024-07-10T07:33:18.791",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636229,1720596798820,-500.0,0.00013753,2,"2024-07-10T07:33:18.820",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636230,1720596798849,-500.0,0.00013753,2,"2024-07-10T07:33:18.849",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636231,1720596798878,-571.73,0.00013753,2,"2024-07-10T07:33:18.878",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636232,1720596798907,-929.35,0.00013753,2,"2024-07-10T07:33:18.907",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636233,1720596798936,-780.52,0.00013753,2,"2024-07-10T07:33:18.936",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636234,1720596798966,-707.35,0.00013753,2,"2024-07-10T07:33:18.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636235,1720596798995,-500.0,0.00013753,2,"2024-07-10T07:33:18.995",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636236,1720596799024,-151.0,0.00013753,2,"2024-07-10T07:33:19.024",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636237,1720596799052,-151.0,0.00013753,2,"2024-07-10T07:33:19.052",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636238,1720596799082,-151.0,0.00013753,2,"2024-07-10T07:33:19.082",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636239,1720596799111,-814.88,0.00013753,2,"2024-07-10T07:33:19.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636240,1720596799140,-742.99,0.00013753,2,"2024-07-10T07:33:19.140",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636241,1720596799170,-1197.66,0.00013753,2,"2024-07-10T07:33:19.170",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636242,1720596799198,-500.0,0.00013753,2,"2024-07-10T07:33:19.198",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636243,1720596799226,-603.24,0.00013753,2,"2024-07-10T07:33:19.226",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636244,1720596799254,-614.84,0.00013753,2,"2024-07-10T07:33:19.254",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636245,1720596799284,-956.65,0.00013753,2,"2024-07-10T07:33:19.284",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636246,1720596799312,-1518.0,0.00013753,2,"2024-07-10T07:33:19.312",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636247,1720596799340,-400.0,0.00013753,2,"2024-07-10T07:33:19.340",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636248,1720596799369,-591.4,0.00013753,2,"2024-07-10T07:33:19.369",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636249,1720596799398,-500.0,0.00013753,2,"2024-07-10T07:33:19.398",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636250,1720596799427,-151.0,0.00013753,2,"2024-07-10T07:33:19.427",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636251,1720596799454,-500.0,0.00013753,2,"2024-07-10T07:33:19.454",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636252,1720596799482,-151.0,0.00013753,2,"2024-07-10T07:33:19.482",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636253,1720596799511,-500.0,0.00013753,2,"2024-07-10T07:33:19.511",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636254,1720596799539,-151.0,0.00013753,2,"2024-07-10T07:33:19.539",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636255,1720596799568,-1783.94,0.00013753,2,"2024-07-10T07:33:19.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636256,1720596799598,-910.81,0.00013753,2,"2024-07-10T07:33:19.598",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636257,1720596799629,-500.0,0.00013753,2,"2024-07-10T07:33:19.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636258,1720596799658,-500.0,0.00013753,2,"2024-07-10T07:33:19.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636259,1720596799687,-500.0,0.00013753,2,"2024-07-10T07:33:19.687",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636260,1720596799716,-500.0,0.00013753,2,"2024-07-10T07:33:19.716",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636261,1720596799744,-1238.01,0.00013753,2,"2024-07-10T07:33:19.744",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636262,1720596799773,-595.18,0.00013753,2,"2024-07-10T07:33:19.773",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636263,1720596799801,-1336.02,0.00013753,2,"2024-07-10T07:33:19.801",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636264,1720596799829,-2619.92,0.00013753,2,"2024-07-10T07:33:19.829",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636265,1720596799857,-655.39,0.00013753,2,"2024-07-10T07:33:19.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636266,1720596799884,-500.0,0.00013753,2,"2024-07-10T07:33:19.884",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636267,1720596799915,-500.0,0.00013753,2,"2024-07-10T07:33:19.915",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636268,1720596799946,-500.0,0.00013753,2,"2024-07-10T07:33:19.946",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636269,1720596799975,-500.0,0.00013753,2,"2024-07-10T07:33:19.975",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636270,1720596800004,-500.0,0.00013753,2,"2024-07-10T07:33:20.004",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636271,1720596800035,-732.97,0.00013753,2,"2024-07-10T07:33:20.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636272,1720596800064,-500.0,0.00013753,2,"2024-07-10T07:33:20.064",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636273,1720596800093,-2561.09,0.00013753,2,"2024-07-10T07:33:20.093",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636274,1720596800123,-670.39,0.00013753,2,"2024-07-10T07:33:20.123",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636275,1720596800157,-793.82,0.00013753,2,"2024-07-10T07:33:20.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636276,1720596800188,-997.74,0.00013753,2,"2024-07-10T07:33:20.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636277,1720596800219,-500.0,0.00013753,2,"2024-07-10T07:33:20.219",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636278,1720596800249,-500.0,0.00013753,2,"2024-07-10T07:33:20.249",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636279,1720596800284,-500.0,0.00013753,2,"2024-07-10T07:33:20.284",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636280,1720596800314,-500.0,0.00013753,2,"2024-07-10T07:33:20.314",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636281,1720596800344,-500.0,0.00013753,2,"2024-07-10T07:33:20.344",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636282,1720596800373,-540.69,0.00013753,2,"2024-07-10T07:33:20.373",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636283,1720596800403,-500.0,0.00013753,2,"2024-07-10T07:33:20.403",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636284,1720596800434,-618.37,0.00013753,2,"2024-07-10T07:33:20.434",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636285,1720596800463,-846.33,0.00013753,2,"2024-07-10T07:33:20.463",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636286,1720596800492,-500.0,0.00013753,2,"2024-07-10T07:33:20.492",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636287,1720596800524,-593.58,0.00013753,2,"2024-07-10T07:33:20.524",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636288,1720596800554,-539.73,0.00013753,2,"2024-07-10T07:33:20.554",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636289,1720596800584,-500.0,0.00013753,2,"2024-07-10T07:33:20.584",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636290,1720596800613,-579.25,0.00013753,2,"2024-07-10T07:33:20.613",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636291,1720596800644,-1043.67,0.00013753,2,"2024-07-10T07:33:20.644",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636292,1720596800673,-989.23,0.00013753,2,"2024-07-10T07:33:20.673",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636293,1720596800702,-500.0,0.00013753,2,"2024-07-10T07:33:20.702",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636294,1720596800947,-2382.39,0.00013753,2,"2024-07-10T07:33:20.947",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636295,1720596800980,-1395.78,0.00013753,2,"2024-07-10T07:33:20.980",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636296,1720596801013,-151.0,0.00013753,2,"2024-07-10T07:33:21.013",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636297,1720596801044,-151.0,0.00013753,2,"2024-07-10T07:33:21.044",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636298,1720596801079,-1200.87,0.00013753,2,"2024-07-10T07:33:21.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636299,1720596801109,-151.0,0.00013753,2,"2024-07-10T07:33:21.109",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636300,1720596801144,-744.96,0.00013753,2,"2024-07-10T07:33:21.144",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636301,1720596801175,-151.0,0.00013753,2,"2024-07-10T07:33:21.175",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636302,1720596801206,-500.0,0.00013753,2,"2024-07-10T07:33:21.206",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636303,1720596801236,-158.46,0.00013753,2,"2024-07-10T07:33:21.236",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636304,1720596801266,-500.0,0.00013753,2,"2024-07-10T07:33:21.266",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636305,1720596801297,-500.0,0.00013753,2,"2024-07-10T07:33:21.297",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636306,1720596801327,-1803.17,0.00013753,2,"2024-07-10T07:33:21.327",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636307,1720596801359,-500.0,0.00013753,2,"2024-07-10T07:33:21.359",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636308,1720596801390,-151.0,0.00013753,2,"2024-07-10T07:33:21.390",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636309,1720596801420,-201.640351,0.00013753,2,"2024-07-10T07:33:21.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636310,1720596801449,-500.0,0.00013753,2,"2024-07-10T07:33:21.449",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636311,1720596801480,-551.53,0.00013753,2,"2024-07-10T07:33:21.480",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636312,1720596801510,-198.413782,0.00013753,2,"2024-07-10T07:33:21.510",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636313,1720596801539,-852.22,0.00013753,2,"2024-07-10T07:33:21.539",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636314,1720596801568,-201.640351,0.00013753,2,"2024-07-10T07:33:21.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636315,1720596801598,-201.640351,0.00013753,2,"2024-07-10T07:33:21.598",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636316,1720596801627,-500.0,0.00013753,2,"2024-07-10T07:33:21.627",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636317,1720596801658,-10425.31,0.00013753,2,"2024-07-10T07:33:21.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636318,1720596801687,-201.640351,0.00013753,2,"2024-07-10T07:33:21.687",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636319,1720596801715,-201.640351,0.00013753,2,"2024-07-10T07:33:21.715",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636320,1720596801746,-201.640351,0.00013753,2,"2024-07-10T07:33:21.746",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636321,1720596801776,-335.29843547,0.00013753,2,"2024-07-10T07:33:21.776",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636322,1720596801806,-1269.24,0.00013753,2,"2024-07-10T07:33:21.806",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636323,1720596801836,-500.0,0.00013753,2,"2024-07-10T07:33:21.836",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636324,1720596801866,-500.0,0.00013753,2,"2024-07-10T07:33:21.866",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636325,1720596801897,-500.0,0.00013753,2,"2024-07-10T07:33:21.897",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636326,1720596801927,-1030.86,0.00013753,2,"2024-07-10T07:33:21.927",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636327,1720596801956,-500.0,0.00013753,2,"2024-07-10T07:33:21.956",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636328,1720596801987,-500.0,0.00013753,2,"2024-07-10T07:33:21.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636329,1720596802019,-500.0,0.00013753,2,"2024-07-10T07:33:22.019",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636330,1720596802048,-635.68115545,0.00013753,2,"2024-07-10T07:33:22.048",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636331,1720596802078,-500.0,0.00013753,2,"2024-07-10T07:33:22.078",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636332,1720596802108,-547.45,0.00013753,2,"2024-07-10T07:33:22.108",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636333,1720596802138,-1904.36,0.00013753,2,"2024-07-10T07:33:22.138",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636334,1720596802168,-500.0,0.00013753,2,"2024-07-10T07:33:22.168",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636335,1720596802198,-500.0,0.00013753,2,"2024-07-10T07:33:22.198",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636336,1720596802227,-500.0,0.00013753,2,"2024-07-10T07:33:22.227",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636337,1720596802256,-500.0,0.00013753,2,"2024-07-10T07:33:22.256",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636338,1720596802290,-798.22,0.00013753,2,"2024-07-10T07:33:22.290",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636339,1720596802319,-1190.87,0.00013753,2,"2024-07-10T07:33:22.319",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636340,1720596802347,-500.0,0.00013753,2,"2024-07-10T07:33:22.347",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636341,1720596802376,-500.0,0.00013753,2,"2024-07-10T07:33:22.376",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636342,1720596802404,-500.0,0.00013753,2,"2024-07-10T07:33:22.404",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636343,1720596802432,-500.0,0.00013753,2,"2024-07-10T07:33:22.432",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636344,1720596802462,-500.0,0.00013753,2,"2024-07-10T07:33:22.462",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636345,1720596802491,-500.0,0.00013753,2,"2024-07-10T07:33:22.491",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636346,1720596802519,-1670.14,0.00013753,2,"2024-07-10T07:33:22.519",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636347,1720596802547,-500.0,0.00013753,2,"2024-07-10T07:33:22.547",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636348,1720596802577,-617.17,0.00013753,2,"2024-07-10T07:33:22.577",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636349,1720596802607,-500.0,0.00013753,2,"2024-07-10T07:33:22.607",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636350,1720596802636,-500.0,0.00013753,2,"2024-07-10T07:33:22.636",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636351,1720596802666,-681.45,0.00013753,2,"2024-07-10T07:33:22.666",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636352,1720596802695,-936.36,0.00013753,2,"2024-07-10T07:33:22.695",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636353,1720596802724,-861.68,0.00013753,2,"2024-07-10T07:33:22.724",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636354,1720596802753,-1198.99,0.00013753,2,"2024-07-10T07:33:22.753",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636355,1720596802782,-550.95,0.00013753,2,"2024-07-10T07:33:22.782",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636356,1720596802810,-500.0,0.00013753,2,"2024-07-10T07:33:22.810",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636357,1720596802839,-500.0,0.00013753,2,"2024-07-10T07:33:22.839",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636358,1720596802868,-913.21,0.00013753,2,"2024-07-10T07:33:22.868",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636359,1720596802896,-1492.62,0.00013753,2,"2024-07-10T07:33:22.896",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636360,1720596802925,-538.63,0.00013753,2,"2024-07-10T07:33:22.925",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636361,1720596802953,-737.67,0.00013753,2,"2024-07-10T07:33:22.953",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636362,1720596802982,-500.0,0.00013753,2,"2024-07-10T07:33:22.982",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636363,1720596803010,-500.0,0.00013753,2,"2024-07-10T07:33:23.010",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636364,1720596803271,-1302.39,0.00013753,2,"2024-07-10T07:33:23.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636365,1720596803322,-821.74,0.00013753,2,"2024-07-10T07:33:23.322",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636366,1720596803371,-1090.51,0.00013753,2,"2024-07-10T07:33:23.371",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636367,1720596803420,-500.0,0.00013753,2,"2024-07-10T07:33:23.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636368,1720596803468,-500.0,0.00013753,2,"2024-07-10T07:33:23.468",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636369,1720596803516,-1121.67,0.00013753,2,"2024-07-10T07:33:23.516",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636370,1720596803564,-500.0,0.00013753,2,"2024-07-10T07:33:23.564",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636371,1720596803620,-500.0,0.00013753,2,"2024-07-10T07:33:23.620",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636372,1720596803670,-887.04,0.00013753,2,"2024-07-10T07:33:23.670",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636373,1720596803717,-1408.24,0.00013753,2,"2024-07-10T07:33:23.717",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636374,1720596803766,-721.95,0.00013753,2,"2024-07-10T07:33:23.766",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636375,1720596803815,-505.86,0.00013753,2,"2024-07-10T07:33:23.815",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636376,1720596803864,-599.35,0.00013753,2,"2024-07-10T07:33:23.864",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636377,1720596803914,-737.18,0.00013753,2,"2024-07-10T07:33:23.914",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636378,1720596803967,-757.35,0.00013753,2,"2024-07-10T07:33:23.967",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636379,1720596804021,-500.0,0.00013753,2,"2024-07-10T07:33:24.021",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636380,1720596804073,-1545.29,0.00013753,2,"2024-07-10T07:33:24.073",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636381,1720596804121,-500.0,0.00013753,2,"2024-07-10T07:33:24.121",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636382,1720596804172,-920.62,0.00013753,2,"2024-07-10T07:33:24.172",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636383,1720596804222,-572.78,0.00013753,2,"2024-07-10T07:33:24.222",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636384,1720596804269,-1083.87,0.00013753,2,"2024-07-10T07:33:24.269",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636385,1720596804317,-500.0,0.00013753,2,"2024-07-10T07:33:24.317",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636386,1720596804365,-500.0,0.00013753,2,"2024-07-10T07:33:24.365",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636387,1720596804411,-1152.47,0.00013753,2,"2024-07-10T07:33:24.411",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636388,1720596804466,-1032.18,0.00013753,2,"2024-07-10T07:33:24.466",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636389,1720596804516,-1133.69,0.00013753,2,"2024-07-10T07:33:24.516",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636390,1720596804564,-500.0,0.00013753,2,"2024-07-10T07:33:24.564",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636391,1720596804616,-594.7,0.00013753,2,"2024-07-10T07:33:24.616",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636392,1720596804666,-500.0,0.00013753,2,"2024-07-10T07:33:24.666",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636393,1720596804715,-500.0,0.00013753,2,"2024-07-10T07:33:24.715",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636394,1720596804767,-863.16,0.00013753,2,"2024-07-10T07:33:24.767",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636395,1720596804814,-682.56,0.00013753,2,"2024-07-10T07:33:24.814",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636396,1720596804861,-1296.57,0.00013753,2,"2024-07-10T07:33:24.861",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636397,1720596804912,-1134.56,0.00013753,2,"2024-07-10T07:33:24.912",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636398,1720596804966,-506.65,0.00013753,2,"2024-07-10T07:33:24.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636399,1720596805018,-500.0,0.00013753,2,"2024-07-10T07:33:25.018",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636400,1720596805068,-500.0,0.00013753,2,"2024-07-10T07:33:25.068",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636401,1720596805118,-8796.8,0.00013753,2,"2024-07-10T07:33:25.118",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636402,1720596805168,-500.0,0.00013753,2,"2024-07-10T07:33:25.168",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636403,1720596805221,-500.0,0.00013753,2,"2024-07-10T07:33:25.221",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636404,1720596805271,-1385.5,0.00013753,2,"2024-07-10T07:33:25.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636405,1720596805320,-890.09,0.00013753,2,"2024-07-10T07:33:25.320",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636406,1720596805369,-500.0,0.00013753,2,"2024-07-10T07:33:25.369",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636407,1720596805417,-500.0,0.00013753,2,"2024-07-10T07:33:25.417",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636408,1720596805466,-896.25,0.00013753,2,"2024-07-10T07:33:25.466",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636409,1720596805516,-1020.62,0.00013753,2,"2024-07-10T07:33:25.516",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636410,1720596805564,-500.0,0.00013753,2,"2024-07-10T07:33:25.564",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636411,1720596805615,-500.0,0.00013753,2,"2024-07-10T07:33:25.615",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636412,1720596805665,-500.0,0.00013753,2,"2024-07-10T07:33:25.665",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636413,1720596805714,-500.0,0.00013753,2,"2024-07-10T07:33:25.714",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636414,1720596805765,-500.0,0.00013753,2,"2024-07-10T07:33:25.765",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636415,1720596805814,-842.87,0.00013753,2,"2024-07-10T07:33:25.814",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636416,1720596805883,-1215.21,0.00013753,2,"2024-07-10T07:33:25.883",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636417,1720596805940,-500.0,0.00013753,2,"2024-07-10T07:33:25.940",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636418,1720596805997,-500.0,0.00013753,2,"2024-07-10T07:33:25.997",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636419,1720596806053,-500.0,0.00013753,2,"2024-07-10T07:33:26.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636420,1720596806111,-768.39,0.00013753,2,"2024-07-10T07:33:26.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636421,1720596806163,-500.0,0.00013753,2,"2024-07-10T07:33:26.163",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636422,1720596806214,-1824.18,0.00013753,2,"2024-07-10T07:33:26.214",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636423,1720596806269,-500.0,0.00013753,2,"2024-07-10T07:33:26.269",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636424,1720596806318,-975.24,0.00013753,2,"2024-07-10T07:33:26.318",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636425,1720596806369,-1006.61,0.00013753,2,"2024-07-10T07:33:26.369",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636426,1720596806419,-500.0,0.00013753,2,"2024-07-10T07:33:26.419",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636427,1720596806467,-500.0,0.00013753,2,"2024-07-10T07:33:26.467",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636428,1720596806520,-565.75,0.00013753,2,"2024-07-10T07:33:26.520",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636429,1720596806569,-500.0,0.00013753,2,"2024-07-10T07:33:26.569",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636430,1720596806620,-500.0,0.00013753,2,"2024-07-10T07:33:26.620",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636431,1720596806669,-500.0,0.00013753,2,"2024-07-10T07:33:26.669",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636432,1720596806722,-560.11,0.00013753,2,"2024-07-10T07:33:26.722",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636433,1720596807127,-990.14,0.00013753,2,"2024-07-10T07:33:27.127",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636434,1720596807190,-500.0,0.00013753,2,"2024-07-10T07:33:27.190",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636435,1720596807239,-500.0,0.00013753,2,"2024-07-10T07:33:27.239",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636436,1720596807286,-500.0,0.00013753,2,"2024-07-10T07:33:27.286",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636437,1720596807332,-500.0,0.00013753,2,"2024-07-10T07:33:27.332",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636438,1720596807380,-500.0,0.00013753,2,"2024-07-10T07:33:27.380",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636439,1720596807428,-658.7,0.00013753,2,"2024-07-10T07:33:27.428",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636440,1720596807476,-806.59,0.00013753,2,"2024-07-10T07:33:27.476",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636441,1720596807523,-500.0,0.00013753,2,"2024-07-10T07:33:27.523",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636442,1720596807567,-500.0,0.00013753,2,"2024-07-10T07:33:27.567",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636443,1720596807616,-1360.16,0.00013753,2,"2024-07-10T07:33:27.616",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636444,1720596807663,-500.0,0.00013753,2,"2024-07-10T07:33:27.663",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636445,1720596807708,-500.0,0.00013753,2,"2024-07-10T07:33:27.708",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636446,1720596807755,-500.0,0.00013753,2,"2024-07-10T07:33:27.755",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636447,1720596807809,-500.0,0.00013753,2,"2024-07-10T07:33:27.809",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636448,1720596807856,-1700.38,0.00013753,2,"2024-07-10T07:33:27.856",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636449,1720596807903,-500.0,0.00013753,2,"2024-07-10T07:33:27.903",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636450,1720596807954,-2183.18,0.00013753,2,"2024-07-10T07:33:27.954",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636451,1720596808002,-500.0,0.00013753,2,"2024-07-10T07:33:28.002",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636452,1720596808052,-573.06250023,0.00013753,2,"2024-07-10T07:33:28.052",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636453,1720596808102,-629.53,0.00013753,2,"2024-07-10T07:33:28.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636454,1720596808148,-500.0,0.00013753,2,"2024-07-10T07:33:28.148",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636455,1720596808199,-1692.28,0.00013753,2,"2024-07-10T07:33:28.199",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636456,1720596808250,-500.0,0.00013753,2,"2024-07-10T07:33:28.250",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636457,1720596808299,-631.72,0.00013753,2,"2024-07-10T07:33:28.299",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636458,1720596808348,-500.0,0.00013753,2,"2024-07-10T07:33:28.348",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636459,1720596808398,-500.0,0.00013753,2,"2024-07-10T07:33:28.398",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636460,1720596808445,-500.0,0.00013753,2,"2024-07-10T07:33:28.445",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636461,1720596808493,-664.66,0.00013753,2,"2024-07-10T07:33:28.493",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636462,1720596808544,-500.0,0.00013753,2,"2024-07-10T07:33:28.544",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636463,1720596808595,-1333.89,0.00013753,2,"2024-07-10T07:33:28.595",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636464,1720596808646,-500.0,0.00013753,2,"2024-07-10T07:33:28.646",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636465,1720596808697,-749.64,0.00013753,2,"2024-07-10T07:33:28.697",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636466,1720596808744,-710.88,0.00013753,2,"2024-07-10T07:33:28.744",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636467,1720596808795,-500.0,0.00013753,2,"2024-07-10T07:33:28.795",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636468,1720596808848,-500.0,0.00013753,2,"2024-07-10T07:33:28.848",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636469,1720596808898,-1220.75,0.00013753,2,"2024-07-10T07:33:28.898",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636470,1720596808949,-500.0,0.00013753,2,"2024-07-10T07:33:28.949",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636471,1720596809003,-1539.76,0.00013753,2,"2024-07-10T07:33:29.003",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636472,1720596809053,-500.0,0.00013753,2,"2024-07-10T07:33:29.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636473,1720596809102,-500.0,0.00013753,2,"2024-07-10T07:33:29.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636474,1720596809153,-670.1,0.00013753,2,"2024-07-10T07:33:29.153",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636475,1720596809202,-500.0,0.00013753,2,"2024-07-10T07:33:29.202",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636476,1720596809247,-500.0,0.00013753,2,"2024-07-10T07:33:29.247",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636477,1720596809297,-500.0,0.00013753,2,"2024-07-10T07:33:29.297",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636478,1720596809346,-1617.29,0.00013753,2,"2024-07-10T07:33:29.346",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636479,1720596809393,-500.0,0.00013753,2,"2024-07-10T07:33:29.393",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636480,1720596809440,-500.0,0.00013753,2,"2024-07-10T07:33:29.440",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636481,1720596809487,-500.0,0.00013753,2,"2024-07-10T07:33:29.487",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636482,1720596809532,-462.24258694,0.00013759,2,"2024-07-10T07:33:29.532",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636483,1720596809588,-200.51429049,0.00013768,2,"2024-07-10T07:33:29.588",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636484,1720596809637,-600.0,0.0001377,2,"2024-07-10T07:33:29.637",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636485,1720596809686,-500.0,0.0001377,2,"2024-07-10T07:33:29.686",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636486,1720596810569,2251.54,0.00013753,2,"2024-07-10T07:33:30.569",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636487,1720596811143,500.0,0.00013698,2,"2024-07-10T07:33:31.143",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636488,1720596811406,500.0,0.00013753,2,"2024-07-10T07:33:31.406",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636489,1720596811988,300.0,0.00013697,2,"2024-07-10T07:33:31.988",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636490,1720596813363,752.47516943,6.762e-05,7,"2024-07-10T07:33:33.363",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636491,1720596813703,1173.51,0.00013737,2,"2024-07-10T07:33:33.703",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636492,1720596813932,150.0,0.00013752,2,"2024-07-10T07:33:33.932",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636493,1720596814012,500.0,0.00013698,2,"2024-07-10T07:33:34.012",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636494,1720596814107,500.0,0.00013753,2,"2024-07-10T07:33:34.107",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636495,1720596815351,500.0,0.00013698,2,"2024-07-10T07:33:35.351",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636496,1720596815405,500.0,0.00013753,2,"2024-07-10T07:33:35.405",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636497,1720596815464,500.0,0.00013698,2,"2024-07-10T07:33:35.464",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636498,1720596815525,194.92136016,0.000135,2,"2024-07-10T07:33:35.525",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636499,1720596815665,491.73141892,0.00013753,2,"2024-07-10T07:33:35.665",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636500,1720596815819,500.0,0.00013698,2,"2024-07-10T07:33:35.819",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636501,1720596815885,500.0,0.00013753,2,"2024-07-10T07:33:35.885",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636502,1720596815946,525.11065624,0.00013698,2,"2024-07-10T07:33:35.946",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636503,1720596816287,1760.57,0.00013698,2,"2024-07-10T07:33:36.287",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636504,1720596816379,1760.57,0.00013753,2,"2024-07-10T07:33:36.379",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636505,1720596816440,824.85,0.00013698,2,"2024-07-10T07:33:36.440",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636506,1720596816698,824.85,0.00013753,2,"2024-07-10T07:33:36.698",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636507,1720596817044,1124.41355458,0.00013478,2,"2024-07-10T07:33:37.044",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636508,1720596817342,10606.09,0.0001377,2,"2024-07-10T07:33:37.342",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636509,1720596817651,1000.0,0.00012811,2,"2024-07-10T07:33:37.651",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636510,1720596817907,2297.41,0.00013698,2,"2024-07-10T07:33:37.907",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636511,1720596818014,2297.41,0.00013753,2,"2024-07-10T07:33:38.014",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636512,1720596818726,627.56,0.00013698,2,"2024-07-10T07:33:38.726",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636513,1720596818843,627.56,0.00013753,2,"2024-07-10T07:33:38.843",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636514,1720596818917,287.1577532,0.00013698,2,"2024-07-10T07:33:38.917",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636515,1720596820064,1754.81,0.00013698,2,"2024-07-10T07:33:40.064",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636516,1720596820147,1754.81,0.00013753,2,"2024-07-10T07:33:40.147",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636517,1720596820330,500.0,0.00013698,2,"2024-07-10T07:33:40.330",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636518,1720596820420,500.0,0.00013698,2,"2024-07-10T07:33:40.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636519,1720596820494,955.57,0.00013698,2,"2024-07-10T07:33:40.494",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636520,1720596821092,500.0,0.00013753,2,"2024-07-10T07:33:41.092",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636521,1720596821161,955.57,0.00013753,2,"2024-07-10T07:33:41.161",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636522,1720596821257,500.0,0.00013753,2,"2024-07-10T07:33:41.257",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636523,1720596822340,568.26,0.00013698,2,"2024-07-10T07:33:42.340",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636524,1720596822442,568.26,0.00013753,2,"2024-07-10T07:33:42.442",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636525,1720596822654,1179.94,0.00013698,2,"2024-07-10T07:33:42.654",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636526,1720596822833,1179.94,0.00013753,2,"2024-07-10T07:33:42.833",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636527,1720596823214,731.37,0.00013698,2,"2024-07-10T07:33:43.214",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636528,1720596823319,500.0,0.00013698,2,"2024-07-10T07:33:43.319",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636529,1720596823408,661.38,0.00013698,2,"2024-07-10T07:33:43.408",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636530,1720596823483,731.37,0.00013753,2,"2024-07-10T07:33:43.483",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636531,1720596823546,500.0,0.00013753,2,"2024-07-10T07:33:43.546",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636532,1720596823811,661.38,0.00013753,2,"2024-07-10T07:33:43.811",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636533,1720596824200,895.02,0.00013698,2,"2024-07-10T07:33:44.200",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636534,1720596824308,895.02,0.00013753,2,"2024-07-10T07:33:44.308",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636535,1720596824841,2721.88,0.00013698,2,"2024-07-10T07:33:44.841",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636536,1720596824985,2721.88,0.00013753,2,"2024-07-10T07:33:44.985",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636537,1720596825337,500.0,0.00013698,2,"2024-07-10T07:33:45.337",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636538,1720596825614,500.0,0.00013753,2,"2024-07-10T07:33:45.614",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636539,1720596826855,462.24258694,0.00013736,2,"2024-07-10T07:33:46.855",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636540,1720596828207,500.0,0.00013698,2,"2024-07-10T07:33:48.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636541,1720596828330,500.0,0.00013698,2,"2024-07-10T07:33:48.330",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636542,1720596828425,271.7402569,0.00013753,2,"2024-07-10T07:33:48.425",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636543,1720596828616,677.18,0.00013698,2,"2024-07-10T07:33:48.616",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636544,1720596828701,677.18,0.00013753,2,"2024-07-10T07:33:48.701",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636545,1720596828801,500.0,0.00013698,2,"2024-07-10T07:33:48.801",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636546,1720596828884,500.0,0.00013753,2,"2024-07-10T07:33:48.884",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636547,1720596828958,796.34,0.00013698,2,"2024-07-10T07:33:48.958",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636548,1720596829053,796.34,0.00013753,2,"2024-07-10T07:33:49.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636549,1720596829136,500.0,0.00013698,2,"2024-07-10T07:33:49.136",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636550,1720596830653,2512.04,0.00013698,2,"2024-07-10T07:33:50.653",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636551,1720596830791,2512.04,0.00013753,2,"2024-07-10T07:33:50.791",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636552,1720596831047,617.05,0.00013698,2,"2024-07-10T07:33:51.047",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636553,1720596832013,500.0,0.00013698,2,"2024-07-10T07:33:52.013",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636554,1720596832113,500.0,0.00013753,2,"2024-07-10T07:33:52.113",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636555,1720596832178,500.0,0.00013698,2,"2024-07-10T07:33:52.178",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636556,1720596832368,1082.65793903,0.00013478,2,"2024-07-10T07:33:52.368",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636557,1720596832701,500.0,0.00013698,2,"2024-07-10T07:33:52.701",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636558,1720596832827,500.0,0.00013698,2,"2024-07-10T07:33:52.827",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636559,1720596832907,500.0,0.00013753,2,"2024-07-10T07:33:52.907",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636560,1720596833127,335.91504645,0.00013753,2,"2024-07-10T07:33:53.127",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636561,1720596833237,500.0,0.00013698,2,"2024-07-10T07:33:53.237",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636562,1720596833404,500.0,0.00013753,2,"2024-07-10T07:33:53.404",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636563,1720596834300,500.0,0.00013698,2,"2024-07-10T07:33:54.300",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636564,1720596834378,500.0,0.00013753,2,"2024-07-10T07:33:54.378",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636565,1720596835394,500.0,0.00013698,2,"2024-07-10T07:33:55.394",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636566,1720596835461,500.0,0.00013753,2,"2024-07-10T07:33:55.461",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636567,1720596836061,500.0,0.00013698,2,"2024-07-10T07:33:56.061",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636568,1720596836136,500.0,0.00013753,2,"2024-07-10T07:33:56.136",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636569,1720596836732,500.0,0.00013698,2,"2024-07-10T07:33:56.732",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636570,1720596836957,500.0,0.00013753,2,"2024-07-10T07:33:56.957",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636571,1720596837124,704.35,0.00013698,2,"2024-07-10T07:33:57.124",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636572,1720596837440,704.35,0.00013753,2,"2024-07-10T07:33:57.440",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636573,1720596837869,553.05,0.00013698,2,"2024-07-10T07:33:57.869",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636574,1720596838071,500.0,0.00013698,2,"2024-07-10T07:33:58.071",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636575,1720596838217,553.05,0.00013753,2,"2024-07-10T07:33:58.217",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636576,1720596838292,500.0,0.00013753,2,"2024-07-10T07:33:58.292",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636577,1720596838504,1788.37,0.00013698,2,"2024-07-10T07:33:58.504",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636578,1720596838581,823.64175324,0.00013698,2,"2024-07-10T07:33:58.581",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636579,1720596845373,3539.2186,0.000118,2,"2024-07-10T07:34:05.373",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636580,1720596845407,48410.45503423,0.000118,2,"2024-07-10T07:34:05.407",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636581,1720596956429,199.41362049,0.000118,2,"2024-07-10T07:35:56.429",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636582,1720596963870,167.51576851,0.000118,2,"2024-07-10T07:36:03.870",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636583,1720596974666,303.65289348,0.000118,2,"2024-07-10T07:36:14.666",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636584,1720596978099,918.96268329,0.000118,2,"2024-07-10T07:36:18.099",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636585,1720597029959,555.32,0.00010959,2,"2024-07-10T07:37:09.959",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636586,1720597029990,30.31,0.00010959,2,"2024-07-10T07:37:09.990",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636587,1720597038065,80012.37893605,0.00011199,2,"2024-07-10T07:37:18.065",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636588,1720597054161,20337.16110873,0.00010959,2,"2024-07-10T07:37:34.161",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636589,1720597055729,300.51199197,0.00010959,2,"2024-07-10T07:37:35.729",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636590,1720597056505,656.58865772,0.00010959,2,"2024-07-10T07:37:36.505",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636591,1720597058103,6206.90549939,0.00010959,2,"2024-07-10T07:37:38.103",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636592,1720597064831,229.86416069,0.00010959,2,"2024-07-10T07:37:44.831",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636593,1720597065605,359708.34620801,0.00010959,2,"2024-07-10T07:37:45.605",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636594,1720597084328,962.01005615,0.00010959,2,"2024-07-10T07:38:04.328",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636595,1720597140786,17506.57451214,0.00010959,2,"2024-07-10T07:39:00.786",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636596,1720597188515,1300.0,0.00011199,2,"2024-07-10T07:39:48.515",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636597,1720597188540,17546.34189242,0.00011199,2,"2024-07-10T07:39:48.540",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636598,1720597233369,8049.36677896,0.00011199,2,"2024-07-10T07:40:33.369",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636599,1720597235522,330.14,0.0001069,2,"2024-07-10T07:40:35.522",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636600,1720597242873,9245.81170707,0.00011199,2,"2024-07-10T07:40:42.873",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636601,1720597244410,6243.21083473,0.00011199,2,"2024-07-10T07:40:44.410",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636602,1720597252605,370.12038394,0.00011199,2,"2024-07-10T07:40:52.605",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636603,1720597260342,166.05,0.00010262,2,"2024-07-10T07:41:00.342",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636604,1720597271625,19639.65651295,0.00011199,2,"2024-07-10T07:41:11.625",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636605,1720597286798,5512.37315173,0.00011199,2,"2024-07-10T07:41:26.798",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636606,1720597331300,3834.63049294,0.00027,120,"2024-07-10T07:42:11.300",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636607,1720597387436,400.0,0.00011199,2,"2024-07-10T07:43:07.436",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636613,1720597638701,718.22971183,0.00011199,2,"2024-07-10T07:47:18.701",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636614,1720597654976,755.7604255,0.00011199,2,"2024-07-10T07:47:34.976",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636615,1720597708521,7924.14851558,6.762e-05,7,"2024-07-10T07:48:28.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636616,1720597708563,41061.0914784,6.762e-05,7,"2024-07-10T07:48:28.563",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636617,1720597740903,159.1434954,0.00011199,2,"2024-07-10T07:49:00.903",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636618,1720597777297,19087.19578789,0.00011199,2,"2024-07-10T07:49:37.297",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636619,1720597778828,636.82622539,0.00011199,2,"2024-07-10T07:49:38.828",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636620,1720597780447,192.01119304,0.00011199,2,"2024-07-10T07:49:40.447",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636629,1720597833239,-250.0,0.0001187,2,"2024-07-10T07:50:33.239",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636631,1720597833249,-300.81,0.00011904,2,"2024-07-10T07:50:33.249",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636633,1720597833260,-187.08415138,0.00012173,2,"2024-07-10T07:50:33.260",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636635,1720597833271,-227.29136124,0.00012273,2,"2024-07-10T07:50:33.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636637,1720597833283,-210.18261467,0.00012302,2,"2024-07-10T07:50:33.283",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636639,1720597833293,-300.0,0.00012303,2,"2024-07-10T07:50:33.293",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636641,1720597833303,-3755.56,0.00012303,2,"2024-07-10T07:50:33.303",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636642,1720597833313,-50000.0,0.00012304,2,"2024-07-10T07:50:33.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636643,1720597833323,-200.0,0.00012382,2,"2024-07-10T07:50:33.323",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636644,1720597833332,-451.31,0.00012385,2,"2024-07-10T07:50:33.332",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636645,1720597833342,-150.0,0.00012403,2,"2024-07-10T07:50:33.342",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636646,1720597833351,-250.0,0.00012422,2,"2024-07-10T07:50:33.351",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636647,1720597833361,-150.0,0.00012423,2,"2024-07-10T07:50:33.361",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636648,1720597833370,-23900.0,0.00012424,2,"2024-07-10T07:50:33.370",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636649,1720597833380,-299.99,0.00012424,2,"2024-07-10T07:50:33.380",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636650,1720597833391,-200.0,0.00012432,2,"2024-07-10T07:50:33.391",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636651,1720597833401,-163.6,0.00012442,2,"2024-07-10T07:50:33.401",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636652,1720597833411,-499.99,0.00012442,2,"2024-07-10T07:50:33.411",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636653,1720597833420,-150.0,0.00012493,2,"2024-07-10T07:50:33.420",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636654,1720597833429,-1798.48,0.00012493,2,"2024-07-10T07:50:33.429",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636655,1720597833438,-3030.17,0.00012493,2,"2024-07-10T07:50:33.438",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636656,1720597833447,-8813.14,0.00012518,2,"2024-07-10T07:50:33.447",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636657,1720597833457,-26443.5,0.00012546,2,"2024-07-10T07:50:33.457",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636658,1720597833466,-163.6,0.00012571,2,"2024-07-10T07:50:33.466",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636659,1720597833475,-200.0,0.00012636,2,"2024-07-10T07:50:33.475",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636660,1720597833483,-163.6,0.00012701,2,"2024-07-10T07:50:33.483",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636661,1720597833493,-1876.541,0.00012725,2,"2024-07-10T07:50:33.493",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636662,1720597833502,-258.992,0.00012725,2,"2024-07-10T07:50:33.502",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636663,1720597833512,-150.99,0.00012772,2,"2024-07-10T07:50:33.512",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636664,1720597833521,-16899.78,0.00012826,2,"2024-07-10T07:50:33.521",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636665,1720597833531,-163.6,0.00012831,2,"2024-07-10T07:50:33.531",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636666,1720597833540,-330.14,0.00012954,2,"2024-07-10T07:50:33.540",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636667,1720597833549,-163.6,0.0001296,2,"2024-07-10T07:50:33.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636668,1720597833558,-329.9,0.00013078,2,"2024-07-10T07:50:33.558",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636669,1720597833568,-163.6,0.0001309,2,"2024-07-10T07:50:33.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636670,1720597833578,-5000.0,0.00013128,2,"2024-07-10T07:50:33.578",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636671,1720597833587,-155.30130863,0.00013128,2,"2024-07-10T07:50:33.587",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636672,1720597833596,-155.0,0.00013128,2,"2024-07-10T07:50:33.596",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636673,1720597833605,-261.3858728,0.00013283,2,"2024-07-10T07:50:33.605",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636674,1720597833614,-31199.0,0.00013284,2,"2024-07-10T07:50:33.614",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636675,1720597833623,-1000.0,0.00013415,2,"2024-07-10T07:50:33.623",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636676,1720597833632,-2500.0,0.00013415,2,"2024-07-10T07:50:33.632",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636677,1720597833642,-183.930618,0.00013477,2,"2024-07-10T07:50:33.642",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636678,1720597833652,-202.813332,0.00013477,2,"2024-07-10T07:50:33.652",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636679,1720597833661,-236.166992,0.00013477,2,"2024-07-10T07:50:33.661",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636680,1720597833671,-195.145279,0.00013477,2,"2024-07-10T07:50:33.671",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636681,1720597833680,-214.798021,0.00013477,2,"2024-07-10T07:50:33.680",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636682,1720597833690,-170.29919,0.00013477,2,"2024-07-10T07:50:33.690",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636683,1720597833699,-125535.08537749,0.00013515,2,"2024-07-10T07:50:33.699",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636684,1720597833711,-1264.92213148,0.00013515,2,"2024-07-10T07:50:33.711",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636685,1720597833723,-803.69185319,0.00013515,2,"2024-07-10T07:50:33.723",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636686,1720597833778,-602.82277597,0.00013515,2,"2024-07-10T07:50:33.778",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636687,1720597833789,-1541.9914002,0.00013515,2,"2024-07-10T07:50:33.789",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636688,1720597836005,150.0,0.00027,120,"2024-07-10T07:50:36.005",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636690,1720597838147,-10078.58322603,0.00013515,2,"2024-07-10T07:50:38.147",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636691,1720597838159,-324.00167248,0.00013515,2,"2024-07-10T07:50:38.159",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636692,1720597838207,-53583.22166316,0.00013515,2,"2024-07-10T07:50:38.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636693,1720597838217,-253.0,0.00013516,2,"2024-07-10T07:50:38.217",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636694,1720597838228,-670.6119,0.00013553,2,"2024-07-10T07:50:38.228",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636695,1720597838238,-334.11800582,0.0001358,2,"2024-07-10T07:50:38.238",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636696,1720597838248,-166.81,0.00013589,3,"2024-07-10T07:50:38.248",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636697,1720597838259,-305.55234047,0.0001359,2,"2024-07-10T07:50:38.259",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636698,1720597838269,-151.477,0.00013616,2,"2024-07-10T07:50:38.269",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636699,1720597838279,-150.166,0.00013616,2,"2024-07-10T07:50:38.279",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636700,1720597838290,-1670.9317,0.00013622,2,"2024-07-10T07:50:38.290",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636701,1720597838300,-553.79461,0.0001363,2,"2024-07-10T07:50:38.300",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636702,1720597838310,-553.79461,0.0001363,2,"2024-07-10T07:50:38.310",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636703,1720597838320,-202.813332,0.00013646,2,"2024-07-10T07:50:38.320",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636704,1720597838330,-236.166992,0.00013646,2,"2024-07-10T07:50:38.330",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636705,1720597838340,-195.145279,0.00013646,2,"2024-07-10T07:50:38.340",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636706,1720597838350,-1000.0,0.00013653,2,"2024-07-10T07:50:38.350",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636707,1720597838360,-245000.0,0.00013653,2,"2024-07-10T07:50:38.360",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636708,1720597838371,-1376.9389259,0.0001369,2,"2024-07-10T07:50:38.371",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636709,1720597838382,-549.46977488,0.0001369,2,"2024-07-10T07:50:38.382",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636710,1720597838393,-39489.1473,0.0001369,2,"2024-07-10T07:50:38.393",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636711,1720597838403,-33158.91932289,0.0001369,2,"2024-07-10T07:50:38.403",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636712,1720597838416,-66841.08067711,0.0001369,2,"2024-07-10T07:50:38.416",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636713,1720597838427,-500.0,0.0001369,2,"2024-07-10T07:50:38.427",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636714,1720597838437,-594.0,0.00013698,2,"2024-07-10T07:50:38.437",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636715,1720597838447,-654.89,0.00013698,2,"2024-07-10T07:50:38.447",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636716,1720597838457,-500.0,0.00013698,2,"2024-07-10T07:50:38.457",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636717,1720597838467,-500.0,0.00013698,2,"2024-07-10T07:50:38.467",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636718,1720597838477,-1054.21,0.00013698,2,"2024-07-10T07:50:38.477",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636719,1720597838488,-642.06,0.00013698,2,"2024-07-10T07:50:38.488",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636720,1720597838498,-500.0,0.00013698,2,"2024-07-10T07:50:38.498",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636721,1720597838507,-500.0,0.00013698,2,"2024-07-10T07:50:38.507",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636722,1720597838519,-500.0,0.00013698,2,"2024-07-10T07:50:38.519",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636723,1720597838529,-500.0,0.00013698,2,"2024-07-10T07:50:38.529",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636724,1720597838538,-1278.1,0.00013698,2,"2024-07-10T07:50:38.538",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636725,1720597838548,-592.41,0.00013698,2,"2024-07-10T07:50:38.548",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636726,1720597838558,-680.31,0.00013698,2,"2024-07-10T07:50:38.558",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636727,1720597838568,-500.0,0.00013698,2,"2024-07-10T07:50:38.568",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636728,1720597838578,-809.46,0.00013698,2,"2024-07-10T07:50:38.578",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636729,1720597838588,-500.0,0.00013698,2,"2024-07-10T07:50:38.588",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636730,1720597838598,-500.0,0.00013698,2,"2024-07-10T07:50:38.598",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636731,1720597838608,-844.89,0.00013698,2,"2024-07-10T07:50:38.608",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636732,1720597838618,-168.95757663,0.00013698,2,"2024-07-10T07:50:38.618",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636733,1720597838628,-733.62,0.00013698,2,"2024-07-10T07:50:38.628",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636734,1720597838638,-461.94037867,0.00013698,2,"2024-07-10T07:50:38.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636735,1720597838650,-542.88773051,0.00013698,2,"2024-07-10T07:50:38.650",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636736,1720597838660,-1035.45,0.00013698,2,"2024-07-10T07:50:38.660",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636738,1720597838669,-613.66950828,0.00013698,2,"2024-07-10T07:50:38.669",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636740,1720597838679,-791.19,0.00013698,2,"2024-07-10T07:50:38.679",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636741,1720597838689,-500.0,0.00013698,2,"2024-07-10T07:50:38.689",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636742,1720597838699,-590.52,0.00013698,2,"2024-07-10T07:50:38.699",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636743,1720597838708,-589.88,0.00013698,2,"2024-07-10T07:50:38.708",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636744,1720597838718,-660.52,0.00013698,2,"2024-07-10T07:50:38.718",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636745,1720597838728,-500.0,0.00013698,2,"2024-07-10T07:50:38.728",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636746,1720597838739,-500.0,0.00013698,2,"2024-07-10T07:50:38.739",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636747,1720597838748,-500.0,0.00013698,2,"2024-07-10T07:50:38.748",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636748,1720597838758,-500.0,0.00013698,2,"2024-07-10T07:50:38.758",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636749,1720597838768,-500.0,0.00013698,2,"2024-07-10T07:50:38.768",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636750,1720597838780,-500.0,0.00013698,2,"2024-07-10T07:50:38.780",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636751,1720597838790,-500.0,0.00013698,2,"2024-07-10T07:50:38.790",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636752,1720597838801,-500.0,0.00013698,2,"2024-07-10T07:50:38.801",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636753,1720597838811,-500.0,0.00013698,2,"2024-07-10T07:50:38.811",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636754,1720597838821,-500.0,0.00013698,2,"2024-07-10T07:50:38.821",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636755,1720597838831,-500.0,0.00013698,2,"2024-07-10T07:50:38.831",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636756,1720597838841,-591.52,0.00013698,2,"2024-07-10T07:50:38.841",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636757,1720597838851,-500.0,0.00013698,2,"2024-07-10T07:50:38.851",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636758,1720597838861,-268.99794735,0.00013698,2,"2024-07-10T07:50:38.861",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636759,1720597838872,-740.27,0.00013698,2,"2024-07-10T07:50:38.872",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636760,1720597838882,-500.0,0.00013698,2,"2024-07-10T07:50:38.882",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636761,1720597838891,-500.0,0.00013698,2,"2024-07-10T07:50:38.891",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636762,1720597838901,-543.6,0.00013698,2,"2024-07-10T07:50:38.901",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636763,1720597838911,-638.97,0.00013698,2,"2024-07-10T07:50:38.911",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636764,1720597838921,-804.14,0.00013698,2,"2024-07-10T07:50:38.921",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636765,1720597838931,-500.0,0.00013698,2,"2024-07-10T07:50:38.931",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636766,1720597838941,-1517.8,0.00013698,2,"2024-07-10T07:50:38.941",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636767,1720597838952,-500.0,0.00013698,2,"2024-07-10T07:50:38.952",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636768,1720597838963,-500.0,0.00013698,2,"2024-07-10T07:50:38.963",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636769,1720597838974,-500.0,0.00013698,2,"2024-07-10T07:50:38.974",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636770,1720597838984,-500.0,0.00013698,2,"2024-07-10T07:50:38.984",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636771,1720597838994,-500.0,0.00013698,2,"2024-07-10T07:50:38.994",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636772,1720597839004,-514.37,0.00013698,2,"2024-07-10T07:50:39.004",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636773,1720597839015,-672.43,0.00013698,2,"2024-07-10T07:50:39.015",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636774,1720597839026,-500.0,0.00013698,2,"2024-07-10T07:50:39.026",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636775,1720597839036,-536.75,0.00013698,2,"2024-07-10T07:50:39.036",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636776,1720597839046,-500.0,0.00013698,2,"2024-07-10T07:50:39.046",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636777,1720597839056,-925.22,0.00013698,2,"2024-07-10T07:50:39.056",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636778,1720597839066,-500.0,0.00013698,2,"2024-07-10T07:50:39.066",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636779,1720597839076,-1079.24,0.00013698,2,"2024-07-10T07:50:39.076",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636780,1720597839087,-829.3,0.00013698,2,"2024-07-10T07:50:39.087",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636781,1720597839098,-500.0,0.00013698,2,"2024-07-10T07:50:39.098",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636782,1720597839108,-515.22,0.00013698,2,"2024-07-10T07:50:39.108",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636783,1720597839118,-514.93833767,0.00013698,2,"2024-07-10T07:50:39.118",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636784,1720597839128,-500.0,0.00013698,2,"2024-07-10T07:50:39.128",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636785,1720597839139,-500.0,0.00013698,2,"2024-07-10T07:50:39.139",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636786,1720597839152,-500.0,0.00013698,2,"2024-07-10T07:50:39.152",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636787,1720597839164,-875.04,0.00013698,2,"2024-07-10T07:50:39.164",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636788,1720597839175,-531.75,0.00013698,2,"2024-07-10T07:50:39.175",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636789,1720597839186,-857.3,0.00013698,2,"2024-07-10T07:50:39.186",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636790,1720597839196,-500.0,0.00013698,2,"2024-07-10T07:50:39.196",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636791,1720597839207,-559.27,0.00013698,2,"2024-07-10T07:50:39.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636792,1720597839218,-500.0,0.00013698,2,"2024-07-10T07:50:39.218",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636793,1720597839228,-500.0,0.00013698,2,"2024-07-10T07:50:39.228",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636794,1720597839239,-1172.58,0.00013698,2,"2024-07-10T07:50:39.239",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636795,1720597839250,-1033.74,0.00013698,2,"2024-07-10T07:50:39.250",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636796,1720597839260,-646.35,0.00013698,2,"2024-07-10T07:50:39.260",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636797,1720597839271,-591.58,0.00013698,2,"2024-07-10T07:50:39.271",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636798,1720597839282,-500.0,0.00013698,2,"2024-07-10T07:50:39.282",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636799,1720597839292,-500.0,0.00013698,2,"2024-07-10T07:50:39.292",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636800,1720597839303,-798.93,0.00013698,2,"2024-07-10T07:50:39.303",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636801,1720597839313,-1109.03,0.00013698,2,"2024-07-10T07:50:39.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636802,1720597839322,-500.0,0.00013698,2,"2024-07-10T07:50:39.322",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636803,1720597839332,-500.0,0.00013698,2,"2024-07-10T07:50:39.332",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636804,1720597839343,-500.0,0.00013698,2,"2024-07-10T07:50:39.343",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636805,1720597839354,-500.0,0.00013698,2,"2024-07-10T07:50:39.354",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636806,1720597839364,-589.05,0.00013698,2,"2024-07-10T07:50:39.364",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636807,1720597839374,-584.79,0.00013698,2,"2024-07-10T07:50:39.374",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636808,1720597839385,-500.0,0.00013698,2,"2024-07-10T07:50:39.385",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636809,1720597839394,-500.0,0.00013698,2,"2024-07-10T07:50:39.394",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636810,1720597839404,-500.0,0.00013698,2,"2024-07-10T07:50:39.404",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636811,1720597839413,-500.0,0.00013698,2,"2024-07-10T07:50:39.413",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636812,1720597839423,-500.0,0.00013698,2,"2024-07-10T07:50:39.423",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636813,1720597839433,-500.0,0.00013698,2,"2024-07-10T07:50:39.433",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636814,1720597839444,-500.0,0.00013698,2,"2024-07-10T07:50:39.444",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636815,1720597839454,-500.0,0.00013698,2,"2024-07-10T07:50:39.454",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636816,1720597839464,-500.0,0.00013698,2,"2024-07-10T07:50:39.464",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636817,1720597839474,-500.0,0.00013698,2,"2024-07-10T07:50:39.474",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636818,1720597839484,-563.02,0.00013698,2,"2024-07-10T07:50:39.484",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636819,1720597839495,-500.0,0.00013698,2,"2024-07-10T07:50:39.495",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636820,1720597839505,-500.0,0.00013698,2,"2024-07-10T07:50:39.505",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636821,1720597839514,-575.09,0.00013698,2,"2024-07-10T07:50:39.514",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636822,1720597839524,-500.0,0.00013698,2,"2024-07-10T07:50:39.524",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636823,1720597839535,-500.0,0.00013698,2,"2024-07-10T07:50:39.535",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636824,1720597839545,-500.0,0.00013698,2,"2024-07-10T07:50:39.545",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636825,1720597839555,-584.9,0.00013698,2,"2024-07-10T07:50:39.555",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636826,1720597839565,-500.0,0.00013698,2,"2024-07-10T07:50:39.565",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636827,1720597839575,-500.0,0.00013698,2,"2024-07-10T07:50:39.575",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636828,1720597839585,-500.0,0.00013698,2,"2024-07-10T07:50:39.585",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636829,1720597839594,-500.0,0.00013698,2,"2024-07-10T07:50:39.594",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636830,1720597839604,-1378.19,0.00013698,2,"2024-07-10T07:50:39.604",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636831,1720597839614,-596.62,0.00013698,2,"2024-07-10T07:50:39.614",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636832,1720597839624,-500.0,0.00013698,2,"2024-07-10T07:50:39.624",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636833,1720597839635,-500.0,0.00013698,2,"2024-07-10T07:50:39.635",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636834,1720597839645,-500.0,0.00013698,2,"2024-07-10T07:50:39.645",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636835,1720597839655,-500.0,0.00013698,2,"2024-07-10T07:50:39.655",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636836,1720597839664,-795.34,0.00013698,2,"2024-07-10T07:50:39.664",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636837,1720597839674,-500.0,0.00013698,2,"2024-07-10T07:50:39.674",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636838,1720597839685,-531.39,0.00013698,2,"2024-07-10T07:50:39.685",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636839,1720597839695,-500.0,0.00013698,2,"2024-07-10T07:50:39.695",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636840,1720597839705,-1060.94,0.00013698,2,"2024-07-10T07:50:39.705",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636841,1720597839714,-500.0,0.00013698,2,"2024-07-10T07:50:39.714",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636842,1720597839725,-500.0,0.00013698,2,"2024-07-10T07:50:39.725",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636843,1720597839735,-500.0,0.00013698,2,"2024-07-10T07:50:39.735",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636844,1720597839745,-916.67,0.00013698,2,"2024-07-10T07:50:39.745",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636845,1720597839755,-500.0,0.00013698,2,"2024-07-10T07:50:39.755",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636846,1720597839766,-906.13,0.00013698,2,"2024-07-10T07:50:39.766",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636847,1720597839776,-1013.06,0.00013698,2,"2024-07-10T07:50:39.776",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636848,1720597839787,-1745.67,0.00013698,2,"2024-07-10T07:50:39.787",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636849,1720597839798,-500.0,0.00013698,2,"2024-07-10T07:50:39.798",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636850,1720597839807,-753.11,0.00013698,2,"2024-07-10T07:50:39.807",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636851,1720597839818,-500.0,0.00013698,2,"2024-07-10T07:50:39.818",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636852,1720597839828,-712.1,0.00013698,2,"2024-07-10T07:50:39.828",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636853,1720597839838,-570.38,0.00013698,2,"2024-07-10T07:50:39.838",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636854,1720597839847,-500.0,0.00013698,2,"2024-07-10T07:50:39.847",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636855,1720597839857,-500.0,0.00013698,2,"2024-07-10T07:50:39.857",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636856,1720597839867,-500.0,0.00013698,2,"2024-07-10T07:50:39.867",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636857,1720597839877,-500.0,0.00013698,2,"2024-07-10T07:50:39.877",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636858,1720597839887,-801.45,0.00013698,2,"2024-07-10T07:50:39.887",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636860,1720597839897,-500.0,0.00013698,2,"2024-07-10T07:50:39.897",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636861,1720597839906,-1103.37,0.00013698,2,"2024-07-10T07:50:39.906",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636862,1720597839916,-1315.91,0.00013698,2,"2024-07-10T07:50:39.916",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636864,1720597839925,-927.76,0.00013698,2,"2024-07-10T07:50:39.925",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636865,1720597839934,-514.41,0.00013698,2,"2024-07-10T07:50:39.934",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636866,1720597839944,-832.99,0.00013698,2,"2024-07-10T07:50:39.944",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636867,1720597839955,-500.0,0.00013698,2,"2024-07-10T07:50:39.955",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636868,1720597839966,-500.0,0.00013698,2,"2024-07-10T07:50:39.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636869,1720597839976,-500.0,0.00013698,2,"2024-07-10T07:50:39.976",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636870,1720597839987,-500.0,0.00013698,2,"2024-07-10T07:50:39.987",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636871,1720597839996,-500.0,0.00013698,2,"2024-07-10T07:50:39.996",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636873,1720597840006,-813.12,0.00013698,2,"2024-07-10T07:50:40.006",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636874,1720597840016,-500.0,0.00013698,2,"2024-07-10T07:50:40.016",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636875,1720597840025,-500.0,0.00013698,2,"2024-07-10T07:50:40.025",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636876,1720597840040,-500.0,0.00013698,2,"2024-07-10T07:50:40.040",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636877,1720597840050,-550.81,0.00013698,2,"2024-07-10T07:50:40.050",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636879,1720597840059,-1098.31,0.00013698,2,"2024-07-10T07:50:40.059",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636881,1720597840070,-485.2098393,0.00013698,2,"2024-07-10T07:50:40.070",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636883,1720597840081,-500.0,0.00013698,2,"2024-07-10T07:50:40.081",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636885,1720597840092,-665.57,0.00013698,2,"2024-07-10T07:50:40.092",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636887,1720597840102,-827.09,0.00013698,2,"2024-07-10T07:50:40.102",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636889,1720597840112,-500.0,0.00013698,2,"2024-07-10T07:50:40.112",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636891,1720597840122,-1039.21,0.00013698,2,"2024-07-10T07:50:40.122",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636894,1720597840132,-565.5,0.00013698,2,"2024-07-10T07:50:40.132",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636896,1720597840141,-979.59,0.00013698,2,"2024-07-10T07:50:40.141",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636897,1720597840152,-500.0,0.00013698,2,"2024-07-10T07:50:40.152",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636899,1720597840161,-1007.22,0.00013698,2,"2024-07-10T07:50:40.161",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636901,1720597840171,-584.78,0.00013698,2,"2024-07-10T07:50:40.171",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636902,1720597840181,-500.0,0.00013698,2,"2024-07-10T07:50:40.181",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636904,1720597840191,-500.0,0.00013698,2,"2024-07-10T07:50:40.191",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636906,1720597840201,-1033.34,0.00013698,2,"2024-07-10T07:50:40.201",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636908,1720597840211,-517.19,0.00013698,2,"2024-07-10T07:50:40.211",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636910,1720597840221,-500.0,0.00013698,2,"2024-07-10T07:50:40.221",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636911,1720597840230,-500.0,0.00013698,2,"2024-07-10T07:50:40.230",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636912,1720597840239,-500.0,0.00013698,2,"2024-07-10T07:50:40.239",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636913,1720597840249,-893.97,0.00013698,2,"2024-07-10T07:50:40.249",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636914,1720597840259,-896.11,0.00013698,2,"2024-07-10T07:50:40.259",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636915,1720597840268,-865.08,0.00013698,2,"2024-07-10T07:50:40.268",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636916,1720597840278,-500.0,0.00013698,2,"2024-07-10T07:50:40.278",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636917,1720597840288,-500.0,0.00013698,2,"2024-07-10T07:50:40.288",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636918,1720597840304,-500.0,0.00013698,2,"2024-07-10T07:50:40.304",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636919,1720597840313,-867.5,0.00013698,2,"2024-07-10T07:50:40.313",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636920,1720597840323,-500.0,0.00013698,2,"2024-07-10T07:50:40.323",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636921,1720597840332,-1163.47,0.00013698,2,"2024-07-10T07:50:40.332",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636922,1720597840341,-304.70592973,0.00013698,2,"2024-07-10T07:50:40.341",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636923,1720597840351,-500.0,0.00013698,2,"2024-07-10T07:50:40.351",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636924,1720597840360,-563.74,0.00013698,2,"2024-07-10T07:50:40.360",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636925,1720597840369,-500.0,0.00013698,2,"2024-07-10T07:50:40.369",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636926,1720597840401,-878.83,0.00013698,2,"2024-07-10T07:50:40.401",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636927,1720597840411,-1020.12,0.00013698,2,"2024-07-10T07:50:40.411",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636928,1720597840741,-500.0,0.00013698,2,"2024-07-10T07:50:40.741",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636929,1720597840751,-554.24,0.00013698,2,"2024-07-10T07:50:40.751",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636931,1720597840760,-500.0,0.00013698,2,"2024-07-10T07:50:40.760",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636933,1720597840769,-500.0,0.00013698,2,"2024-07-10T07:50:40.769",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636935,1720597840779,-1637.15,0.00013698,2,"2024-07-10T07:50:40.779",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636937,1720597840788,-587.44,0.00013698,2,"2024-07-10T07:50:40.788",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636939,1720597840797,-579.1104632,0.00013698,2,"2024-07-10T07:50:40.797",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636941,1720597840807,-500.0,0.00013698,2,"2024-07-10T07:50:40.807",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636943,1720597840816,-1008.74,0.00013698,2,"2024-07-10T07:50:40.816",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636945,1720597840825,-512.97,0.00013698,2,"2024-07-10T07:50:40.825",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636947,1720597840834,-1099.07,0.00013698,2,"2024-07-10T07:50:40.834",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636949,1720597840844,-500.0,0.00013698,2,"2024-07-10T07:50:40.844",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636951,1720597840853,-500.0,0.00013698,2,"2024-07-10T07:50:40.853",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636953,1720597840862,-859.95,0.00013698,2,"2024-07-10T07:50:40.862",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636956,1720597840876,-500.0,0.00013698,2,"2024-07-10T07:50:40.876",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636957,1720597840885,-500.0,0.00013698,2,"2024-07-10T07:50:40.885",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636959,1720597840897,-975.95,0.00013698,2,"2024-07-10T07:50:40.897",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636962,1720597840906,-500.0,0.00013698,2,"2024-07-10T07:50:40.906",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636964,1720597840916,-999.63,0.00013698,2,"2024-07-10T07:50:40.916",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636966,1720597840926,-655.28,0.00013698,2,"2024-07-10T07:50:40.926",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636968,1720597840936,-1237.21,0.00013698,2,"2024-07-10T07:50:40.936",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636969,1720597840945,-500.0,0.00013698,2,"2024-07-10T07:50:40.945",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636971,1720597840955,-500.0,0.00013698,2,"2024-07-10T07:50:40.955",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636973,1720597840964,-500.0,0.00013698,2,"2024-07-10T07:50:40.964",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636974,1720597840974,-1407.43,0.00013698,2,"2024-07-10T07:50:40.974",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636975,1720597840983,-500.0,0.00013698,2,"2024-07-10T07:50:40.983",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636976,1720597840993,-621.51,0.00013698,2,"2024-07-10T07:50:40.993",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636977,1720597841004,-500.0,0.00013698,2,"2024-07-10T07:50:41.004",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636978,1720597841013,-500.0,0.00013698,2,"2024-07-10T07:50:41.013",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636979,1720597841024,-543.96,0.00013698,2,"2024-07-10T07:50:41.024",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636980,1720597841035,-505.04,0.00013698,2,"2024-07-10T07:50:41.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636981,1720597841045,-500.0,0.00013698,2,"2024-07-10T07:50:41.045",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636982,1720597841058,-500.0,0.00013698,2,"2024-07-10T07:50:41.058",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636983,1720597841067,-500.0,0.00013698,2,"2024-07-10T07:50:41.067",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636984,1720597841077,-500.0,0.00013698,2,"2024-07-10T07:50:41.077",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636985,1720597841086,-500.0,0.00013698,2,"2024-07-10T07:50:41.086",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636986,1720597841096,-924.42,0.00013698,2,"2024-07-10T07:50:41.096",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636987,1720597841106,-1290.89,0.00013698,2,"2024-07-10T07:50:41.106",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636988,1720597841115,-691.03,0.00013698,2,"2024-07-10T07:50:41.115",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636989,1720597841125,-500.0,0.00013698,2,"2024-07-10T07:50:41.125",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636990,1720597841134,-658.92,0.00013698,2,"2024-07-10T07:50:41.134",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636991,1720597841144,-1083.12,0.00013698,2,"2024-07-10T07:50:41.144",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636992,1720597841154,-500.0,0.00013698,2,"2024-07-10T07:50:41.154",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636993,1720597841164,-500.0,0.00013698,2,"2024-07-10T07:50:41.164",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636994,1720597841174,-500.0,0.00013698,2,"2024-07-10T07:50:41.174",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636995,1720597841184,-1113.94,0.00013698,2,"2024-07-10T07:50:41.184",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636996,1720597841194,-1155.46,0.00013698,2,"2024-07-10T07:50:41.194",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636997,1720597841203,-500.0,0.00013698,2,"2024-07-10T07:50:41.203",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636998,1720597841212,-1261.6,0.00013698,2,"2024-07-10T07:50:41.212",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331636999,1720597841222,-500.0,0.00013698,2,"2024-07-10T07:50:41.222",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637000,1720597841231,-991.96,0.00013698,2,"2024-07-10T07:50:41.231",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637001,1720597841240,-500.0,0.00013698,2,"2024-07-10T07:50:41.240",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637002,1720597841249,-545.14,0.00013698,2,"2024-07-10T07:50:41.249",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637003,1720597841259,-506.83,0.00013698,2,"2024-07-10T07:50:41.259",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637004,1720597841269,-500.0,0.00013698,2,"2024-07-10T07:50:41.269",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637005,1720597841278,-815.92,0.00013698,2,"2024-07-10T07:50:41.278",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637006,1720597841287,-37.01265041,0.00013698,2,"2024-07-10T07:50:41.287",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637007,1720597841315,-1615.88734959,0.00013698,2,"2024-07-10T07:50:41.315",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637008,1720597841324,-500.0,0.00013698,2,"2024-07-10T07:50:41.324",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637009,1720597841333,-854.4,0.00013698,2,"2024-07-10T07:50:41.333",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637010,1720597841343,-500.0,0.00013698,2,"2024-07-10T07:50:41.343",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637011,1720597841352,-1222.73,0.00013698,2,"2024-07-10T07:50:41.352",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637012,1720597841362,-815.01,0.00013698,2,"2024-07-10T07:50:41.362",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637013,1720597841371,-500.0,0.00013698,2,"2024-07-10T07:50:41.371",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637014,1720597841381,-715.34,0.00013698,2,"2024-07-10T07:50:41.381",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637015,1720597841390,-1732.68,0.00013698,2,"2024-07-10T07:50:41.390",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637016,1720597841402,-592.92,0.00013698,2,"2024-07-10T07:50:41.402",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637017,1720597841410,-523.72,0.00013698,2,"2024-07-10T07:50:41.410",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637018,1720597841422,-500.0,0.00013698,2,"2024-07-10T07:50:41.422",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637019,1720597841431,-1482.51,0.00013698,2,"2024-07-10T07:50:41.431",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637020,1720597841440,-500.0,0.00013698,2,"2024-07-10T07:50:41.440",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637021,1720597841450,-500.0,0.00013698,2,"2024-07-10T07:50:41.450",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637022,1720597841459,-500.0,0.00013698,2,"2024-07-10T07:50:41.459",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637023,1720597841468,-47.52871425,0.00013698,2,"2024-07-10T07:50:41.468",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637024,1720597841514,-257.05899975,0.00013698,2,"2024-07-10T07:50:41.514",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637025,1720597841528,-195.412286,0.00013698,2,"2024-07-10T07:50:41.528",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637026,1720597841538,-150.51046878,0.00013698,2,"2024-07-10T07:50:41.538",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637027,1720597842006,-292.805,0.00013698,2,"2024-07-10T07:50:42.006",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637028,1720597842017,-517.79453122,0.00013698,2,"2024-07-10T07:50:42.017",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637029,1720597842026,-369.63546878,0.00013698,2,"2024-07-10T07:50:42.026",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637030,1720597842043,-130.36453122,0.00013698,2,"2024-07-10T07:50:42.043",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637031,1720597842053,-1295.51,0.00013698,2,"2024-07-10T07:50:42.053",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637032,1720597842062,-500.0,0.00013698,2,"2024-07-10T07:50:42.062",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637033,1720597842072,-500.0,0.00013698,2,"2024-07-10T07:50:42.072",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637034,1720597842081,-500.0,0.00013698,2,"2024-07-10T07:50:42.081",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637035,1720597842091,-609.28,0.00013698,2,"2024-07-10T07:50:42.091",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637036,1720597842101,-1308.79,0.00013698,2,"2024-07-10T07:50:42.101",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637037,1720597842111,-500.0,0.00013698,2,"2024-07-10T07:50:42.111",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637038,1720597842120,-531.76400488,0.00013698,2,"2024-07-10T07:50:42.120",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637039,1720597842159,-304.49599512,0.00013698,2,"2024-07-10T07:50:42.159",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637040,1720597842168,-843.28,0.00013698,2,"2024-07-10T07:50:42.168",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637041,1720597842179,-500.0,0.00013698,2,"2024-07-10T07:50:42.179",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637042,1720597842188,-914.6,0.00013698,2,"2024-07-10T07:50:42.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637043,1720597842198,-76.33713642,0.00013698,2,"2024-07-10T07:50:42.198",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637044,1720597842209,-1231.87286358,0.00013698,2,"2024-07-10T07:50:42.209",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637045,1720597842219,-500.0,0.00013698,2,"2024-07-10T07:50:42.219",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637046,1720597842228,-500.0,0.00013698,2,"2024-07-10T07:50:42.228",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637047,1720597842237,-500.0,0.00013698,2,"2024-07-10T07:50:42.237",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637048,1720597842247,-500.0,0.00013698,2,"2024-07-10T07:50:42.247",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637049,1720597842256,-500.0,0.00013698,2,"2024-07-10T07:50:42.256",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637050,1720597842266,-500.0,0.00013698,2,"2024-07-10T07:50:42.266",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637051,1720597842275,-753.65,0.00013698,2,"2024-07-10T07:50:42.275",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637052,1720597842284,-1082.61,0.00013698,2,"2024-07-10T07:50:42.284",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637053,1720597842294,-585.39,0.00013698,2,"2024-07-10T07:50:42.294",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637054,1720597842303,-145.58856933,0.00013698,2,"2024-07-10T07:50:42.303",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637055,1720597842342,-354.41143067,0.00013698,2,"2024-07-10T07:50:42.342",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637056,1720597842352,-500.0,0.00013698,2,"2024-07-10T07:50:42.352",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637057,1720597842362,-2273.49,0.00013698,2,"2024-07-10T07:50:42.362",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637058,1720597842372,-675.75,0.00013698,2,"2024-07-10T07:50:42.372",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637059,1720597842382,-508.89,0.00013698,2,"2024-07-10T07:50:42.382",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637060,1720597842392,-1239.11,0.00013698,2,"2024-07-10T07:50:42.392",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637061,1720597842402,-500.0,0.00013698,2,"2024-07-10T07:50:42.402",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637062,1720597842412,-797.16,0.00013698,2,"2024-07-10T07:50:42.412",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637063,1720597842421,-1429.12,0.00013698,2,"2024-07-10T07:50:42.421",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637064,1720597842431,-1136.2,0.00013698,2,"2024-07-10T07:50:42.431",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637065,1720597842440,-500.0,0.00013698,2,"2024-07-10T07:50:42.440",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637066,1720597842450,-528.3,0.00013698,2,"2024-07-10T07:50:42.450",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637067,1720597842460,-500.0,0.00013698,2,"2024-07-10T07:50:42.460",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637068,1720597842469,-500.0,0.00013698,2,"2024-07-10T07:50:42.469",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637069,1720597842479,-1791.65,0.00013698,2,"2024-07-10T07:50:42.479",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637070,1720597842488,-1188.52,0.00013698,2,"2024-07-10T07:50:42.488",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637071,1720597842500,-485.21379203,0.00013698,2,"2024-07-10T07:50:42.500",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637072,1720597842510,-500.0,0.00013698,2,"2024-07-10T07:50:42.510",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637073,1720597842520,-500.0,0.00013698,2,"2024-07-10T07:50:42.520",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637074,1720597842530,-500.0,0.00013698,2,"2024-07-10T07:50:42.530",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637075,1720597842539,-500.0,0.00013698,2,"2024-07-10T07:50:42.539",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637076,1720597842549,-2085.0,0.00013698,2,"2024-07-10T07:50:42.549",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637077,1720597842559,-500.0,0.00013698,2,"2024-07-10T07:50:42.559",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637078,1720597842569,-568.64,0.00013698,2,"2024-07-10T07:50:42.569",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637079,1720597842579,-696.67,0.00013698,2,"2024-07-10T07:50:42.579",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637080,1720597842589,-926.57,0.00013698,2,"2024-07-10T07:50:42.589",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637081,1720597842598,-1027.62,0.00013698,2,"2024-07-10T07:50:42.598",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637082,1720597842608,-500.0,0.00013698,2,"2024-07-10T07:50:42.608",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637083,1720597842619,-500.0,0.00013698,2,"2024-07-10T07:50:42.619",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637084,1720597842629,-500.0,0.00013698,2,"2024-07-10T07:50:42.629",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637085,1720597842638,-500.0,0.00013698,2,"2024-07-10T07:50:42.638",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637086,1720597842648,-500.0,0.00013698,2,"2024-07-10T07:50:42.648",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637087,1720597842658,-599.44,0.00013698,2,"2024-07-10T07:50:42.658",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637088,1720597842667,-500.0,0.00013698,2,"2024-07-10T07:50:42.667",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637089,1720597842676,-500.0,0.00013698,2,"2024-07-10T07:50:42.676",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637090,1720597842686,-500.0,0.00013698,2,"2024-07-10T07:50:42.686",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637091,1720597842696,-500.0,0.00013698,2,"2024-07-10T07:50:42.696",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637092,1720597842705,-1181.29,0.00013698,2,"2024-07-10T07:50:42.705",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637093,1720597842715,-205.66642479,0.00013698,2,"2024-07-10T07:50:42.715",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637094,1720597842724,-781.2,0.00013698,2,"2024-07-10T07:50:42.724",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637095,1720597842734,-500.0,0.00013698,2,"2024-07-10T07:50:42.734",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637096,1720597842744,-577.07,0.00013698,2,"2024-07-10T07:50:42.744",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637097,1720597842753,-500.0,0.00013698,2,"2024-07-10T07:50:42.753",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637098,1720597842763,-500.0,0.00013698,2,"2024-07-10T07:50:42.763",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637099,1720597842773,-500.0,0.00013698,2,"2024-07-10T07:50:42.773",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637100,1720597842783,-500.0,0.00013698,2,"2024-07-10T07:50:42.783",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637101,1720597842792,-1265.81,0.00013698,2,"2024-07-10T07:50:42.792",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637102,1720597842802,-500.0,0.00013698,2,"2024-07-10T07:50:42.802",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637103,1720597842811,-2500.0,0.00013698,3,"2024-07-10T07:50:42.811",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637104,1720597842820,-501.83,0.00013698,2,"2024-07-10T07:50:42.820",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637105,1720597842830,-500.0,0.00013698,2,"2024-07-10T07:50:42.830",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637106,1720597842839,-500.0,0.00013698,2,"2024-07-10T07:50:42.839",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637107,1720597842848,-500.0,0.00013698,2,"2024-07-10T07:50:42.848",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637108,1720597842858,-500.0,0.00013698,2,"2024-07-10T07:50:42.858",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637109,1720597842868,-500.0,0.00013698,2,"2024-07-10T07:50:42.868",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637110,1720597842877,-500.0,0.00013698,2,"2024-07-10T07:50:42.877",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637111,1720597842886,-924.18,0.00013698,2,"2024-07-10T07:50:42.886",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637112,1720597842897,-821.22,0.00013698,2,"2024-07-10T07:50:42.897",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637113,1720597842906,-500.0,0.00013698,2,"2024-07-10T07:50:42.906",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637114,1720597842915,-944.95,0.00013698,2,"2024-07-10T07:50:42.915",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637115,1720597842924,-573.43,0.00013698,2,"2024-07-10T07:50:42.924",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637116,1720597842933,-500.0,0.00013698,2,"2024-07-10T07:50:42.933",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637118,1720597842943,-1616.76,0.00013698,2,"2024-07-10T07:50:42.943",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637119,1720597842954,-500.0,0.00013698,2,"2024-07-10T07:50:42.954",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637120,1720597842964,-500.0,0.00013698,2,"2024-07-10T07:50:42.964",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637121,1720597842974,-500.0,0.00013698,2,"2024-07-10T07:50:42.974",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637122,1720597842983,-816.4,0.00013698,2,"2024-07-10T07:50:42.983",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637123,1720597842993,-500.0,0.00013698,2,"2024-07-10T07:50:42.993",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637124,1720597843002,-694.23,0.00013698,2,"2024-07-10T07:50:43.002",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637125,1720597843012,-1568.27,0.00013698,2,"2024-07-10T07:50:43.012",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637127,1720597843021,-2105.96,0.00013698,2,"2024-07-10T07:50:43.021",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637128,1720597843030,-941.32,0.00013698,2,"2024-07-10T07:50:43.030",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637129,1720597843040,-789.87,0.00013698,2,"2024-07-10T07:50:43.040",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637130,1720597843049,-2095.9,0.00013698,2,"2024-07-10T07:50:43.049",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637131,1720597843059,-500.0,0.00013698,2,"2024-07-10T07:50:43.059",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637133,1720597843069,-500.0,0.00013698,2,"2024-07-10T07:50:43.069",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637134,1720597843079,-982.75,0.00013698,2,"2024-07-10T07:50:43.079",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637136,1720597843090,-500.0,0.00013698,2,"2024-07-10T07:50:43.090",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637137,1720597843100,-1475.74,0.00013698,2,"2024-07-10T07:50:43.100",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637138,1720597843109,-500.0,0.00013698,2,"2024-07-10T07:50:43.109",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637139,1720597843118,-500.0,0.00013698,2,"2024-07-10T07:50:43.118",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637140,1720597843127,-753.26,0.00013698,2,"2024-07-10T07:50:43.127",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637141,1720597843137,-706.17,0.00013698,2,"2024-07-10T07:50:43.137",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637142,1720597843147,-2302.7,0.00013698,2,"2024-07-10T07:50:43.147",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637143,1720597843157,-650.62,0.00013698,2,"2024-07-10T07:50:43.157",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637144,1720597843168,-500.0,0.00013698,2,"2024-07-10T07:50:43.168",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637145,1720597843178,-500.0,0.00013698,2,"2024-07-10T07:50:43.178",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637146,1720597843188,-500.0,0.00013698,2,"2024-07-10T07:50:43.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637147,1720597843198,-500.0,0.00013698,2,"2024-07-10T07:50:43.198",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637148,1720597843207,-1322.2,0.00013698,2,"2024-07-10T07:50:43.207",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637149,1720597843218,-500.0,0.00013698,2,"2024-07-10T07:50:43.218",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637150,1720597843227,-2412.14,0.00013698,2,"2024-07-10T07:50:43.227",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637151,1720597843237,-500.0,0.00013698,2,"2024-07-10T07:50:43.237",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637152,1720597843246,-500.0,0.00013698,2,"2024-07-10T07:50:43.246",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637153,1720597843256,-588.23,0.00013698,2,"2024-07-10T07:50:43.256",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637155,1720597843265,-89.07835251,0.00013698,2,"2024-07-10T07:50:43.265",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637158,1720597843293,-334.01944657,0.00013698,2,"2024-07-10T07:50:43.293",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637159,1720597843874,-227.29136124,0.00012273,2,"2024-07-10T07:50:43.874",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637160,1720597843884,-243.12220092,0.00013698,2,"2024-07-10T07:50:43.884",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637161,1720597843893,-282.06160727,0.00013698,2,"2024-07-10T07:50:43.893",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637162,1720597845007,-217.93839273,0.00013698,2,"2024-07-10T07:50:45.007",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637163,1720597845016,-500.0,0.00013698,2,"2024-07-10T07:50:45.016",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637164,1720597845026,-579.35,0.00013698,2,"2024-07-10T07:50:45.026",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637165,1720597845035,-1026.38,0.00013698,2,"2024-07-10T07:50:45.035",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637166,1720597845045,-1454.77,0.00013698,2,"2024-07-10T07:50:45.045",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637167,1720597845054,-317.14646649,0.00013698,2,"2024-07-10T07:50:45.054",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637179,1720597846886,-286.66353351,0.00013698,2,"2024-07-10T07:50:46.886",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637181,1720597846896,-757.25,0.00013698,2,"2024-07-10T07:50:46.896",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637183,1720597846909,-500.0,0.00013698,2,"2024-07-10T07:50:46.909",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637185,1720597846918,-1326.73,0.00013698,2,"2024-07-10T07:50:46.918",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637187,1720597846927,-500.0,0.00013698,2,"2024-07-10T07:50:46.927",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637188,1720597846936,-500.0,0.00013698,2,"2024-07-10T07:50:46.936",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637189,1720597846945,-974.48,0.00013698,2,"2024-07-10T07:50:46.945",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637190,1720597846956,-654.01,0.00013698,2,"2024-07-10T07:50:46.956",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637191,1720597846966,-500.0,0.00013698,2,"2024-07-10T07:50:46.966",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637192,1720597846976,-563.6,0.00013698,2,"2024-07-10T07:50:46.976",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637193,1720597846985,-452.98348579,0.00013698,2,"2024-07-10T07:50:46.985",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637194,1720597847013,-106.53651421,0.00013698,2,"2024-07-10T07:50:47.013",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637195,1720597847023,-521.09,0.00013698,2,"2024-07-10T07:50:47.023",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637196,1720597847034,-208.28853224,0.00013698,2,"2024-07-10T07:50:47.034",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637197,1720597847143,-291.71146776,0.00013698,2,"2024-07-10T07:50:47.143",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637198,1720597847154,-382.85736424,0.00013698,2,"2024-07-10T07:50:47.154",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637199,1720597860178,-117.14263576,0.00013698,2,"2024-07-10T07:51:00.178",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637200,1720597860188,-500.0,0.00013698,2,"2024-07-10T07:51:00.188",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637201,1720597860198,-1150.37,0.00013698,2,"2024-07-10T07:51:00.198",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637202,1720597860208,-500.0,0.00013698,2,"2024-07-10T07:51:00.208",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637203,1720597860218,-500.0,0.00013698,2,"2024-07-10T07:51:00.218",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637204,1720597860228,-500.0,0.00013698,2,"2024-07-10T07:51:00.228",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637205,1720597860237,-1113.17,0.00013698,2,"2024-07-10T07:51:00.237",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637206,1720597860247,-2086.14,0.00013698,2,"2024-07-10T07:51:00.247",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637207,1720597860256,-545.58,0.00013698,2,"2024-07-10T07:51:00.256",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637208,1720597860266,-500.0,0.00013698,2,"2024-07-10T07:51:00.266",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637209,1720597860276,-500.0,0.00013698,2,"2024-07-10T07:51:00.276",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637210,1720597860286,-500.0,0.00013698,2,"2024-07-10T07:51:00.286",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637211,1720597860296,-500.0,0.00013698,2,"2024-07-10T07:51:00.296",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637212,1720597860306,-693.24745107,0.00013698,2,"2024-07-10T07:51:00.306",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637213,1720597860338,-74.62254893,0.00013698,2,"2024-07-10T07:51:00.338",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637214,1720597860347,-546.67661553,0.00013698,2,"2024-07-10T07:51:00.347",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637215,1720597860358,-355.99679615,0.00013698,2,"2024-07-10T07:51:00.358",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637216,1720597860370,-655.16658832,0.00013698,2,"2024-07-10T07:51:00.370",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637217,1720597860379,-119.50841167,0.00013698,2,"2024-07-10T07:51:00.379",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637219,1720597898679,297.12,0.00010872,2,"2024-07-10T07:51:38.679",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637223,1720597964937,308.095,6.762e-05,7,"2024-07-10T07:52:44.937",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637224,1720598042710,155.0,8.196e-05,2,"2024-07-10T07:54:02.710",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637225,1720598053710,264.7511771,8.196e-05,2,"2024-07-10T07:54:13.710",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637226,1720598097934,957.68058558,0.00011199,2,"2024-07-10T07:54:57.934",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637227,1720598099311,155.33133096,8.196e-05,2,"2024-07-10T07:54:59.311",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637228,1720598139859,654.43707416,9.934e-05,2,"2024-07-10T07:55:39.859",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637229,1720598140572,473.37,0.00010959,2,"2024-07-10T07:55:40.572",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637230,1720598271199,-1836.0,0.00011761,2,"2024-07-10T07:57:51.199",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637231,1720598271222,-5942.26883463,0.000119,2,"2024-07-10T07:57:51.222",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637232,1720598271244,-300.0,0.00011998,2,"2024-07-10T07:57:51.244",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637233,1720598271268,-150.0,0.00011998,2,"2024-07-10T07:57:51.268",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637234,1720598271290,-21821.73116537,0.00011998,2,"2024-07-10T07:57:51.290",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637235,1720598294643,425.83185275,0.00011199,2,"2024-07-10T07:58:14.643",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637237,1720598336986,155.0,0.00011199,2,"2024-07-10T07:58:56.986",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637238,1720598440947,304.11,0.00010565,2,"2024-07-10T08:00:40.947",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637239,1720598454004,155.0,0.00011199,2,"2024-07-10T08:00:54.004",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637241,1720598490783,150.0,0.00026031,120,"2024-07-10T08:01:30.783",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637247,1720598611462,150.0,0.00025041,120,"2024-07-10T08:03:31.462",0.00036865000000000004,40.66,0.9521654970492288,1888164628.507114]
[331637251,1720598733766,150.0,0.00023867,120,"2024-07-10T08:05:33.766",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637252,1720598767903,151.071017,0.00025,65,"2024-07-10T08:06:07.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637254,1720598844058,321.02378878,0.00011199,2,"2024-07-10T08:07:24.058",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637255,1720598851378,150.0,0.00024521,120,"2024-07-10T08:07:31.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637261,1720598932721,194.40336785,0.00011199,2,"2024-07-10T08:08:52.721",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637263,1720598975647,151.071017,0.00025,60,"2024-07-10T08:09:35.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637264,1720598979765,151.071017,0.00025,64,"2024-07-10T08:09:39.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637265,1720598980535,155.0,0.00011199,2,"2024-07-10T08:09:40.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637266,1720598982689,151.071017,0.00025,65,"2024-07-10T08:09:42.689",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637267,1720598986151,151.071017,0.00025,66,"2024-07-10T08:09:46.151",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637268,1720598989660,151.071017,0.00025,67,"2024-07-10T08:09:49.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637269,1720598996629,151.071017,0.00025,71,"2024-07-10T08:09:56.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637270,1720598999462,288.9,0.00010481,2,"2024-07-10T08:09:59.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637271,1720599009255,151.071017,0.00025,72,"2024-07-10T08:10:09.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637272,1720599013634,151.071017,0.00025,73,"2024-07-10T08:10:13.634",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637273,1720599018928,151.071017,0.00025,74,"2024-07-10T08:10:18.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637274,1720599024383,151.071017,0.00025,60,"2024-07-10T08:10:24.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637275,1720599026694,151.071017,0.00025,64,"2024-07-10T08:10:26.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637276,1720599030656,151.071017,0.00025,65,"2024-07-10T08:10:30.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637285,1720599032574,-229.89,0.0001189,2,"2024-07-10T08:10:32.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637286,1720599032584,-167.78055634,0.000119,2,"2024-07-10T08:10:32.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637287,1720599032593,-1268.54610835,0.0001199,2,"2024-07-10T08:10:32.593",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637289,1720599033329,-741.8811006,0.0001199,2,"2024-07-10T08:10:33.329",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637292,1720599033343,-4.0838366,0.0001199,2,"2024-07-10T08:10:33.343",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637294,1720599033355,-240.84493979,0.0001199,2,"2024-07-10T08:10:33.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637295,1720599033369,-12.30556237,0.00011996,2,"2024-07-10T08:10:33.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637296,1720599033382,-137.69443763,0.00011996,2,"2024-07-10T08:10:33.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637297,1720599033393,-300.0,0.00011996,2,"2024-07-10T08:10:33.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637298,1720599033402,-310.01122361,0.00012,2,"2024-07-10T08:10:33.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637299,1720599033415,-7894.08313143,0.00012,2,"2024-07-10T08:10:33.415",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637300,1720599033427,-363.76455997,0.00012,2,"2024-07-10T08:10:33.427",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637301,1720599033438,-934.08668217,0.00012,2,"2024-07-10T08:10:33.438",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637302,1720599033450,-784.34351086,0.00012,2,"2024-07-10T08:10:33.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637303,1720599033462,-672.3424,0.00012,2,"2024-07-10T08:10:33.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637304,1720599033475,-1265.03021697,0.00012,2,"2024-07-10T08:10:33.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637305,1720599033488,-2287.74841182,0.00012,2,"2024-07-10T08:10:33.488",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637306,1720599033499,-3406.03390733,0.00012,2,"2024-07-10T08:10:33.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637307,1720599033512,-619.65174307,0.00012,2,"2024-07-10T08:10:33.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637308,1720599033524,-2522.06617273,0.00012,2,"2024-07-10T08:10:33.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637309,1720599033535,-7384.92556584,0.00012,2,"2024-07-10T08:10:33.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637310,1720599033548,-2748.05976961,0.00012,2,"2024-07-10T08:10:33.548",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637311,1720599033560,-567.12177962,0.00012,2,"2024-07-10T08:10:33.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637312,1720599033572,-5865.45045287,0.00012,2,"2024-07-10T08:10:33.572",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637313,1720599033584,-8896.76130748,0.00012,2,"2024-07-10T08:10:33.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637314,1720599033596,-4130.4738439,0.00012,2,"2024-07-10T08:10:33.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637315,1720599033608,-3064.60664569,0.00012,2,"2024-07-10T08:10:33.608",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637316,1720599033620,-933137.75121541,0.00012,2,"2024-07-10T08:10:33.620",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637317,1720599033633,-829.0,0.00012,2,"2024-07-10T08:10:33.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637318,1720599033767,151.071017,0.00025,66,"2024-07-10T08:10:33.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637320,1720599038605,151.071017,0.00025,67,"2024-07-10T08:10:38.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637321,1720599038694,-3171.90062725,0.00012,2,"2024-07-10T08:10:38.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637335,1720599038963,-414.0846342,0.00012,2,"2024-07-10T08:10:38.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637339,1720599038999,-255.53745705,0.00012,2,"2024-07-10T08:10:38.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637341,1720599039012,-10057.64443999,0.00012,2,"2024-07-10T08:10:39.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637348,1720599039081,-97935.82787582,0.00012,2,"2024-07-10T08:10:39.081",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637350,1720599039091,-203.93691935,0.00012173,2,"2024-07-10T08:10:39.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637352,1720599039102,-250.0,0.0001234,2,"2024-07-10T08:10:39.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637354,1720599039112,-1000.0,0.00012361,2,"2024-07-10T08:10:39.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637356,1720599039123,-250.0,0.00012366,2,"2024-07-10T08:10:39.123",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637358,1720599039133,-155.42,0.00012483,2,"2024-07-10T08:10:39.133",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637359,1720599039143,-23900.0,0.00012493,2,"2024-07-10T08:10:39.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637360,1720599039153,-499.3,0.00012493,2,"2024-07-10T08:10:39.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637361,1720599039163,-499.99,0.00012493,2,"2024-07-10T08:10:39.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637362,1720599039173,-288.9,0.00012745,2,"2024-07-10T08:10:39.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637363,1720599039183,-242.1,0.00012796,2,"2024-07-10T08:10:39.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637364,1720599039193,-150.99,0.00012796,2,"2024-07-10T08:10:39.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637365,1720599039203,-11568.75,0.00012893,2,"2024-07-10T08:10:39.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637367,1720599039214,-155.40245822,0.0001299,2,"2024-07-10T08:10:39.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637369,1720599039224,-150.0,0.0001304,2,"2024-07-10T08:10:39.224",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637371,1720599039233,-462.24258694,0.00013128,2,"2024-07-10T08:10:39.233",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637373,1720599039243,-5000.0,0.00013128,2,"2024-07-10T08:10:39.243",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637375,1720599039254,-150.0,0.0001337,2,"2024-07-10T08:10:39.254",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637377,1720599039263,-22629.4028,0.00013415,2,"2024-07-10T08:10:39.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637379,1720599039273,-615.771779,0.00013477,2,"2024-07-10T08:10:39.273",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637381,1720599039282,-155.0,0.00013574,2,"2024-07-10T08:10:39.282",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637383,1720599039292,-596.0,0.00013593,2,"2024-07-10T08:10:39.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637385,1720599039305,-500.0,0.00013598,2,"2024-07-10T08:10:39.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637387,1720599039316,-24635.4106,0.00013598,2,"2024-07-10T08:10:39.316",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637389,1720599039326,-1000.0,0.00013598,2,"2024-07-10T08:10:39.326",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637391,1720599039335,-175.3525,0.00013598,2,"2024-07-10T08:10:39.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637393,1720599039346,-419.0329,0.00013598,2,"2024-07-10T08:10:39.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637395,1720599039356,-1285.3297,0.00013598,2,"2024-07-10T08:10:39.356",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637397,1720599039367,-4748.0866,0.00013598,2,"2024-07-10T08:10:39.367",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637398,1720599039378,-24663.863771,0.000136,2,"2024-07-10T08:10:39.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637401,1720599039389,-615.771779,0.00013646,2,"2024-07-10T08:10:39.389",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637403,1720599039400,-366.31318326,0.00013653,2,"2024-07-10T08:10:39.400",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637405,1720599039410,-917.95928394,0.00013653,2,"2024-07-10T08:10:39.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637407,1720599039420,-240.84493979,0.00013688,2,"2024-07-10T08:10:39.420",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637409,1720599039430,-230.05539213,0.00013698,2,"2024-07-10T08:10:39.430",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637411,1720599039440,-500.0,0.00013698,2,"2024-07-10T08:10:39.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637412,1720599039449,-768.06,0.00013698,2,"2024-07-10T08:10:39.449",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637414,1720599039459,-798.28,0.00013698,2,"2024-07-10T08:10:39.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637416,1720599039469,-869.12,0.00013698,2,"2024-07-10T08:10:39.469",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637419,1720599039478,-922.42,0.00013698,2,"2024-07-10T08:10:39.478",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637421,1720599039488,-500.0,0.00013698,2,"2024-07-10T08:10:39.488",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637423,1720599039501,-395.10375028,0.00013698,2,"2024-07-10T08:10:39.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637425,1720599039512,-500.0,0.00013698,2,"2024-07-10T08:10:39.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637427,1720599039522,-500.0,0.00013698,2,"2024-07-10T08:10:39.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637429,1720599039532,-562.96,0.00013698,2,"2024-07-10T08:10:39.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637431,1720599039541,-181.78096028,0.00013698,2,"2024-07-10T08:10:39.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637433,1720599039554,-500.0,0.00013698,2,"2024-07-10T08:10:39.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637435,1720599039564,-500.0,0.00013698,2,"2024-07-10T08:10:39.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637437,1720599039574,-345.26663355,0.00013698,2,"2024-07-10T08:10:39.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637439,1720599039583,-1185.66,0.00013698,2,"2024-07-10T08:10:39.583",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637441,1720599039592,-500.0,0.00013698,2,"2024-07-10T08:10:39.592",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637443,1720599039601,-965.26,0.00013698,2,"2024-07-10T08:10:39.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637445,1720599039610,-500.0,0.00013698,2,"2024-07-10T08:10:39.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637447,1720599039620,-500.0,0.00013698,2,"2024-07-10T08:10:39.620",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637449,1720599039630,-858.77,0.00013698,2,"2024-07-10T08:10:39.630",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637450,1720599039640,-829.04,0.00013698,2,"2024-07-10T08:10:39.640",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637452,1720599039650,-2000.0,0.00013698,2,"2024-07-10T08:10:39.650",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637454,1720599039660,-500.0,0.00013698,2,"2024-07-10T08:10:39.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637456,1720599039670,-200.0,0.00013698,2,"2024-07-10T08:10:39.670",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637458,1720599039680,-1107.31,0.00013698,2,"2024-07-10T08:10:39.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637461,1720599039691,-540.25,0.00013698,2,"2024-07-10T08:10:39.691",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637463,1720599039701,-500.0,0.00013698,2,"2024-07-10T08:10:39.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637464,1720599039712,-500.0,0.00013698,2,"2024-07-10T08:10:39.712",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637466,1720599039723,-500.0,0.00013698,2,"2024-07-10T08:10:39.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637468,1720599039733,-966.7,0.00013698,2,"2024-07-10T08:10:39.733",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637470,1720599039743,-500.0,0.00013698,2,"2024-07-10T08:10:39.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637472,1720599039753,-685.53,0.00013698,2,"2024-07-10T08:10:39.753",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637475,1720599039764,-949.59,0.00013698,2,"2024-07-10T08:10:39.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637476,1720599039774,-627.98,0.00013698,2,"2024-07-10T08:10:39.774",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637479,1720599039784,-921.07,0.00013698,2,"2024-07-10T08:10:39.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637481,1720599039796,-501.9,0.00013698,2,"2024-07-10T08:10:39.796",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637483,1720599039809,-500.0,0.00013698,2,"2024-07-10T08:10:39.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637485,1720599039819,-500.0,0.00013698,2,"2024-07-10T08:10:39.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637487,1720599039829,-639.47346046,0.00013698,2,"2024-07-10T08:10:39.829",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637489,1720599039839,-500.0,0.00013698,2,"2024-07-10T08:10:39.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637491,1720599039848,-935.29,0.00013698,2,"2024-07-10T08:10:39.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637493,1720599039857,-500.0,0.00013698,2,"2024-07-10T08:10:39.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637495,1720599039867,-500.0,0.00013698,2,"2024-07-10T08:10:39.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637497,1720599039877,-500.0,0.00013698,2,"2024-07-10T08:10:39.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637499,1720599039886,-500.0,0.00013698,2,"2024-07-10T08:10:39.886",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637501,1720599039896,-500.0,0.00013698,2,"2024-07-10T08:10:39.896",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637503,1720599039905,-500.0,0.00013698,2,"2024-07-10T08:10:39.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637505,1720599039914,-521.3,0.00013698,2,"2024-07-10T08:10:39.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637507,1720599039924,-691.09,0.00013698,2,"2024-07-10T08:10:39.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637509,1720599039933,-500.0,0.00013698,2,"2024-07-10T08:10:39.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637511,1720599039944,-500.0,0.00013698,2,"2024-07-10T08:10:39.944",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637513,1720599039954,-1037.99,0.00013698,2,"2024-07-10T08:10:39.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637515,1720599039963,-500.0,0.00013698,2,"2024-07-10T08:10:39.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637517,1720599039973,-500.0,0.00013698,2,"2024-07-10T08:10:39.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637519,1720599039983,-818.8,0.00013698,2,"2024-07-10T08:10:39.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637521,1720599039992,-500.0,0.00013698,2,"2024-07-10T08:10:39.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637523,1720599040002,-500.0,0.00013698,2,"2024-07-10T08:10:40.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637525,1720599040011,-500.0,0.00013698,2,"2024-07-10T08:10:40.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637527,1720599040020,-500.0,0.00013698,2,"2024-07-10T08:10:40.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637529,1720599040030,-984.8,0.00013698,2,"2024-07-10T08:10:40.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637531,1720599040040,-500.0,0.00013698,2,"2024-07-10T08:10:40.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637533,1720599040052,-500.0,0.00013698,2,"2024-07-10T08:10:40.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637536,1720599040062,-500.0,0.00013698,2,"2024-07-10T08:10:40.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637538,1720599040071,-510.14,0.00013698,2,"2024-07-10T08:10:40.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637540,1720599040080,-543.34,0.00013698,2,"2024-07-10T08:10:40.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637542,1720599040090,-1241.53,0.00013698,2,"2024-07-10T08:10:40.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637544,1720599040099,-500.0,0.00013698,2,"2024-07-10T08:10:40.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637546,1720599040108,-500.0,0.00013698,2,"2024-07-10T08:10:40.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637548,1720599040117,-500.0,0.00013698,2,"2024-07-10T08:10:40.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637550,1720599040126,-381.47168289,0.00013698,2,"2024-07-10T08:10:40.126",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637552,1720599040136,-412.02407759,0.00013698,2,"2024-07-10T08:10:40.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637554,1720599040146,-500.0,0.00013698,2,"2024-07-10T08:10:40.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637557,1720599040155,-562.08393881,0.00013698,2,"2024-07-10T08:10:40.155",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637559,1720599040164,-876.93,0.00013698,2,"2024-07-10T08:10:40.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637561,1720599040174,-1253.7,0.00013698,2,"2024-07-10T08:10:40.174",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637563,1720599040184,-568.22,0.00013698,2,"2024-07-10T08:10:40.184",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637565,1720599040193,-722.25,0.00013698,2,"2024-07-10T08:10:40.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637566,1720599040202,-500.0,0.00013698,2,"2024-07-10T08:10:40.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637568,1720599040211,-500.0,0.00013698,2,"2024-07-10T08:10:40.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637572,1720599040221,-500.0,0.00013698,2,"2024-07-10T08:10:40.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637576,1720599040231,-500.0,0.00013698,2,"2024-07-10T08:10:40.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637578,1720599040241,-500.0,0.00013698,2,"2024-07-10T08:10:40.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637580,1720599040250,-392.58752812,0.00013698,2,"2024-07-10T08:10:40.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637582,1720599040259,-905.58,0.00013698,2,"2024-07-10T08:10:40.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637584,1720599040268,-876.49,0.00013698,2,"2024-07-10T08:10:40.268",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637586,1720599040278,-808.15,0.00013698,2,"2024-07-10T08:10:40.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637588,1720599040287,-500.0,0.00013698,2,"2024-07-10T08:10:40.287",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637590,1720599040296,-500.0,0.00013698,2,"2024-07-10T08:10:40.296",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637592,1720599040308,-500.0,0.00013698,2,"2024-07-10T08:10:40.308",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637593,1720599040317,-500.0,0.00013698,2,"2024-07-10T08:10:40.317",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637596,1720599040327,-500.0,0.00013698,2,"2024-07-10T08:10:40.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637597,1720599040336,-500.0,0.00013698,2,"2024-07-10T08:10:40.336",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637599,1720599040345,-756.96,0.00013698,2,"2024-07-10T08:10:40.345",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637601,1720599040355,-1187.48,0.00013698,2,"2024-07-10T08:10:40.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637603,1720599040365,-500.0,0.00013698,2,"2024-07-10T08:10:40.365",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637605,1720599040375,-500.0,0.00013698,2,"2024-07-10T08:10:40.375",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637607,1720599040384,-563.72,0.00013698,2,"2024-07-10T08:10:40.384",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637609,1720599040393,-500.0,0.00013698,2,"2024-07-10T08:10:40.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637611,1720599040403,-506.29,0.00013698,2,"2024-07-10T08:10:40.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637613,1720599040412,-500.0,0.00013698,2,"2024-07-10T08:10:40.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637615,1720599040421,-933.88,0.00013698,2,"2024-07-10T08:10:40.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637617,1720599040430,-500.0,0.00013698,2,"2024-07-10T08:10:40.430",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637619,1720599040439,-500.0,0.00013698,2,"2024-07-10T08:10:40.439",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637621,1720599040448,-500.0,0.00013698,2,"2024-07-10T08:10:40.448",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637623,1720599040458,-500.0,0.00013698,2,"2024-07-10T08:10:40.458",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637625,1720599040467,-500.0,0.00013698,2,"2024-07-10T08:10:40.467",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637626,1720599040476,-500.0,0.00013698,2,"2024-07-10T08:10:40.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637627,1720599040486,-500.0,0.00013698,2,"2024-07-10T08:10:40.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637628,1720599040496,-500.0,0.00013698,2,"2024-07-10T08:10:40.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637629,1720599040505,-500.0,0.00013698,2,"2024-07-10T08:10:40.505",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637630,1720599040515,-500.0,0.00013698,2,"2024-07-10T08:10:40.515",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637632,1720599040524,-748.65,0.00013698,2,"2024-07-10T08:10:40.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637633,1720599040533,-500.0,0.00013698,2,"2024-07-10T08:10:40.533",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637635,1720599040542,-1549.4,0.00013698,2,"2024-07-10T08:10:40.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637637,1720599040553,-309.08312744,0.00013698,2,"2024-07-10T08:10:40.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637639,1720599040562,-500.0,0.00013698,2,"2024-07-10T08:10:40.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637641,1720599040571,-500.0,0.00013698,2,"2024-07-10T08:10:40.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637643,1720599040581,-500.0,0.00013698,2,"2024-07-10T08:10:40.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637645,1720599040592,-500.0,0.00013698,2,"2024-07-10T08:10:40.592",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637647,1720599040600,-500.0,0.00013698,2,"2024-07-10T08:10:40.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637649,1720599040610,-676.75,0.00013698,2,"2024-07-10T08:10:40.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637651,1720599040619,-2500.0,0.00013698,3,"2024-07-10T08:10:40.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637653,1720599040628,-500.0,0.00013698,2,"2024-07-10T08:10:40.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637655,1720599040637,-500.0,0.00013698,2,"2024-07-10T08:10:40.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637657,1720599040646,-500.0,0.00013698,2,"2024-07-10T08:10:40.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637659,1720599040655,-500.0,0.00013698,2,"2024-07-10T08:10:40.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637661,1720599040665,-837.11,0.00013698,2,"2024-07-10T08:10:40.665",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637663,1720599040674,-500.0,0.00013698,2,"2024-07-10T08:10:40.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637665,1720599040684,-500.0,0.00013698,2,"2024-07-10T08:10:40.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637667,1720599040693,-500.0,0.00013698,2,"2024-07-10T08:10:40.693",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637669,1720599040702,-665.31,0.00013698,2,"2024-07-10T08:10:40.702",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637671,1720599040711,-500.0,0.00013698,2,"2024-07-10T08:10:40.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637673,1720599040721,-500.0,0.00013698,2,"2024-07-10T08:10:40.721",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637675,1720599040731,-500.0,0.00013698,2,"2024-07-10T08:10:40.731",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637677,1720599040740,-555.21,0.00013698,2,"2024-07-10T08:10:40.740",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637679,1720599040749,-500.0,0.00013698,2,"2024-07-10T08:10:40.749",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637681,1720599040759,-1003.06,0.00013698,2,"2024-07-10T08:10:40.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637684,1720599040768,-540.12,0.00013698,2,"2024-07-10T08:10:40.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637686,1720599040778,-391.59920902,0.00013698,2,"2024-07-10T08:10:40.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637687,1720599040787,-626.76,0.00013698,2,"2024-07-10T08:10:40.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637690,1720599040797,-522.85,0.00013698,2,"2024-07-10T08:10:40.797",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637691,1720599040808,-500.0,0.00013698,2,"2024-07-10T08:10:40.808",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637693,1720599040817,-291.62081771,0.00013698,2,"2024-07-10T08:10:40.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637696,1720599040827,-578.65,0.00013698,2,"2024-07-10T08:10:40.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637697,1720599040836,-500.0,0.00013698,2,"2024-07-10T08:10:40.836",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637699,1720599040845,-1672.93,0.00013698,2,"2024-07-10T08:10:40.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637701,1720599040854,-500.0,0.00013698,2,"2024-07-10T08:10:40.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637704,1720599040865,-500.0,0.00013698,2,"2024-07-10T08:10:40.865",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637705,1720599040874,-885.29,0.00013698,2,"2024-07-10T08:10:40.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637708,1720599040884,-1156.41,0.00013698,2,"2024-07-10T08:10:40.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637710,1720599040893,-500.0,0.00013698,2,"2024-07-10T08:10:40.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637712,1720599040902,-500.0,0.00013698,2,"2024-07-10T08:10:40.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637714,1720599040911,-500.0,0.00013698,2,"2024-07-10T08:10:40.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637717,1720599040921,-500.0,0.00013698,2,"2024-07-10T08:10:40.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637720,1720599040930,-500.0,0.00013698,2,"2024-07-10T08:10:40.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637723,1720599040939,-500.0,0.00013698,2,"2024-07-10T08:10:40.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637726,1720599040948,-500.0,0.00013698,2,"2024-07-10T08:10:40.948",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637728,1720599040957,-644.61,0.00013698,2,"2024-07-10T08:10:40.957",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637731,1720599040967,-500.0,0.00013698,2,"2024-07-10T08:10:40.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637733,1720599040977,-500.0,0.00013698,2,"2024-07-10T08:10:40.977",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637735,1720599040987,-500.0,0.00013698,2,"2024-07-10T08:10:40.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637737,1720599040996,-500.0,0.00013698,2,"2024-07-10T08:10:40.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637739,1720599041005,-1492.93,0.00013698,2,"2024-07-10T08:10:41.005",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637741,1720599041014,-500.0,0.00013698,2,"2024-07-10T08:10:41.014",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637743,1720599041023,-779.24,0.00013698,2,"2024-07-10T08:10:41.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637744,1720599041033,-500.0,0.00013698,2,"2024-07-10T08:10:41.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637747,1720599041042,-500.0,0.00013698,2,"2024-07-10T08:10:41.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637749,1720599041052,-500.0,0.00013698,2,"2024-07-10T08:10:41.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637751,1720599041061,-579.08,0.00013698,2,"2024-07-10T08:10:41.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637753,1720599041070,-500.0,0.00013698,2,"2024-07-10T08:10:41.070",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637755,1720599041080,-500.0,0.00013698,2,"2024-07-10T08:10:41.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637757,1720599041089,-995.91,0.00013698,2,"2024-07-10T08:10:41.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637759,1720599041098,-621.14,0.00013698,2,"2024-07-10T08:10:41.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637761,1720599041108,-500.0,0.00013698,2,"2024-07-10T08:10:41.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637763,1720599041118,-500.0,0.00013698,2,"2024-07-10T08:10:41.118",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637765,1720599041127,-530.61,0.00013698,2,"2024-07-10T08:10:41.127",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637767,1720599041137,-500.0,0.00013698,2,"2024-07-10T08:10:41.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637769,1720599041146,-500.0,0.00013698,2,"2024-07-10T08:10:41.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637771,1720599041156,-500.0,0.00013698,2,"2024-07-10T08:10:41.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637773,1720599041165,-500.0,0.00013698,2,"2024-07-10T08:10:41.165",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637775,1720599041174,-552.21,0.00013698,2,"2024-07-10T08:10:41.174",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637777,1720599041184,-2000.0,0.00013698,2,"2024-07-10T08:10:41.184",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637779,1720599041194,-500.0,0.00013698,2,"2024-07-10T08:10:41.194",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637781,1720599041203,-989.36,0.00013698,2,"2024-07-10T08:10:41.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637783,1720599041212,-856.73,0.00013698,2,"2024-07-10T08:10:41.212",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637785,1720599041222,-200.0,0.00013698,2,"2024-07-10T08:10:41.222",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637787,1720599041230,-746.97,0.00013698,2,"2024-07-10T08:10:41.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637788,1720599041239,-525.1,0.00013698,2,"2024-07-10T08:10:41.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637790,1720599041250,-500.0,0.00013698,2,"2024-07-10T08:10:41.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637792,1720599041260,-500.0,0.00013698,2,"2024-07-10T08:10:41.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637795,1720599041269,-1114.99,0.00013698,2,"2024-07-10T08:10:41.269",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637797,1720599041279,-500.0,0.00013698,2,"2024-07-10T08:10:41.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637799,1720599041288,-1204.3,0.00013698,2,"2024-07-10T08:10:41.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637801,1720599041297,-500.0,0.00013698,2,"2024-07-10T08:10:41.297",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637803,1720599041309,-500.0,0.00013698,2,"2024-07-10T08:10:41.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637805,1720599041318,-1056.43,0.00013698,2,"2024-07-10T08:10:41.318",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637807,1720599041328,-500.0,0.00013698,2,"2024-07-10T08:10:41.328",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637809,1720599041337,-500.0,0.00013698,2,"2024-07-10T08:10:41.337",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637811,1720599041346,-500.0,0.00013698,2,"2024-07-10T08:10:41.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637813,1720599041355,-500.0,0.00013698,2,"2024-07-10T08:10:41.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637815,1720599041366,-1568.94,0.00013698,2,"2024-07-10T08:10:41.366",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637817,1720599041375,-614.53,0.00013698,2,"2024-07-10T08:10:41.375",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637819,1720599041385,-1053.28,0.00013698,2,"2024-07-10T08:10:41.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637821,1720599041394,-935.57,0.00013698,2,"2024-07-10T08:10:41.394",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637823,1720599041403,-631.47,0.00013698,2,"2024-07-10T08:10:41.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637825,1720599041412,-500.0,0.00013698,2,"2024-07-10T08:10:41.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637827,1720599041421,-555.99,0.00013698,2,"2024-07-10T08:10:41.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637829,1720599041431,-500.0,0.00013698,2,"2024-07-10T08:10:41.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637831,1720599041440,-906.8,0.00013698,2,"2024-07-10T08:10:41.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637833,1720599041450,-957.98,0.00013698,2,"2024-07-10T08:10:41.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637835,1720599041459,-684.18,0.00013698,2,"2024-07-10T08:10:41.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637837,1720599041468,-1348.78,0.00013698,2,"2024-07-10T08:10:41.468",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637838,1720599041477,-500.0,0.00013698,2,"2024-07-10T08:10:41.477",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637841,1720599041490,-684.12,0.00013698,2,"2024-07-10T08:10:41.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637843,1720599041500,-500.0,0.00013698,2,"2024-07-10T08:10:41.500",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637845,1720599041510,-500.0,0.00013698,2,"2024-07-10T08:10:41.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637847,1720599041520,-500.0,0.00013698,2,"2024-07-10T08:10:41.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637849,1720599041530,-950.63,0.00013698,2,"2024-07-10T08:10:41.530",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637851,1720599041540,-500.0,0.00013698,2,"2024-07-10T08:10:41.540",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637853,1720599041550,-500.0,0.00013698,2,"2024-07-10T08:10:41.550",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637855,1720599041560,-821.56,0.00013698,2,"2024-07-10T08:10:41.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637857,1720599041570,-682.88,0.00013698,2,"2024-07-10T08:10:41.570",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637859,1720599041579,-731.7,0.00013698,2,"2024-07-10T08:10:41.579",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637861,1720599041589,-500.0,0.00013698,2,"2024-07-10T08:10:41.589",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637863,1720599041599,-500.0,0.00013698,2,"2024-07-10T08:10:41.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637865,1720599041609,-510.48,0.00013698,2,"2024-07-10T08:10:41.609",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637867,1720599041619,-528.99,0.00013698,2,"2024-07-10T08:10:41.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637869,1720599041628,-1584.03,0.00013698,2,"2024-07-10T08:10:41.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637871,1720599041638,-805.84,0.00013698,2,"2024-07-10T08:10:41.638",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637872,1720599041647,-885.9,0.00013698,2,"2024-07-10T08:10:41.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637873,1720599041657,-735.57,0.00013698,2,"2024-07-10T08:10:41.657",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637874,1720599041666,-500.0,0.00013698,2,"2024-07-10T08:10:41.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637875,1720599041675,-500.0,0.00013698,2,"2024-07-10T08:10:41.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637876,1720599041684,-500.0,0.00013698,2,"2024-07-10T08:10:41.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637877,1720599041694,-500.0,0.00013698,2,"2024-07-10T08:10:41.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637879,1720599041703,-500.0,0.00013698,2,"2024-07-10T08:10:41.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637881,1720599041713,-500.0,0.00013698,2,"2024-07-10T08:10:41.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637883,1720599041723,-500.0,0.00013698,2,"2024-07-10T08:10:41.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637885,1720599041732,-500.0,0.00013698,2,"2024-07-10T08:10:41.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637887,1720599041743,-1067.53,0.00013698,2,"2024-07-10T08:10:41.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637889,1720599041752,-500.0,0.00013698,2,"2024-07-10T08:10:41.752",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637891,1720599041762,-500.0,0.00013698,2,"2024-07-10T08:10:41.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637893,1720599041772,-1209.03,0.00013698,2,"2024-07-10T08:10:41.772",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637895,1720599041782,-1237.1,0.00013698,2,"2024-07-10T08:10:41.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637897,1720599041791,-500.0,0.00013698,2,"2024-07-10T08:10:41.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637899,1720599041804,-500.0,0.00013698,2,"2024-07-10T08:10:41.804",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637902,1720599041813,-500.0,0.00013698,2,"2024-07-10T08:10:41.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637904,1720599041822,-500.0,0.00013698,2,"2024-07-10T08:10:41.822",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637906,1720599041831,-500.0,0.00013698,2,"2024-07-10T08:10:41.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637908,1720599041840,-858.33,0.00013698,2,"2024-07-10T08:10:41.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637910,1720599041850,-500.0,0.00013698,2,"2024-07-10T08:10:41.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637912,1720599041859,-600.46621823,0.00013698,2,"2024-07-10T08:10:41.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637914,1720599041868,-500.0,0.00013698,2,"2024-07-10T08:10:41.868",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637916,1720599041877,-500.0,0.00013698,2,"2024-07-10T08:10:41.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637918,1720599041887,-500.0,0.00013698,2,"2024-07-10T08:10:41.887",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637920,1720599041896,-845.17,0.00013698,2,"2024-07-10T08:10:41.896",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637922,1720599041906,-522.43,0.00013698,2,"2024-07-10T08:10:41.906",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637924,1720599041915,-500.0,0.00013698,2,"2024-07-10T08:10:41.915",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637926,1720599041925,-500.0,0.00013698,2,"2024-07-10T08:10:41.925",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637928,1720599041934,-1171.79,0.00013698,2,"2024-07-10T08:10:41.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637930,1720599041944,-500.0,0.00013698,2,"2024-07-10T08:10:41.944",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637932,1720599041954,-500.0,0.00013698,2,"2024-07-10T08:10:41.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637934,1720599041964,-500.0,0.00013698,2,"2024-07-10T08:10:41.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637936,1720599041974,-500.0,0.00013698,2,"2024-07-10T08:10:41.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637978,1720599042350,-500.0,0.00013698,2,"2024-07-10T08:10:42.350",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637982,1720599042382,-1660.49,0.00013698,2,"2024-07-10T08:10:42.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637984,1720599042392,-647.59,0.00013698,2,"2024-07-10T08:10:42.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637986,1720599042402,-754.51,0.00013698,2,"2024-07-10T08:10:42.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637988,1720599042412,-638.0,0.00013698,2,"2024-07-10T08:10:42.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637990,1720599042421,-500.0,0.00013698,2,"2024-07-10T08:10:42.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637992,1720599042431,-529.05,0.00013698,2,"2024-07-10T08:10:42.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637994,1720599042441,-781.92,0.00013698,2,"2024-07-10T08:10:42.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637996,1720599042451,-676.2,0.00013698,2,"2024-07-10T08:10:42.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331637998,1720599042461,-1040.02,0.00013698,2,"2024-07-10T08:10:42.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638000,1720599042471,-500.0,0.00013698,2,"2024-07-10T08:10:42.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638002,1720599042480,-1420.74,0.00013698,2,"2024-07-10T08:10:42.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638004,1720599042490,-1139.0,0.00013698,2,"2024-07-10T08:10:42.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638006,1720599042501,-655.65,0.00013698,2,"2024-07-10T08:10:42.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638008,1720599042512,-500.0,0.00013698,2,"2024-07-10T08:10:42.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638010,1720599042522,-821.91,0.00013698,2,"2024-07-10T08:10:42.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638012,1720599042532,-500.0,0.00013698,2,"2024-07-10T08:10:42.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638014,1720599042542,-500.0,0.00013698,2,"2024-07-10T08:10:42.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638016,1720599042553,-500.0,0.00013698,2,"2024-07-10T08:10:42.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638018,1720599042568,-500.0,0.00013698,2,"2024-07-10T08:10:42.568",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638021,1720599042578,-500.0,0.00013698,2,"2024-07-10T08:10:42.578",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638023,1720599042587,-500.0,0.00013698,2,"2024-07-10T08:10:42.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638025,1720599042597,-500.0,0.00013698,2,"2024-07-10T08:10:42.597",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638026,1720599042607,-500.0,0.00013698,2,"2024-07-10T08:10:42.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638028,1720599042617,-1028.2,0.00013698,2,"2024-07-10T08:10:42.617",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638031,1720599042626,-1037.5,0.00013698,2,"2024-07-10T08:10:42.626",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638032,1720599042636,-1095.61,0.00013698,2,"2024-07-10T08:10:42.636",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638035,1720599042645,-801.41,0.00013698,2,"2024-07-10T08:10:42.645",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638037,1720599042655,-535.95,0.00013698,2,"2024-07-10T08:10:42.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638039,1720599042666,-500.0,0.00013698,2,"2024-07-10T08:10:42.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638041,1720599042675,-500.0,0.00013698,2,"2024-07-10T08:10:42.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638043,1720599042685,-575.22,0.00013698,2,"2024-07-10T08:10:42.685",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638045,1720599042695,-2178.76,0.00013698,2,"2024-07-10T08:10:42.695",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638047,1720599042704,-1088.86,0.00013698,2,"2024-07-10T08:10:42.704",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638049,1720599042714,-686.94,0.00013698,2,"2024-07-10T08:10:42.714",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638051,1720599042724,-1716.99,0.00013698,2,"2024-07-10T08:10:42.724",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638052,1720599042733,-500.0,0.00013698,2,"2024-07-10T08:10:42.733",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638053,1720599042742,-500.0,0.00013698,2,"2024-07-10T08:10:42.742",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638054,1720599042751,-500.0,0.00013698,2,"2024-07-10T08:10:42.751",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638055,1720599042761,-625.68,0.00013698,2,"2024-07-10T08:10:42.761",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638056,1720599042770,-500.0,0.00013698,2,"2024-07-10T08:10:42.770",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638057,1720599042779,-1508.13,0.00013698,2,"2024-07-10T08:10:42.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638058,1720599042788,-544.94,0.00013698,2,"2024-07-10T08:10:42.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638061,1720599042798,-1998.12,0.00013698,2,"2024-07-10T08:10:42.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638062,1720599042809,-642.96871017,0.00013698,2,"2024-07-10T08:10:42.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638065,1720599042818,-500.0,0.00013698,2,"2024-07-10T08:10:42.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638067,1720599042828,-1049.35,0.00013698,2,"2024-07-10T08:10:42.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638068,1720599042838,-500.0,0.00013698,2,"2024-07-10T08:10:42.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638071,1720599042848,-500.0,0.00013698,2,"2024-07-10T08:10:42.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638073,1720599042858,-1098.36,0.00013698,2,"2024-07-10T08:10:42.858",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638075,1720599042868,-500.0,0.00013698,2,"2024-07-10T08:10:42.868",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638077,1720599042877,-500.0,0.00013698,2,"2024-07-10T08:10:42.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638079,1720599042887,-974.95,0.00013698,2,"2024-07-10T08:10:42.887",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638081,1720599042897,-500.0,0.00013698,2,"2024-07-10T08:10:42.897",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638083,1720599042906,-500.0,0.00013698,2,"2024-07-10T08:10:42.906",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638084,1720599042916,-738.81,0.00013698,2,"2024-07-10T08:10:42.916",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638086,1720599042927,-574.46,0.00013698,2,"2024-07-10T08:10:42.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638089,1720599042936,-899.97,0.00013698,2,"2024-07-10T08:10:42.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638091,1720599042947,-500.0,0.00013698,2,"2024-07-10T08:10:42.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638093,1720599042956,-500.0,0.00013698,2,"2024-07-10T08:10:42.956",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638095,1720599042966,-583.89,0.00013698,2,"2024-07-10T08:10:42.966",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638097,1720599042976,-500.0,0.00013698,2,"2024-07-10T08:10:42.976",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638099,1720599042985,-500.0,0.00013698,2,"2024-07-10T08:10:42.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638101,1720599042995,-1132.07,0.00013698,2,"2024-07-10T08:10:42.995",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638103,1720599043005,-941.8,0.00013698,2,"2024-07-10T08:10:43.005",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638105,1720599043014,-500.0,0.00013698,2,"2024-07-10T08:10:43.014",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638107,1720599043024,-553.03,0.00013698,2,"2024-07-10T08:10:43.024",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638109,1720599043033,-500.0,0.00013698,2,"2024-07-10T08:10:43.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638111,1720599043043,-1776.14,0.00013698,2,"2024-07-10T08:10:43.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638113,1720599043055,-604.60869356,0.00013698,2,"2024-07-10T08:10:43.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638115,1720599043065,-500.0,0.00013698,2,"2024-07-10T08:10:43.065",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638117,1720599043075,-500.0,0.00013698,2,"2024-07-10T08:10:43.075",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638119,1720599043085,-1213.07,0.00013698,2,"2024-07-10T08:10:43.085",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638121,1720599043095,-500.0,0.00013698,2,"2024-07-10T08:10:43.095",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638124,1720599043104,-500.0,0.00013698,2,"2024-07-10T08:10:43.104",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638127,1720599043114,-500.0,0.00013698,2,"2024-07-10T08:10:43.114",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638129,1720599043124,-500.0,0.00013698,2,"2024-07-10T08:10:43.124",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638131,1720599043134,-500.0,0.00013698,2,"2024-07-10T08:10:43.134",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638133,1720599043143,-500.0,0.00013698,2,"2024-07-10T08:10:43.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638135,1720599043153,-500.0,0.00013698,2,"2024-07-10T08:10:43.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638137,1720599043162,-1369.58,0.00013698,2,"2024-07-10T08:10:43.162",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638139,1720599043172,-500.0,0.00013698,2,"2024-07-10T08:10:43.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638141,1720599043181,-1119.02,0.00013698,2,"2024-07-10T08:10:43.181",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638143,1720599043191,-549.54,0.00013698,2,"2024-07-10T08:10:43.191",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638145,1720599043201,-500.0,0.00013698,2,"2024-07-10T08:10:43.201",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638147,1720599043211,-885.68,0.00013698,2,"2024-07-10T08:10:43.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638149,1720599043221,-698.22,0.00013698,2,"2024-07-10T08:10:43.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638151,1720599043231,-500.0,0.00013698,2,"2024-07-10T08:10:43.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638153,1720599043241,-639.29,0.00013698,2,"2024-07-10T08:10:43.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638155,1720599043250,-676.16,0.00013698,2,"2024-07-10T08:10:43.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638158,1720599043261,-500.0,0.00013698,2,"2024-07-10T08:10:43.261",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638160,1720599043270,-500.0,0.00013698,2,"2024-07-10T08:10:43.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638162,1720599043280,-500.0,0.00013698,2,"2024-07-10T08:10:43.280",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638165,1720599043289,-500.0,0.00013698,2,"2024-07-10T08:10:43.289",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638168,1720599043299,-500.0,0.00013698,2,"2024-07-10T08:10:43.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638170,1720599043309,-614.26,0.00013698,2,"2024-07-10T08:10:43.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638173,1720599043318,-500.0,0.00013698,2,"2024-07-10T08:10:43.318",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638175,1720599043327,-2018.22,0.00013698,2,"2024-07-10T08:10:43.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638177,1720599043337,-686.94,0.00013698,2,"2024-07-10T08:10:43.337",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638179,1720599043346,-1271.45,0.00013698,2,"2024-07-10T08:10:43.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638180,1720599043355,-500.0,0.00013698,2,"2024-07-10T08:10:43.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638182,1720599043367,-782.38,0.00013698,2,"2024-07-10T08:10:43.367",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638184,1720599043376,-667.64,0.00013698,2,"2024-07-10T08:10:43.376",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638186,1720599043385,-553.97,0.00013698,2,"2024-07-10T08:10:43.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638188,1720599043395,-500.0,0.00013698,2,"2024-07-10T08:10:43.395",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638191,1720599043405,-2008.57,0.00013698,2,"2024-07-10T08:10:43.405",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638192,1720599043414,-500.0,0.00013698,2,"2024-07-10T08:10:43.414",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638195,1720599043424,-500.0,0.00013698,2,"2024-07-10T08:10:43.424",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638197,1720599043433,-500.0,0.00013698,2,"2024-07-10T08:10:43.433",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638199,1720599043442,-500.0,0.00013698,2,"2024-07-10T08:10:43.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638201,1720599043452,-500.0,0.00013698,2,"2024-07-10T08:10:43.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638203,1720599043461,-500.0,0.00013698,2,"2024-07-10T08:10:43.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638205,1720599043471,-500.0,0.00013698,2,"2024-07-10T08:10:43.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638207,1720599043481,-500.0,0.00013698,2,"2024-07-10T08:10:43.481",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638209,1720599043491,-1267.11,0.00013698,2,"2024-07-10T08:10:43.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638211,1720599043502,-1999.22,0.00013698,2,"2024-07-10T08:10:43.502",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638213,1720599043512,-500.0,0.00013698,2,"2024-07-10T08:10:43.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638216,1720599043521,-2206.75,0.00013698,2,"2024-07-10T08:10:43.521",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638219,1720599043531,-500.0,0.00013698,2,"2024-07-10T08:10:43.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638222,1720599043541,-500.0,0.00013698,2,"2024-07-10T08:10:43.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638224,1720599043550,-623.51,0.00013698,2,"2024-07-10T08:10:43.550",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638226,1720599043561,-500.0,0.00013698,2,"2024-07-10T08:10:43.561",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638228,1720599043571,-500.0,0.00013698,2,"2024-07-10T08:10:43.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638230,1720599043581,-500.0,0.00013698,2,"2024-07-10T08:10:43.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638232,1720599043591,-500.0,0.00013698,2,"2024-07-10T08:10:43.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638234,1720599043601,-500.0,0.00013698,2,"2024-07-10T08:10:43.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638236,1720599043611,-500.0,0.00013698,2,"2024-07-10T08:10:43.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638238,1720599043621,-1394.16,0.00013698,2,"2024-07-10T08:10:43.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638240,1720599043631,-787.01,0.00013698,2,"2024-07-10T08:10:43.631",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638242,1720599043641,-904.32,0.00013698,2,"2024-07-10T08:10:43.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638244,1720599043651,-500.0,0.00013698,2,"2024-07-10T08:10:43.651",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638247,1720599043661,-500.0,0.00013698,2,"2024-07-10T08:10:43.661",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638249,1720599043671,-500.0,0.00013698,2,"2024-07-10T08:10:43.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638250,1720599043681,-500.0,0.00013698,2,"2024-07-10T08:10:43.681",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638253,1720599043690,-500.0,0.00013698,2,"2024-07-10T08:10:43.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638254,1720599043700,-690.63,0.00013698,2,"2024-07-10T08:10:43.700",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638257,1720599043710,-500.0,0.00013698,2,"2024-07-10T08:10:43.710",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638258,1720599043720,-532.04,0.00013698,2,"2024-07-10T08:10:43.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638260,1720599043729,-725.69,0.00013698,2,"2024-07-10T08:10:43.729",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638262,1720599043739,-1363.18,0.00013698,2,"2024-07-10T08:10:43.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638263,1720599043748,-500.0,0.00013698,2,"2024-07-10T08:10:43.748",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638264,1720599043757,-1502.92,0.00013698,2,"2024-07-10T08:10:43.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638265,1720599043767,-500.0,0.00013698,2,"2024-07-10T08:10:43.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638266,1720599043776,-638.46,0.00013698,2,"2024-07-10T08:10:43.776",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638267,1720599043785,-1075.16,0.00013698,2,"2024-07-10T08:10:43.785",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638269,1720599043794,-624.13,0.00013698,2,"2024-07-10T08:10:43.794",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638270,1720599043804,-564.82,0.00013698,2,"2024-07-10T08:10:43.804",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638273,1720599043819,-500.0,0.00013698,2,"2024-07-10T08:10:43.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638275,1720599043831,-500.0,0.00013698,2,"2024-07-10T08:10:43.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638277,1720599043841,-1414.25,0.00013698,2,"2024-07-10T08:10:43.841",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638279,1720599043851,-558.91,0.00013698,2,"2024-07-10T08:10:43.851",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638281,1720599043861,-605.92,0.00013698,2,"2024-07-10T08:10:43.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638283,1720599043871,-1102.44,0.00013698,2,"2024-07-10T08:10:43.871",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638285,1720599043880,-500.0,0.00013698,2,"2024-07-10T08:10:43.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638287,1720599043890,-500.0,0.00013698,2,"2024-07-10T08:10:43.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638289,1720599043900,-500.0,0.00013698,2,"2024-07-10T08:10:43.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638291,1720599043910,-500.0,0.00013698,2,"2024-07-10T08:10:43.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638293,1720599043920,-500.0,0.00013698,2,"2024-07-10T08:10:43.920",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638296,1720599043930,-500.0,0.00013698,2,"2024-07-10T08:10:43.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638298,1720599043939,-500.0,0.00013698,2,"2024-07-10T08:10:43.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638300,1720599043952,-536.21,0.00013698,2,"2024-07-10T08:10:43.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638302,1720599043962,-1424.11,0.00013698,2,"2024-07-10T08:10:43.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638304,1720599043972,-500.0,0.00013698,2,"2024-07-10T08:10:43.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638306,1720599043981,-500.0,0.00013698,2,"2024-07-10T08:10:43.981",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638308,1720599043991,-1542.9,0.00013698,2,"2024-07-10T08:10:43.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638310,1720599044000,-2311.64,0.00013698,2,"2024-07-10T08:10:44.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638311,1720599044009,-675.33,0.00013698,2,"2024-07-10T08:10:44.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638312,1720599044020,-735.88,0.00013698,2,"2024-07-10T08:10:44.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638313,1720599044030,-500.0,0.00013698,2,"2024-07-10T08:10:44.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638314,1720599044040,-500.0,0.00013698,2,"2024-07-10T08:10:44.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638315,1720599044049,-520.9,0.00013698,2,"2024-07-10T08:10:44.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638316,1720599044063,-550.92,0.00013698,2,"2024-07-10T08:10:44.063",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638317,1720599044072,-735.1,0.00013698,2,"2024-07-10T08:10:44.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638318,1720599044081,-500.0,0.00013698,2,"2024-07-10T08:10:44.081",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638319,1720599044090,-1344.22,0.00013698,2,"2024-07-10T08:10:44.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638320,1720599044103,-983.61,0.00013698,2,"2024-07-10T08:10:44.103",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638321,1720599044112,-500.0,0.00013698,2,"2024-07-10T08:10:44.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638322,1720599044122,-1779.81,0.00013698,2,"2024-07-10T08:10:44.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638323,1720599044132,-500.0,0.00013698,2,"2024-07-10T08:10:44.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638324,1720599044142,-500.0,0.00013698,2,"2024-07-10T08:10:44.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638325,1720599044152,-500.0,0.00013698,2,"2024-07-10T08:10:44.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638326,1720599044161,-1360.07,0.00013698,2,"2024-07-10T08:10:44.161",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638328,1720599044171,-500.0,0.00013698,2,"2024-07-10T08:10:44.171",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638329,1720599044180,-1604.96,0.00013698,2,"2024-07-10T08:10:44.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638331,1720599044190,-500.0,0.00013698,2,"2024-07-10T08:10:44.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638332,1720599044200,-756.49,0.00013698,2,"2024-07-10T08:10:44.200",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638333,1720599044209,-500.0,0.00013698,2,"2024-07-10T08:10:44.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638334,1720599044219,-500.0,0.00013698,2,"2024-07-10T08:10:44.219",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638335,1720599044228,-547.2,0.00013698,2,"2024-07-10T08:10:44.228",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638336,1720599044238,-500.0,0.00013698,2,"2024-07-10T08:10:44.238",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638337,1720599044247,-221.81760447,0.00013698,2,"2024-07-10T08:10:44.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638338,1720599044256,-531.78,0.00013698,2,"2024-07-10T08:10:44.256",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638339,1720599044265,-822.71,0.00013698,2,"2024-07-10T08:10:44.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638340,1720599044274,-500.0,0.00013698,2,"2024-07-10T08:10:44.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638341,1720599044283,-1683.85,0.00013698,2,"2024-07-10T08:10:44.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638342,1720599044292,-524.61,0.00013698,2,"2024-07-10T08:10:44.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638343,1720599044301,-500.0,0.00013698,2,"2024-07-10T08:10:44.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638344,1720599044313,-500.0,0.00013698,2,"2024-07-10T08:10:44.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638345,1720599044322,-500.0,0.00013698,2,"2024-07-10T08:10:44.322",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638346,1720599044331,-500.0,0.00013698,2,"2024-07-10T08:10:44.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638347,1720599044340,-500.0,0.00013698,2,"2024-07-10T08:10:44.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638348,1720599044349,-500.0,0.00013698,2,"2024-07-10T08:10:44.349",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638349,1720599044360,-1558.27,0.00013698,2,"2024-07-10T08:10:44.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638350,1720599044370,-500.0,0.00013698,2,"2024-07-10T08:10:44.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638351,1720599044379,-714.25,0.00013698,2,"2024-07-10T08:10:44.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638352,1720599044388,-1066.79,0.00013698,2,"2024-07-10T08:10:44.388",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638353,1720599044397,-500.0,0.00013698,2,"2024-07-10T08:10:44.397",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638354,1720599044408,-500.0,0.00013698,2,"2024-07-10T08:10:44.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638355,1720599044417,-1204.92,0.00013698,2,"2024-07-10T08:10:44.417",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638356,1720599044427,-500.0,0.00013698,2,"2024-07-10T08:10:44.427",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638357,1720599044436,-500.0,0.00013698,2,"2024-07-10T08:10:44.436",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638358,1720599044446,-530.19,0.00013698,2,"2024-07-10T08:10:44.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638359,1720599044456,-500.0,0.00013698,2,"2024-07-10T08:10:44.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638360,1720599044465,-2232.76,0.00013698,2,"2024-07-10T08:10:44.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638361,1720599044475,-500.0,0.00013698,2,"2024-07-10T08:10:44.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638362,1720599044486,-620.75,0.00013698,2,"2024-07-10T08:10:44.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638363,1720599044497,-500.0,0.00013698,2,"2024-07-10T08:10:44.497",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638364,1720599044506,-500.0,0.00013698,2,"2024-07-10T08:10:44.506",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638365,1720599044518,-855.05,0.00013698,2,"2024-07-10T08:10:44.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638366,1720599044527,-1275.18,0.00013698,2,"2024-07-10T08:10:44.527",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638367,1720599044537,-500.0,0.00013698,2,"2024-07-10T08:10:44.537",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638368,1720599044547,-644.41,0.00013698,2,"2024-07-10T08:10:44.547",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638369,1720599044559,-500.0,0.00013698,2,"2024-07-10T08:10:44.559",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638370,1720599044568,-1683.31,0.00013698,2,"2024-07-10T08:10:44.568",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638371,1720599044579,-500.0,0.00013698,2,"2024-07-10T08:10:44.579",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638372,1720599044588,-895.21,0.00013698,2,"2024-07-10T08:10:44.588",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638373,1720599044599,-787.1,0.00013698,2,"2024-07-10T08:10:44.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638374,1720599044609,-500.0,0.00013698,2,"2024-07-10T08:10:44.609",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638375,1720599044619,-627.6,0.00013698,2,"2024-07-10T08:10:44.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638376,1720599044629,-546.71,0.00013698,2,"2024-07-10T08:10:44.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638377,1720599044640,-579.68001661,0.00013698,2,"2024-07-10T08:10:44.640",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638378,1720599044650,-989.85,0.00013698,2,"2024-07-10T08:10:44.650",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638379,1720599044660,-2051.53,0.00013698,2,"2024-07-10T08:10:44.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638380,1720599044670,-500.0,0.00013698,2,"2024-07-10T08:10:44.670",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638381,1720599044680,-500.0,0.00013698,2,"2024-07-10T08:10:44.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638382,1720599044690,-500.0,0.00013698,2,"2024-07-10T08:10:44.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638383,1720599044700,-2095.57,0.00013698,2,"2024-07-10T08:10:44.700",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638384,1720599044710,-992.31,0.00013698,2,"2024-07-10T08:10:44.710",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638385,1720599044719,-567.73,0.00013698,2,"2024-07-10T08:10:44.719",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638386,1720599044729,-500.0,0.00013698,2,"2024-07-10T08:10:44.729",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638387,1720599044739,-500.0,0.00013698,2,"2024-07-10T08:10:44.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638388,1720599044748,-500.0,0.00013698,2,"2024-07-10T08:10:44.748",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638389,1720599044757,-522.4,0.00013698,2,"2024-07-10T08:10:44.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638390,1720599044767,-636.54,0.00013698,2,"2024-07-10T08:10:44.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638391,1720599044861,-794.74,0.00013698,2,"2024-07-10T08:10:44.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638392,1720599044871,-500.0,0.00013698,2,"2024-07-10T08:10:44.871",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638393,1720599044881,-1864.37,0.00013698,2,"2024-07-10T08:10:44.881",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638394,1720599044890,-500.0,0.00013698,2,"2024-07-10T08:10:44.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638395,1720599044899,-570.04,0.00013698,2,"2024-07-10T08:10:44.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638396,1720599044908,-500.0,0.00013698,2,"2024-07-10T08:10:44.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638397,1720599044918,-633.0,0.00013698,2,"2024-07-10T08:10:44.918",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638398,1720599044927,-1198.38,0.00013698,2,"2024-07-10T08:10:44.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638399,1720599044936,-500.0,0.00013698,2,"2024-07-10T08:10:44.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638400,1720599044946,-1211.28,0.00013698,2,"2024-07-10T08:10:44.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638401,1720599044955,-809.68,0.00013698,2,"2024-07-10T08:10:44.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638402,1720599044965,-500.0,0.00013698,2,"2024-07-10T08:10:44.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638403,1720599044974,-500.0,0.00013698,2,"2024-07-10T08:10:44.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638404,1720599044984,-500.0,0.00013698,2,"2024-07-10T08:10:44.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638405,1720599044993,-500.0,0.00013698,2,"2024-07-10T08:10:44.993",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638406,1720599045002,-500.0,0.00013698,2,"2024-07-10T08:10:45.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638407,1720599045012,-789.3,0.00013698,2,"2024-07-10T08:10:45.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638408,1720599045022,-560.53,0.00013698,2,"2024-07-10T08:10:45.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638409,1720599045032,-500.0,0.00013698,2,"2024-07-10T08:10:45.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638410,1720599045041,-500.0,0.00013698,2,"2024-07-10T08:10:45.041",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638411,1720599045051,-500.0,0.00013698,2,"2024-07-10T08:10:45.051",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638412,1720599045064,-500.0,0.00013698,2,"2024-07-10T08:10:45.064",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638413,1720599045074,-500.0,0.00013698,2,"2024-07-10T08:10:45.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638414,1720599045083,-615.3,0.00013698,2,"2024-07-10T08:10:45.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638415,1720599045091,-500.0,0.00013698,2,"2024-07-10T08:10:45.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638416,1720599045100,-2325.79,0.00013698,2,"2024-07-10T08:10:45.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638417,1720599045109,-1713.85,0.00013698,2,"2024-07-10T08:10:45.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638418,1720599045117,-500.0,0.00013698,2,"2024-07-10T08:10:45.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638419,1720599045127,-500.0,0.00013698,2,"2024-07-10T08:10:45.127",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638420,1720599045136,-903.69,0.00013698,2,"2024-07-10T08:10:45.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638421,1720599045145,-500.0,0.00013698,2,"2024-07-10T08:10:45.145",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638422,1720599045155,-765.64,0.00013698,2,"2024-07-10T08:10:45.155",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638423,1720599045164,-500.0,0.00013698,2,"2024-07-10T08:10:45.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638424,1720599045173,-500.0,0.00013698,2,"2024-07-10T08:10:45.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638425,1720599045182,-500.0,0.00013698,2,"2024-07-10T08:10:45.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638426,1720599045192,-500.0,0.00013698,2,"2024-07-10T08:10:45.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638427,1720599045201,-500.0,0.00013698,2,"2024-07-10T08:10:45.201",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638428,1720599045211,-500.0,0.00013698,2,"2024-07-10T08:10:45.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638429,1720599045221,-500.0,0.00013698,2,"2024-07-10T08:10:45.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638430,1720599045230,-500.0,0.00013698,2,"2024-07-10T08:10:45.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638431,1720599045239,-500.0,0.00013698,2,"2024-07-10T08:10:45.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638432,1720599045248,-500.0,0.00013698,2,"2024-07-10T08:10:45.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638433,1720599045258,-1016.73,0.00013698,2,"2024-07-10T08:10:45.258",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638434,1720599045267,-2053.88,0.00013698,2,"2024-07-10T08:10:45.267",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638435,1720599045276,-500.0,0.00013698,2,"2024-07-10T08:10:45.276",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638436,1720599045285,-1446.59,0.00013698,2,"2024-07-10T08:10:45.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638437,1720599045294,-1224.84,0.00013698,2,"2024-07-10T08:10:45.294",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638438,1720599045306,-1581.74,0.00013698,2,"2024-07-10T08:10:45.306",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638439,1720599045315,-1063.5,0.00013698,2,"2024-07-10T08:10:45.315",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638440,1720599045324,-500.0,0.00013698,2,"2024-07-10T08:10:45.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638441,1720599045333,-397.44422459,0.00013698,2,"2024-07-10T08:10:45.333",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638442,1720599045342,-500.0,0.00013698,2,"2024-07-10T08:10:45.342",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638443,1720599045352,-331.37871367,0.00013698,2,"2024-07-10T08:10:45.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638444,1720599045362,-770.63,0.00013698,2,"2024-07-10T08:10:45.362",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638445,1720599045372,-1892.73,0.00013698,2,"2024-07-10T08:10:45.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638446,1720599045383,-500.0,0.00013698,2,"2024-07-10T08:10:45.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638447,1720599045392,-1325.52,0.00013698,2,"2024-07-10T08:10:45.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638448,1720599045402,-500.0,0.00013698,2,"2024-07-10T08:10:45.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638449,1720599045411,-546.62,0.00013698,2,"2024-07-10T08:10:45.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638450,1720599045421,-648.52542528,0.00013698,2,"2024-07-10T08:10:45.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638451,1720599045431,-1351.13,0.00013698,2,"2024-07-10T08:10:45.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638452,1720599045441,-775.73,0.00013698,2,"2024-07-10T08:10:45.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638453,1720599045450,-1010.28,0.00013698,2,"2024-07-10T08:10:45.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638454,1720599045459,-500.0,0.00013698,2,"2024-07-10T08:10:45.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638455,1720599045469,-500.0,0.00013698,2,"2024-07-10T08:10:45.469",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638456,1720599045478,-500.0,0.00013698,2,"2024-07-10T08:10:45.478",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638457,1720599045488,-1358.5,0.00013698,2,"2024-07-10T08:10:45.488",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638458,1720599045498,-1320.23,0.00013698,2,"2024-07-10T08:10:45.498",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638459,1720599045510,-1513.11,0.00013698,2,"2024-07-10T08:10:45.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638460,1720599045520,-569.89,0.00013698,2,"2024-07-10T08:10:45.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638461,1720599045529,-889.1,0.00013698,2,"2024-07-10T08:10:45.529",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638462,1720599045539,-1391.95,0.00013698,2,"2024-07-10T08:10:45.539",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638463,1720599045548,-500.0,0.00013698,2,"2024-07-10T08:10:45.548",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638464,1720599045559,-500.0,0.00013698,2,"2024-07-10T08:10:45.559",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638465,1720599045567,-1262.25,0.00013698,2,"2024-07-10T08:10:45.567",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638466,1720599045576,-500.0,0.00013698,2,"2024-07-10T08:10:45.576",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638467,1720599045585,-1622.26,0.00013698,2,"2024-07-10T08:10:45.585",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638468,1720599045595,-681.07,0.00013698,2,"2024-07-10T08:10:45.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638469,1720599045605,-612.34,0.00013698,2,"2024-07-10T08:10:45.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638470,1720599045615,-500.0,0.00013698,2,"2024-07-10T08:10:45.615",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638471,1720599045624,-500.0,0.00013698,2,"2024-07-10T08:10:45.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638472,1720599045634,-895.12,0.00013698,2,"2024-07-10T08:10:45.634",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638473,1720599045644,-2401.6,0.00013698,2,"2024-07-10T08:10:45.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638474,1720599045655,-500.0,0.00013698,2,"2024-07-10T08:10:45.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638475,1720599045664,-500.0,0.00013698,2,"2024-07-10T08:10:45.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638476,1720599045674,-500.0,0.00013698,2,"2024-07-10T08:10:45.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638477,1720599045683,-1905.89,0.00013698,2,"2024-07-10T08:10:45.683",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638478,1720599045692,-700.36,0.00013698,2,"2024-07-10T08:10:45.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638479,1720599045702,-500.0,0.00013698,2,"2024-07-10T08:10:45.702",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638480,1720599045712,-651.97,0.00013698,2,"2024-07-10T08:10:45.712",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638481,1720599045722,-738.82,0.00013698,2,"2024-07-10T08:10:45.722",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638482,1720599045731,-1052.55,0.00013698,2,"2024-07-10T08:10:45.731",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638483,1720599045740,-565.31,0.00013698,2,"2024-07-10T08:10:45.740",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638484,1720599045750,-655.18,0.00013698,2,"2024-07-10T08:10:45.750",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638485,1720599045759,-1915.89,0.00013698,2,"2024-07-10T08:10:45.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638486,1720599045768,-636.16,0.00013698,2,"2024-07-10T08:10:45.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638487,1720599045778,-1461.74,0.00013698,2,"2024-07-10T08:10:45.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638488,1720599045787,-514.38,0.00013698,2,"2024-07-10T08:10:45.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638489,1720599045797,-756.11,0.00013698,2,"2024-07-10T08:10:45.797",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638490,1720599045809,-821.58,0.00013698,2,"2024-07-10T08:10:45.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638491,1720599045818,-500.0,0.00013698,2,"2024-07-10T08:10:45.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638492,1720599045827,-579.93,0.00013698,2,"2024-07-10T08:10:45.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638493,1720599045837,-500.0,0.00013698,2,"2024-07-10T08:10:45.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638494,1720599045846,-1067.64,0.00013698,2,"2024-07-10T08:10:45.846",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638495,1720599045855,-500.0,0.00013698,2,"2024-07-10T08:10:45.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638496,1720599045864,-500.0,0.00013698,2,"2024-07-10T08:10:45.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638497,1720599045873,-1195.75,0.00013698,2,"2024-07-10T08:10:45.873",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638498,1720599045882,-1392.84,0.00013698,2,"2024-07-10T08:10:45.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638499,1720599045892,-686.96,0.00013698,2,"2024-07-10T08:10:45.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638500,1720599045902,-875.94,0.00013698,2,"2024-07-10T08:10:45.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638501,1720599045911,-1240.99,0.00013698,2,"2024-07-10T08:10:45.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638502,1720599045921,-1399.89,0.00013698,2,"2024-07-10T08:10:45.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638503,1720599045931,-500.0,0.00013698,2,"2024-07-10T08:10:45.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638504,1720599045942,-1421.29,0.00013698,2,"2024-07-10T08:10:45.942",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638505,1720599045951,-500.0,0.00013698,2,"2024-07-10T08:10:45.951",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638506,1720599045961,-808.05,0.00013698,2,"2024-07-10T08:10:45.961",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638507,1720599045971,-566.87,0.00013698,2,"2024-07-10T08:10:45.971",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638508,1720599045980,-541.08,0.00013698,2,"2024-07-10T08:10:45.980",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638509,1720599045990,-500.0,0.00013698,2,"2024-07-10T08:10:45.990",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638510,1720599045999,-500.0,0.00013698,2,"2024-07-10T08:10:45.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638511,1720599046009,-838.58,0.00013698,2,"2024-07-10T08:10:46.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638512,1720599046018,-353.35367887,0.00013698,2,"2024-07-10T08:10:46.018",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638513,1720599046028,-854.33,0.00013698,2,"2024-07-10T08:10:46.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638514,1720599046039,-2183.86,0.00013698,2,"2024-07-10T08:10:46.039",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638515,1720599046048,-766.96,0.00013698,2,"2024-07-10T08:10:46.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638516,1720599046061,-500.0,0.00013698,2,"2024-07-10T08:10:46.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638517,1720599046071,-758.22,0.00013698,2,"2024-07-10T08:10:46.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638518,1720599046081,-2347.67,0.00013698,2,"2024-07-10T08:10:46.081",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638519,1720599046091,-1416.52,0.00013698,2,"2024-07-10T08:10:46.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638520,1720599046100,-500.0,0.00013698,2,"2024-07-10T08:10:46.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638522,1720599046110,-505.57,0.00013698,2,"2024-07-10T08:10:46.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638523,1720599046119,-1601.78,0.00013698,2,"2024-07-10T08:10:46.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638524,1720599046129,-608.64,0.00013698,2,"2024-07-10T08:10:46.129",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638525,1720599046139,-520.95,0.00013698,2,"2024-07-10T08:10:46.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638526,1720599046149,-1224.06,0.00013698,2,"2024-07-10T08:10:46.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638527,1720599046158,-990.67,0.00013698,2,"2024-07-10T08:10:46.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638529,1720599046168,-851.91,0.00013698,2,"2024-07-10T08:10:46.168",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638531,1720599046178,-956.7,0.00013698,2,"2024-07-10T08:10:46.178",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638532,1720599046187,-500.0,0.00013698,2,"2024-07-10T08:10:46.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638534,1720599046196,-647.54,0.00013698,2,"2024-07-10T08:10:46.196",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638536,1720599046205,-791.23,0.00013698,2,"2024-07-10T08:10:46.205",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638537,1720599046214,-1739.82,0.00013698,2,"2024-07-10T08:10:46.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638539,1720599046223,-500.0,0.00013698,2,"2024-07-10T08:10:46.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638541,1720599046234,-1133.22,0.00013698,2,"2024-07-10T08:10:46.234",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638543,1720599046243,-1267.17,0.00013698,2,"2024-07-10T08:10:46.243",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638544,1720599046253,-500.0,0.00013698,2,"2024-07-10T08:10:46.253",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638546,1720599046262,-565.74,0.00013698,2,"2024-07-10T08:10:46.262",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638547,1720599046272,-1391.5,0.00013698,2,"2024-07-10T08:10:46.272",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638548,1720599046281,-500.0,0.00013698,2,"2024-07-10T08:10:46.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638549,1720599046291,-500.0,0.00013698,2,"2024-07-10T08:10:46.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638550,1720599046300,-500.0,0.00013698,2,"2024-07-10T08:10:46.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638551,1720599046311,-1848.18,0.00013698,2,"2024-07-10T08:10:46.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638552,1720599046320,-500.0,0.00013698,2,"2024-07-10T08:10:46.320",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638553,1720599046329,-1309.28,0.00013698,2,"2024-07-10T08:10:46.329",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638554,1720599046338,-1079.43,0.00013698,2,"2024-07-10T08:10:46.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638555,1720599046347,-500.0,0.00013698,2,"2024-07-10T08:10:46.347",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638556,1720599046356,-560.42,0.00013698,2,"2024-07-10T08:10:46.356",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638557,1720599046367,-831.76,0.00013698,2,"2024-07-10T08:10:46.367",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638558,1720599046377,-500.0,0.00013698,2,"2024-07-10T08:10:46.377",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638559,1720599046387,-500.0,0.00013698,2,"2024-07-10T08:10:46.387",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638560,1720599046397,-1270.27,0.00013698,2,"2024-07-10T08:10:46.397",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638561,1720599046406,-500.0,0.00013698,2,"2024-07-10T08:10:46.406",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638562,1720599046416,-500.0,0.00013698,2,"2024-07-10T08:10:46.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638563,1720599046426,-1193.86,0.00013698,2,"2024-07-10T08:10:46.426",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638564,1720599046441,-1130.07,0.00013698,2,"2024-07-10T08:10:46.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638565,1720599046460,-500.0,0.00013698,2,"2024-07-10T08:10:46.460",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638566,1720599046470,-500.0,0.00013698,2,"2024-07-10T08:10:46.470",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638567,1720599046480,-637.83,0.00013698,2,"2024-07-10T08:10:46.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638568,1720599046493,-500.0,0.00013698,2,"2024-07-10T08:10:46.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638569,1720599046507,-1182.09,0.00013698,2,"2024-07-10T08:10:46.507",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638570,1720599046519,-500.0,0.00013698,2,"2024-07-10T08:10:46.519",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638571,1720599046529,-1045.28,0.00013698,2,"2024-07-10T08:10:46.529",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638572,1720599046538,-565.92,0.00013698,2,"2024-07-10T08:10:46.538",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638573,1720599046549,-500.0,0.00013698,2,"2024-07-10T08:10:46.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638574,1720599046562,-500.0,0.00013698,2,"2024-07-10T08:10:46.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638575,1720599046571,-525.05,0.00013698,2,"2024-07-10T08:10:46.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638576,1720599046580,-500.0,0.00013698,2,"2024-07-10T08:10:46.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638577,1720599046589,-800.08,0.00013698,2,"2024-07-10T08:10:46.589",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638578,1720599046598,-2179.63,0.00013698,2,"2024-07-10T08:10:46.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638579,1720599046607,-1454.56,0.00013698,2,"2024-07-10T08:10:46.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638580,1720599046617,-500.0,0.00013698,2,"2024-07-10T08:10:46.617",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638581,1720599046626,-925.26,0.00013698,2,"2024-07-10T08:10:46.626",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638582,1720599046635,-500.0,0.00013698,2,"2024-07-10T08:10:46.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638583,1720599046645,-500.0,0.00013698,2,"2024-07-10T08:10:46.645",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638584,1720599046654,-619.42,0.00013698,2,"2024-07-10T08:10:46.654",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638585,1720599046664,-1279.46,0.00013698,2,"2024-07-10T08:10:46.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638586,1720599046674,-500.0,0.00013698,2,"2024-07-10T08:10:46.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638587,1720599046684,-500.0,0.00013698,2,"2024-07-10T08:10:46.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638588,1720599046693,-2147.65,0.00013698,2,"2024-07-10T08:10:46.693",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638589,1720599046703,-1536.32,0.00013698,2,"2024-07-10T08:10:46.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638590,1720599046713,-1364.14,0.00013698,2,"2024-07-10T08:10:46.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638591,1720599046722,-946.17,0.00013698,2,"2024-07-10T08:10:46.722",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638592,1720599046732,-500.0,0.00013698,2,"2024-07-10T08:10:46.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638593,1720599046742,-1442.46,0.00013698,2,"2024-07-10T08:10:46.742",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638594,1720599046751,-500.0,0.00013698,2,"2024-07-10T08:10:46.751",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638595,1720599046761,-1603.67,0.00013698,2,"2024-07-10T08:10:46.761",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638596,1720599046770,-584.96,0.00013698,2,"2024-07-10T08:10:46.770",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638597,1720599046779,-549.41,0.00013698,2,"2024-07-10T08:10:46.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638598,1720599046788,-500.0,0.00013698,2,"2024-07-10T08:10:46.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638599,1720599046798,-1132.79,0.00013698,2,"2024-07-10T08:10:46.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638600,1720599046809,-645.66,0.00013698,2,"2024-07-10T08:10:46.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638601,1720599046819,-500.0,0.00013698,2,"2024-07-10T08:10:46.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638602,1720599046829,-500.0,0.00013698,2,"2024-07-10T08:10:46.829",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638603,1720599046839,-886.67,0.00013698,2,"2024-07-10T08:10:46.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638604,1720599046848,-886.67,0.00013698,2,"2024-07-10T08:10:46.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638605,1720599046857,-500.0,0.00013698,2,"2024-07-10T08:10:46.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638606,1720599046867,-993.34,0.00013698,2,"2024-07-10T08:10:46.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638607,1720599046877,-500.0,0.00013698,2,"2024-07-10T08:10:46.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638608,1720599046887,-1546.4,0.00013698,2,"2024-07-10T08:10:46.887",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638609,1720599046896,-709.43,0.00013698,2,"2024-07-10T08:10:46.896",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638610,1720599046905,-500.0,0.00013698,2,"2024-07-10T08:10:46.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638611,1720599046915,-2213.4,0.00013698,2,"2024-07-10T08:10:46.915",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638612,1720599046924,-798.41,0.00013698,2,"2024-07-10T08:10:46.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638613,1720599046934,-500.0,0.00013698,2,"2024-07-10T08:10:46.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638614,1720599046944,-500.0,0.00013698,2,"2024-07-10T08:10:46.944",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638615,1720599046954,-772.63,0.00013698,2,"2024-07-10T08:10:46.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638617,1720599046963,-500.0,0.00013698,2,"2024-07-10T08:10:46.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638619,1720599046973,-566.21449218,0.00013698,2,"2024-07-10T08:10:46.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638620,1720599046982,-907.62,0.00013698,2,"2024-07-10T08:10:46.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638621,1720599046993,-500.0,0.00013698,2,"2024-07-10T08:10:46.993",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638622,1720599047003,-1795.22,0.00013698,2,"2024-07-10T08:10:47.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638623,1720599047012,-1061.37,0.00013698,2,"2024-07-10T08:10:47.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638624,1720599047022,-748.98,0.00013698,2,"2024-07-10T08:10:47.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638625,1720599047031,-1003.48,0.00013698,2,"2024-07-10T08:10:47.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638627,1720599047041,-500.0,0.00013698,2,"2024-07-10T08:10:47.041",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638629,1720599047050,-500.0,0.00013698,2,"2024-07-10T08:10:47.050",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638631,1720599047064,-674.33,0.00013698,2,"2024-07-10T08:10:47.064",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638633,1720599047073,-500.0,0.00013698,2,"2024-07-10T08:10:47.073",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638634,1720599047082,-500.0,0.00013698,2,"2024-07-10T08:10:47.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638635,1720599047094,-500.0,0.00013698,2,"2024-07-10T08:10:47.094",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638636,1720599047104,-531.15,0.00013698,2,"2024-07-10T08:10:47.104",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638637,1720599047113,-500.0,0.00013698,2,"2024-07-10T08:10:47.113",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638638,1720599047123,-949.97,0.00013698,2,"2024-07-10T08:10:47.123",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638639,1720599047132,-500.0,0.00013698,2,"2024-07-10T08:10:47.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638640,1720599047141,-500.0,0.00013698,2,"2024-07-10T08:10:47.141",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638641,1720599047151,-500.0,0.00013698,2,"2024-07-10T08:10:47.151",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638642,1720599047160,-500.0,0.00013698,2,"2024-07-10T08:10:47.160",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638643,1720599047170,-1031.46,0.00013698,2,"2024-07-10T08:10:47.170",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638644,1720599047179,-535.97,0.00013698,2,"2024-07-10T08:10:47.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638645,1720599047189,-1551.25,0.00013698,2,"2024-07-10T08:10:47.189",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638646,1720599047198,-2009.57,0.00013698,2,"2024-07-10T08:10:47.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638647,1720599047208,-8063.73,0.00013698,2,"2024-07-10T08:10:47.208",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638648,1720599047217,-1172.06,0.00013698,2,"2024-07-10T08:10:47.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638649,1720599047226,-330.90533865,0.00013698,2,"2024-07-10T08:10:47.226",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638650,1720599047236,-500.0,0.00013698,2,"2024-07-10T08:10:47.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638651,1720599047245,-500.0,0.00013698,2,"2024-07-10T08:10:47.245",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638652,1720599047255,-498.48454445,0.00013698,2,"2024-07-10T08:10:47.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638653,1720599047264,-957.9,0.00013698,2,"2024-07-10T08:10:47.264",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638654,1720599047273,-500.0,0.00013698,2,"2024-07-10T08:10:47.273",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638655,1720599047283,-500.0,0.00013698,2,"2024-07-10T08:10:47.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638656,1720599047292,-500.0,0.00013698,2,"2024-07-10T08:10:47.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638657,1720599047301,-684.27,0.00013698,2,"2024-07-10T08:10:47.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638658,1720599047312,-500.0,0.00013698,2,"2024-07-10T08:10:47.312",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638659,1720599047322,-651.64,0.00013698,2,"2024-07-10T08:10:47.322",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638660,1720599047331,-1261.76,0.00013698,2,"2024-07-10T08:10:47.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638661,1720599047342,-1965.46,0.00013698,2,"2024-07-10T08:10:47.342",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638662,1720599047351,-500.0,0.00013698,2,"2024-07-10T08:10:47.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638663,1720599047363,-898.83,0.00013698,2,"2024-07-10T08:10:47.363",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638664,1720599047373,-500.0,0.00013698,2,"2024-07-10T08:10:47.373",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638665,1720599047382,-776.14,0.00013698,2,"2024-07-10T08:10:47.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638666,1720599047392,-500.0,0.00013698,2,"2024-07-10T08:10:47.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638667,1720599047401,-500.0,0.00013698,2,"2024-07-10T08:10:47.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638668,1720599047411,-922.72,0.00013698,2,"2024-07-10T08:10:47.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638669,1720599047431,-500.0,0.00013698,2,"2024-07-10T08:10:47.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638670,1720599047441,-539.56,0.00013698,2,"2024-07-10T08:10:47.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638671,1720599047451,-500.0,0.00013698,2,"2024-07-10T08:10:47.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638672,1720599047460,-1390.04,0.00013698,2,"2024-07-10T08:10:47.460",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638673,1720599047470,-389.56360892,0.00013698,2,"2024-07-10T08:10:47.470",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638674,1720599047480,-1261.08,0.00013698,2,"2024-07-10T08:10:47.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638675,1720599047490,-2063.91,0.00013698,2,"2024-07-10T08:10:47.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638676,1720599047502,-500.0,0.00013698,2,"2024-07-10T08:10:47.502",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638677,1720599047512,-500.0,0.00013698,2,"2024-07-10T08:10:47.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638678,1720599047521,-1168.83,0.00013698,2,"2024-07-10T08:10:47.521",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638679,1720599047532,-1691.19,0.00013698,2,"2024-07-10T08:10:47.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638680,1720599047542,-595.62,0.00013698,2,"2024-07-10T08:10:47.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638681,1720599047552,-500.0,0.00013698,2,"2024-07-10T08:10:47.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638682,1720599047566,-500.0,0.00013698,2,"2024-07-10T08:10:47.566",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638683,1720599047575,-500.0,0.00013698,2,"2024-07-10T08:10:47.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638684,1720599047585,-500.0,0.00013698,2,"2024-07-10T08:10:47.585",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638685,1720599047595,-500.0,0.00013698,2,"2024-07-10T08:10:47.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638686,1720599047604,-1211.99,0.00013698,2,"2024-07-10T08:10:47.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638687,1720599047614,-2001.25,0.00013698,2,"2024-07-10T08:10:47.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638688,1720599047623,-704.07,0.00013698,2,"2024-07-10T08:10:47.623",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638689,1720599047633,-7594.21,0.00013698,2,"2024-07-10T08:10:47.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638690,1720599047642,-500.0,0.00013698,2,"2024-07-10T08:10:47.642",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638691,1720599047651,-500.0,0.00013698,2,"2024-07-10T08:10:47.651",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638692,1720599047662,-500.0,0.00013698,2,"2024-07-10T08:10:47.662",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638693,1720599047671,-739.38,0.00013698,2,"2024-07-10T08:10:47.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638694,1720599047681,-520.82,0.00013698,2,"2024-07-10T08:10:47.681",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638695,1720599047690,-500.0,0.00013698,2,"2024-07-10T08:10:47.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638696,1720599047699,-1451.03,0.00013698,2,"2024-07-10T08:10:47.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638697,1720599047709,-500.0,0.00013698,2,"2024-07-10T08:10:47.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638698,1720599047718,-1390.38,0.00013698,2,"2024-07-10T08:10:47.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638699,1720599047727,-500.0,0.00013698,2,"2024-07-10T08:10:47.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638700,1720599047737,-500.0,0.00013698,2,"2024-07-10T08:10:47.737",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638701,1720599047748,-571.76,0.00013698,2,"2024-07-10T08:10:47.748",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638702,1720599047758,-500.0,0.00013698,2,"2024-07-10T08:10:47.758",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638703,1720599047767,-527.86,0.00013698,2,"2024-07-10T08:10:47.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638704,1720599047777,-500.0,0.00013698,2,"2024-07-10T08:10:47.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638705,1720599047787,-1672.16,0.00013698,2,"2024-07-10T08:10:47.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638706,1720599047796,-2979.14,0.00013698,2,"2024-07-10T08:10:47.796",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638707,1720599047807,-775.37,0.00013698,2,"2024-07-10T08:10:47.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638708,1720599047817,-500.0,0.00013698,2,"2024-07-10T08:10:47.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638709,1720599047826,-641.26,0.00013698,2,"2024-07-10T08:10:47.826",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638710,1720599047836,-500.0,0.00013698,2,"2024-07-10T08:10:47.836",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638711,1720599047845,-500.0,0.00013698,2,"2024-07-10T08:10:47.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638712,1720599047855,-500.0,0.00013698,2,"2024-07-10T08:10:47.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638713,1720599047865,-542.11,0.00013698,2,"2024-07-10T08:10:47.865",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638714,1720599047875,-500.0,0.00013698,2,"2024-07-10T08:10:47.875",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638715,1720599047890,-460.2875,0.00013698,2,"2024-07-10T08:10:47.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638716,1720599047900,-500.0,0.00013698,2,"2024-07-10T08:10:47.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638717,1720599047911,-1256.31,0.00013698,2,"2024-07-10T08:10:47.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638718,1720599047922,-665.69,0.00013698,2,"2024-07-10T08:10:47.922",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638719,1720599047931,-438.66716825,0.00013698,2,"2024-07-10T08:10:47.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638720,1720599047940,-551.13,0.00013698,2,"2024-07-10T08:10:47.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638721,1720599047950,-500.0,0.00013698,2,"2024-07-10T08:10:47.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638722,1720599047960,-878.48,0.00013698,2,"2024-07-10T08:10:47.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638723,1720599047969,-500.0,0.00013698,2,"2024-07-10T08:10:47.969",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638724,1720599047979,-500.0,0.00013698,2,"2024-07-10T08:10:47.979",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638725,1720599047988,-682.43,0.00013698,2,"2024-07-10T08:10:47.988",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638726,1720599047997,-500.0,0.00013698,2,"2024-07-10T08:10:47.997",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638727,1720599048007,-3981.22,0.00013698,2,"2024-07-10T08:10:48.007",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638728,1720599048016,-1336.43,0.00013698,2,"2024-07-10T08:10:48.016",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638729,1720599048025,-500.0,0.00013698,2,"2024-07-10T08:10:48.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638730,1720599048035,-604.92,0.00013698,2,"2024-07-10T08:10:48.035",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638731,1720599048044,-662.54,0.00013698,2,"2024-07-10T08:10:48.044",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638732,1720599048055,-500.0,0.00013698,2,"2024-07-10T08:10:48.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638733,1720599048065,-1827.92,0.00013698,2,"2024-07-10T08:10:48.065",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638734,1720599048074,-953.72,0.00013698,2,"2024-07-10T08:10:48.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638735,1720599048084,-2531.12,0.00013698,2,"2024-07-10T08:10:48.084",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638736,1720599048093,-500.0,0.00013698,2,"2024-07-10T08:10:48.093",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638737,1720599048103,-831.35,0.00013698,2,"2024-07-10T08:10:48.103",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638738,1720599048112,-524.08,0.00013698,2,"2024-07-10T08:10:48.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638739,1720599048122,-500.0,0.00013698,2,"2024-07-10T08:10:48.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638740,1720599048132,-1097.86,0.00013698,2,"2024-07-10T08:10:48.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638741,1720599048141,-721.73,0.00013698,2,"2024-07-10T08:10:48.141",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638742,1720599048150,-1613.86,0.00013698,2,"2024-07-10T08:10:48.150",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638743,1720599048160,-500.0,0.00013698,2,"2024-07-10T08:10:48.160",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638744,1720599048169,-1530.39,0.00013698,2,"2024-07-10T08:10:48.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638745,1720599048179,-2252.59,0.00013698,2,"2024-07-10T08:10:48.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638746,1720599048189,-1003.31,0.00013698,2,"2024-07-10T08:10:48.189",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638747,1720599048199,-500.0,0.00013698,2,"2024-07-10T08:10:48.199",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638748,1720599048208,-842.22,0.00013698,2,"2024-07-10T08:10:48.208",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638749,1720599048217,-509.24,0.00013698,2,"2024-07-10T08:10:48.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638750,1720599048227,-552.97,0.00013698,2,"2024-07-10T08:10:48.227",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638751,1720599048236,-1134.84,0.00013698,2,"2024-07-10T08:10:48.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638752,1720599048246,-500.0,0.00013698,2,"2024-07-10T08:10:48.246",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638753,1720599048255,-707.08,0.00013698,2,"2024-07-10T08:10:48.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638754,1720599048265,-1100.8,0.00013698,2,"2024-07-10T08:10:48.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638755,1720599048276,-1455.23,0.00013698,2,"2024-07-10T08:10:48.276",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638756,1720599048285,-1224.68,0.00013698,2,"2024-07-10T08:10:48.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638757,1720599048295,-188.9289113,0.00013698,2,"2024-07-10T08:10:48.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638758,1720599048305,-500.0,0.00013698,2,"2024-07-10T08:10:48.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638759,1720599048315,-500.0,0.00013698,2,"2024-07-10T08:10:48.315",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638760,1720599048324,-500.0,0.00013698,2,"2024-07-10T08:10:48.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638761,1720599048337,-500.0,0.00013698,2,"2024-07-10T08:10:48.337",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638762,1720599048347,-970.85,0.00013698,2,"2024-07-10T08:10:48.347",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638763,1720599048356,-864.35,0.00013698,2,"2024-07-10T08:10:48.356",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638764,1720599048367,-500.0,0.00013698,2,"2024-07-10T08:10:48.367",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638765,1720599048377,-500.0,0.00013698,2,"2024-07-10T08:10:48.377",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638766,1720599048387,-727.67,0.00013698,2,"2024-07-10T08:10:48.387",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638767,1720599048397,-500.0,0.00013698,2,"2024-07-10T08:10:48.397",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638768,1720599048407,-500.0,0.00013698,2,"2024-07-10T08:10:48.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638769,1720599048417,-3454.66,0.00013698,2,"2024-07-10T08:10:48.417",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638770,1720599048427,-1558.68,0.00013698,2,"2024-07-10T08:10:48.427",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638771,1720599048437,-500.0,0.00013698,2,"2024-07-10T08:10:48.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638772,1720599048446,-1081.61,0.00013698,2,"2024-07-10T08:10:48.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638773,1720599048455,-500.0,0.00013698,2,"2024-07-10T08:10:48.455",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638774,1720599048465,-824.12,0.00013698,2,"2024-07-10T08:10:48.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638775,1720599048475,-249.51959031,0.00013698,2,"2024-07-10T08:10:48.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638776,1720599048485,-500.0,0.00013698,2,"2024-07-10T08:10:48.485",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638777,1720599048496,-1320.77,0.00013698,2,"2024-07-10T08:10:48.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638778,1720599048506,-500.0,0.00013698,2,"2024-07-10T08:10:48.506",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638779,1720599048516,-1608.57,0.00013698,2,"2024-07-10T08:10:48.516",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638780,1720599048526,-500.0,0.00013698,2,"2024-07-10T08:10:48.526",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638781,1720599048536,-541.93,0.00013698,2,"2024-07-10T08:10:48.536",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638782,1720599048545,-834.91,0.00013698,2,"2024-07-10T08:10:48.545",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638783,1720599048556,-787.39,0.00013698,2,"2024-07-10T08:10:48.556",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638784,1720599048566,-575.26,0.00013698,2,"2024-07-10T08:10:48.566",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638785,1720599048576,-791.15,0.00013698,2,"2024-07-10T08:10:48.576",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638786,1720599048586,-500.0,0.00013698,2,"2024-07-10T08:10:48.586",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638787,1720599048596,-500.0,0.00013698,2,"2024-07-10T08:10:48.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638788,1720599048606,-500.0,0.00013698,2,"2024-07-10T08:10:48.606",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638789,1720599048620,-500.0,0.00013698,2,"2024-07-10T08:10:48.620",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638790,1720599048630,-662.24,0.00013698,2,"2024-07-10T08:10:48.630",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638791,1720599048639,-2495.06,0.00013698,2,"2024-07-10T08:10:48.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638792,1720599048649,-500.0,0.00013698,2,"2024-07-10T08:10:48.649",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638793,1720599048659,-282.4398578,0.00013698,2,"2024-07-10T08:10:48.659",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638794,1720599048669,-1021.29,0.00013698,2,"2024-07-10T08:10:48.669",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638795,1720599048680,-500.0,0.00013698,2,"2024-07-10T08:10:48.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638796,1720599048689,-500.0,0.00013698,2,"2024-07-10T08:10:48.689",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638797,1720599048699,-1369.65,0.00013698,2,"2024-07-10T08:10:48.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638798,1720599048709,-624.67,0.00013698,2,"2024-07-10T08:10:48.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638799,1720599048719,-775.81,0.00013698,2,"2024-07-10T08:10:48.719",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638800,1720599048728,-855.1,0.00013698,2,"2024-07-10T08:10:48.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638801,1720599048738,-500.0,0.00013698,2,"2024-07-10T08:10:48.738",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638802,1720599048747,-200.0,0.00013699,2,"2024-07-10T08:10:48.747",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638803,1720599048757,-200.0,0.00013699,2,"2024-07-10T08:10:48.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638804,1720599048767,-250.0,0.00013699,2,"2024-07-10T08:10:48.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638805,1720599048777,-10000.0,0.00013699,2,"2024-07-10T08:10:48.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638806,1720599048786,-2751.0,0.00013699,2,"2024-07-10T08:10:48.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638807,1720599048796,-500.0,0.00013699,2,"2024-07-10T08:10:48.796",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638808,1720599048806,-2474.87,0.00013699,2,"2024-07-10T08:10:48.806",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638809,1720599048816,-200.0,0.00013699,2,"2024-07-10T08:10:48.816",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638810,1720599048826,-225.0,0.000137,2,"2024-07-10T08:10:48.826",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638811,1720599048836,-356.0,0.000137,2,"2024-07-10T08:10:48.836",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638812,1720599048847,-1000.0,0.000137,2,"2024-07-10T08:10:48.847",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638813,1720599048856,-160.4114324,0.00013726,2,"2024-07-10T08:10:48.856",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638814,1720599048866,-150.0,0.00013726,2,"2024-07-10T08:10:48.866",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638815,1720599048876,-150.0,0.00013726,2,"2024-07-10T08:10:48.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638816,1720599048886,-150.0,0.00013726,2,"2024-07-10T08:10:48.886",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638817,1720599048898,-12780.12103869,0.00013736,2,"2024-07-10T08:10:48.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638818,1720599048908,-160.4114324,0.00013739,2,"2024-07-10T08:10:48.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638819,1720599048918,-150.0,0.00013748,2,"2024-07-10T08:10:48.918",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638820,1720599048928,-160.4114324,0.00013751,2,"2024-07-10T08:10:48.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638821,1720599048938,-500.0,0.00013753,2,"2024-07-10T08:10:48.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638822,1720599048948,-768.06,0.00013753,2,"2024-07-10T08:10:48.948",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638823,1720599048959,-798.28,0.00013753,2,"2024-07-10T08:10:48.959",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638824,1720599048968,-869.12,0.00013753,2,"2024-07-10T08:10:48.968",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638825,1720599048979,-922.42,0.00013753,2,"2024-07-10T08:10:48.979",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638826,1720599048989,-500.0,0.00013753,2,"2024-07-10T08:10:48.989",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638827,1720599048998,-500.0,0.00013753,2,"2024-07-10T08:10:48.998",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638828,1720599049008,-500.0,0.00013753,2,"2024-07-10T08:10:49.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638829,1720599049018,-562.96,0.00013753,2,"2024-07-10T08:10:49.018",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638830,1720599049028,-1185.66,0.00013753,2,"2024-07-10T08:10:49.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638831,1720599049278,-500.0,0.00013753,2,"2024-07-10T08:10:49.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638832,1720599049300,-965.26,0.00013753,2,"2024-07-10T08:10:49.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638833,1720599049311,-500.0,0.00013753,2,"2024-07-10T08:10:49.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638834,1720599049321,-500.0,0.00013753,2,"2024-07-10T08:10:49.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638835,1720599049331,-858.77,0.00013753,2,"2024-07-10T08:10:49.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638836,1720599049340,-829.04,0.00013753,2,"2024-07-10T08:10:49.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638837,1720599049350,-500.0,0.00013753,2,"2024-07-10T08:10:49.350",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638838,1720599049367,-1107.31,0.00013753,2,"2024-07-10T08:10:49.367",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638839,1720599049380,-540.25,0.00013753,2,"2024-07-10T08:10:49.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638840,1720599049390,-500.0,0.00013753,2,"2024-07-10T08:10:49.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638841,1720599049400,-500.0,0.00013753,2,"2024-07-10T08:10:49.400",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638842,1720599049410,-500.0,0.00013753,2,"2024-07-10T08:10:49.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638843,1720599049420,-966.7,0.00013753,2,"2024-07-10T08:10:49.420",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638844,1720599049430,-500.0,0.00013753,2,"2024-07-10T08:10:49.430",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638845,1720599049440,-685.53,0.00013753,2,"2024-07-10T08:10:49.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638846,1720599049450,-949.59,0.00013753,2,"2024-07-10T08:10:49.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638847,1720599049460,-627.98,0.00013753,2,"2024-07-10T08:10:49.460",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638848,1720599049469,-921.07,0.00013753,2,"2024-07-10T08:10:49.469",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638849,1720599049479,-501.9,0.00013753,2,"2024-07-10T08:10:49.479",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638850,1720599049489,-500.0,0.00013753,2,"2024-07-10T08:10:49.489",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638851,1720599049501,-500.0,0.00013753,2,"2024-07-10T08:10:49.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638852,1720599049511,-500.0,0.00013753,2,"2024-07-10T08:10:49.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638853,1720599049521,-935.29,0.00013753,2,"2024-07-10T08:10:49.521",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638854,1720599049531,-500.0,0.00013753,2,"2024-07-10T08:10:49.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638855,1720599049541,-500.0,0.00013753,2,"2024-07-10T08:10:49.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638856,1720599049551,-500.0,0.00013753,2,"2024-07-10T08:10:49.551",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638857,1720599049563,-500.0,0.00013753,2,"2024-07-10T08:10:49.563",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638858,1720599049573,-456.74966536,0.00013753,2,"2024-07-10T08:10:49.573",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638859,1720599049584,-500.0,0.00013753,2,"2024-07-10T08:10:49.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638860,1720599049595,-521.3,0.00013753,2,"2024-07-10T08:10:49.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638861,1720599049605,-691.09,0.00013753,2,"2024-07-10T08:10:49.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638862,1720599049616,-500.0,0.00013753,2,"2024-07-10T08:10:49.616",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638863,1720599049625,-500.0,0.00013753,2,"2024-07-10T08:10:49.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638864,1720599049635,-1037.99,0.00013753,2,"2024-07-10T08:10:49.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638865,1720599049646,-500.0,0.00013753,2,"2024-07-10T08:10:49.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638866,1720599049656,-500.0,0.00013753,2,"2024-07-10T08:10:49.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638867,1720599049666,-500.0,0.00013753,2,"2024-07-10T08:10:49.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638868,1720599049676,-818.8,0.00013753,2,"2024-07-10T08:10:49.676",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638869,1720599049686,-500.0,0.00013753,2,"2024-07-10T08:10:49.686",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638870,1720599049696,-500.0,0.00013753,2,"2024-07-10T08:10:49.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638871,1720599049706,-500.0,0.00013753,2,"2024-07-10T08:10:49.706",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638872,1720599049715,-984.8,0.00013753,2,"2024-07-10T08:10:49.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638873,1720599049725,-500.0,0.00013753,2,"2024-07-10T08:10:49.725",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638874,1720599049735,-500.0,0.00013753,2,"2024-07-10T08:10:49.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638875,1720599049745,-510.14,0.00013753,2,"2024-07-10T08:10:49.745",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638876,1720599049755,-500.0,0.00013753,2,"2024-07-10T08:10:49.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638877,1720599049765,-543.34,0.00013753,2,"2024-07-10T08:10:49.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638878,1720599049775,-1241.53,0.00013753,2,"2024-07-10T08:10:49.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638879,1720599049786,-500.0,0.00013753,2,"2024-07-10T08:10:49.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638880,1720599049795,-500.0,0.00013753,2,"2024-07-10T08:10:49.795",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638881,1720599049805,-500.0,0.00013753,2,"2024-07-10T08:10:49.805",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638882,1720599049819,-500.0,0.00013753,2,"2024-07-10T08:10:49.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638883,1720599049830,-876.93,0.00013753,2,"2024-07-10T08:10:49.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638884,1720599049839,-1253.7,0.00013753,2,"2024-07-10T08:10:49.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638885,1720599049849,-568.22,0.00013753,2,"2024-07-10T08:10:49.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638886,1720599049858,-722.25,0.00013753,2,"2024-07-10T08:10:49.858",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638887,1720599049867,-500.0,0.00013753,2,"2024-07-10T08:10:49.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638888,1720599049877,-500.0,0.00013753,2,"2024-07-10T08:10:49.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638889,1720599049887,-500.0,0.00013753,2,"2024-07-10T08:10:49.887",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638890,1720599049897,-500.0,0.00013753,2,"2024-07-10T08:10:49.897",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638891,1720599049911,-500.0,0.00013753,2,"2024-07-10T08:10:49.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638892,1720599049921,-905.58,0.00013753,2,"2024-07-10T08:10:49.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638893,1720599049931,-876.49,0.00013753,2,"2024-07-10T08:10:49.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638894,1720599049942,-808.15,0.00013753,2,"2024-07-10T08:10:49.942",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638895,1720599049952,-500.0,0.00013753,2,"2024-07-10T08:10:49.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638896,1720599049962,-500.0,0.00013753,2,"2024-07-10T08:10:49.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638897,1720599049973,-500.0,0.00013753,2,"2024-07-10T08:10:49.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638898,1720599049983,-500.0,0.00013753,2,"2024-07-10T08:10:49.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638899,1720599049994,-326.22688033,0.00013753,2,"2024-07-10T08:10:49.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638900,1720599050005,-500.0,0.00013753,2,"2024-07-10T08:10:50.005",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638901,1720599050015,-756.96,0.00013753,2,"2024-07-10T08:10:50.015",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638902,1720599050025,-1187.48,0.00013753,2,"2024-07-10T08:10:50.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638903,1720599050035,-500.0,0.00013753,2,"2024-07-10T08:10:50.035",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638904,1720599050045,-500.0,0.00013753,2,"2024-07-10T08:10:50.045",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638905,1720599050056,-563.72,0.00013753,2,"2024-07-10T08:10:50.056",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638906,1720599050069,-151.0,0.00013753,2,"2024-07-10T08:10:50.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638907,1720599050079,-151.0,0.00013753,2,"2024-07-10T08:10:50.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638908,1720599050090,-500.0,0.00013753,2,"2024-07-10T08:10:50.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638909,1720599050101,-506.29,0.00013753,2,"2024-07-10T08:10:50.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638910,1720599050112,-500.0,0.00013753,2,"2024-07-10T08:10:50.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638911,1720599050122,-933.88,0.00013753,2,"2024-07-10T08:10:50.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638912,1720599050132,-500.0,0.00013753,2,"2024-07-10T08:10:50.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638913,1720599050142,-500.0,0.00013753,2,"2024-07-10T08:10:50.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638914,1720599050152,-500.0,0.00013753,2,"2024-07-10T08:10:50.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638915,1720599050163,-500.0,0.00013753,2,"2024-07-10T08:10:50.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638916,1720599050173,-500.0,0.00013753,2,"2024-07-10T08:10:50.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638917,1720599050183,-500.0,0.00013753,2,"2024-07-10T08:10:50.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638918,1720599050194,-500.0,0.00013753,2,"2024-07-10T08:10:50.194",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638919,1720599050204,-500.0,0.00013753,2,"2024-07-10T08:10:50.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638920,1720599050214,-500.0,0.00013753,2,"2024-07-10T08:10:50.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638921,1720599050224,-500.0,0.00013753,2,"2024-07-10T08:10:50.224",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638922,1720599050234,-748.65,0.00013753,2,"2024-07-10T08:10:50.234",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638923,1720599050244,-500.0,0.00013753,2,"2024-07-10T08:10:50.244",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638924,1720599050254,-1549.4,0.00013753,2,"2024-07-10T08:10:50.254",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638925,1720599050263,-500.0,0.00013753,2,"2024-07-10T08:10:50.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638926,1720599050274,-500.0,0.00013753,2,"2024-07-10T08:10:50.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638927,1720599050284,-500.0,0.00013753,2,"2024-07-10T08:10:50.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638928,1720599050293,-500.0,0.00013753,2,"2024-07-10T08:10:50.293",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638929,1720599050303,-676.75,0.00013753,2,"2024-07-10T08:10:50.303",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638930,1720599050318,-2567.42977504,0.00013753,3,"2024-07-10T08:10:50.318",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638931,1720599050327,-500.0,0.00013753,2,"2024-07-10T08:10:50.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638932,1720599050337,-500.0,0.00013753,2,"2024-07-10T08:10:50.337",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638933,1720599050350,-500.0,0.00013753,2,"2024-07-10T08:10:50.350",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638934,1720599050360,-500.0,0.00013753,2,"2024-07-10T08:10:50.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638935,1720599050370,-837.11,0.00013753,2,"2024-07-10T08:10:50.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638936,1720599050380,-500.0,0.00013753,2,"2024-07-10T08:10:50.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638937,1720599050390,-237.51726083,0.00013753,2,"2024-07-10T08:10:50.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638938,1720599050400,-500.0,0.00013753,2,"2024-07-10T08:10:50.400",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638939,1720599050410,-665.31,0.00013753,2,"2024-07-10T08:10:50.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638940,1720599050420,-500.0,0.00013753,2,"2024-07-10T08:10:50.420",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638941,1720599050431,-287.64083914,0.00013753,2,"2024-07-10T08:10:50.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638942,1720599050444,-500.0,0.00013753,2,"2024-07-10T08:10:50.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638943,1720599050454,-555.21,0.00013753,2,"2024-07-10T08:10:50.454",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638944,1720599050464,-500.0,0.00013753,2,"2024-07-10T08:10:50.464",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638945,1720599050474,-1003.06,0.00013753,2,"2024-07-10T08:10:50.474",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638946,1720599050485,-540.12,0.00013753,2,"2024-07-10T08:10:50.485",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638947,1720599050497,-626.76,0.00013753,2,"2024-07-10T08:10:50.497",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638948,1720599050507,-522.85,0.00013753,2,"2024-07-10T08:10:50.507",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638949,1720599050518,-500.0,0.00013753,2,"2024-07-10T08:10:50.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638950,1720599050528,-578.65,0.00013753,2,"2024-07-10T08:10:50.528",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638951,1720599050538,-500.0,0.00013753,2,"2024-07-10T08:10:50.538",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638952,1720599050548,-1672.93,0.00013753,2,"2024-07-10T08:10:50.548",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638953,1720599050560,-500.0,0.00013753,2,"2024-07-10T08:10:50.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638954,1720599050570,-500.0,0.00013753,2,"2024-07-10T08:10:50.570",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638955,1720599050580,-885.29,0.00013753,2,"2024-07-10T08:10:50.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638956,1720599050590,-1156.41,0.00013753,2,"2024-07-10T08:10:50.590",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638957,1720599050600,-500.0,0.00013753,2,"2024-07-10T08:10:50.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638958,1720599050611,-500.0,0.00013753,2,"2024-07-10T08:10:50.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638959,1720599050621,-500.0,0.00013753,2,"2024-07-10T08:10:50.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638960,1720599050631,-500.0,0.00013753,2,"2024-07-10T08:10:50.631",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638961,1720599050641,-151.0,0.00013753,2,"2024-07-10T08:10:50.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638962,1720599050651,-500.0,0.00013753,2,"2024-07-10T08:10:50.651",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638963,1720599050661,-500.0,0.00013753,2,"2024-07-10T08:10:50.661",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638964,1720599050672,-500.0,0.00013753,2,"2024-07-10T08:10:50.672",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638965,1720599050682,-500.0,0.00013753,2,"2024-07-10T08:10:50.682",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638966,1720599050692,-644.61,0.00013753,2,"2024-07-10T08:10:50.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638967,1720599050701,-500.0,0.00013753,2,"2024-07-10T08:10:50.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638968,1720599050711,-500.0,0.00013753,2,"2024-07-10T08:10:50.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638969,1720599050721,-500.0,0.00013753,2,"2024-07-10T08:10:50.721",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638970,1720599050731,-1492.93,0.00013753,2,"2024-07-10T08:10:50.731",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638971,1720599050741,-500.0,0.00013753,2,"2024-07-10T08:10:50.741",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638972,1720599050752,-779.24,0.00013753,2,"2024-07-10T08:10:50.752",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638973,1720599050762,-500.0,0.00013753,2,"2024-07-10T08:10:50.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638974,1720599050772,-500.0,0.00013753,2,"2024-07-10T08:10:50.772",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638975,1720599050782,-500.0,0.00013753,2,"2024-07-10T08:10:50.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638976,1720599050792,-579.08,0.00013753,2,"2024-07-10T08:10:50.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638977,1720599050802,-500.0,0.00013753,2,"2024-07-10T08:10:50.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638978,1720599050814,-500.0,0.00013753,2,"2024-07-10T08:10:50.814",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638979,1720599050824,-995.91,0.00013753,2,"2024-07-10T08:10:50.824",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638980,1720599050834,-621.14,0.00013753,2,"2024-07-10T08:10:50.834",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638981,1720599050844,-500.0,0.00013753,2,"2024-07-10T08:10:50.844",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638982,1720599050854,-500.0,0.00013753,2,"2024-07-10T08:10:50.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638983,1720599050864,-530.61,0.00013753,2,"2024-07-10T08:10:50.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638984,1720599050874,-500.0,0.00013753,2,"2024-07-10T08:10:50.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638985,1720599050883,-500.0,0.00013753,2,"2024-07-10T08:10:50.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638986,1720599050893,-500.0,0.00013753,2,"2024-07-10T08:10:50.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638987,1720599050903,-552.21,0.00013753,2,"2024-07-10T08:10:50.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638988,1720599050913,-500.0,0.00013753,2,"2024-07-10T08:10:50.913",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638989,1720599050923,-500.0,0.00013753,2,"2024-07-10T08:10:50.923",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638990,1720599050933,-989.36,0.00013753,2,"2024-07-10T08:10:50.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638991,1720599050943,-856.73,0.00013753,2,"2024-07-10T08:10:50.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638992,1720599050954,-746.97,0.00013753,2,"2024-07-10T08:10:50.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638993,1720599050964,-525.1,0.00013753,2,"2024-07-10T08:10:50.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638994,1720599050974,-500.0,0.00013753,2,"2024-07-10T08:10:50.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638995,1720599050988,-151.0,0.00013753,2,"2024-07-10T08:10:50.988",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638996,1720599050998,-500.0,0.00013753,2,"2024-07-10T08:10:50.998",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638997,1720599051008,-1114.99,0.00013753,2,"2024-07-10T08:10:51.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638998,1720599051018,-500.0,0.00013753,2,"2024-07-10T08:10:51.018",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331638999,1720599051028,-1204.3,0.00013753,2,"2024-07-10T08:10:51.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639000,1720599051038,-500.0,0.00013753,2,"2024-07-10T08:10:51.038",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639001,1720599051048,-500.0,0.00013753,2,"2024-07-10T08:10:51.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639002,1720599051059,-1056.43,0.00013753,2,"2024-07-10T08:10:51.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639003,1720599051069,-500.0,0.00013753,2,"2024-07-10T08:10:51.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639004,1720599051079,-500.0,0.00013753,2,"2024-07-10T08:10:51.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639005,1720599051089,-500.0,0.00013753,2,"2024-07-10T08:10:51.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639006,1720599051098,-500.0,0.00013753,2,"2024-07-10T08:10:51.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639007,1720599051108,-1568.94,0.00013753,2,"2024-07-10T08:10:51.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639008,1720599051118,-614.53,0.00013753,2,"2024-07-10T08:10:51.118",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639009,1720599051128,-1053.28,0.00013753,2,"2024-07-10T08:10:51.128",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639010,1720599051139,-935.57,0.00013753,2,"2024-07-10T08:10:51.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639011,1720599051148,-631.47,0.00013753,2,"2024-07-10T08:10:51.148",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639012,1720599051158,-624.3184528,0.00013753,2,"2024-07-10T08:10:51.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639013,1720599051168,-555.99,0.00013753,2,"2024-07-10T08:10:51.168",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639014,1720599051178,-500.0,0.00013753,2,"2024-07-10T08:10:51.178",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639015,1720599051187,-906.8,0.00013753,2,"2024-07-10T08:10:51.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639016,1720599051197,-957.98,0.00013753,2,"2024-07-10T08:10:51.197",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639017,1720599051207,-684.18,0.00013753,2,"2024-07-10T08:10:51.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639018,1720599051217,-1348.78,0.00013753,2,"2024-07-10T08:10:51.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639019,1720599051228,-500.0,0.00013753,2,"2024-07-10T08:10:51.228",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639020,1720599051238,-684.12,0.00013753,2,"2024-07-10T08:10:51.238",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639021,1720599051248,-500.0,0.00013753,2,"2024-07-10T08:10:51.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639022,1720599051257,-500.0,0.00013753,2,"2024-07-10T08:10:51.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639023,1720599051268,-500.0,0.00013753,2,"2024-07-10T08:10:51.268",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639024,1720599051278,-950.63,0.00013753,2,"2024-07-10T08:10:51.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639025,1720599051288,-500.0,0.00013753,2,"2024-07-10T08:10:51.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639026,1720599051298,-500.0,0.00013753,2,"2024-07-10T08:10:51.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639027,1720599051308,-821.56,0.00013753,2,"2024-07-10T08:10:51.308",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639028,1720599051319,-682.88,0.00013753,2,"2024-07-10T08:10:51.319",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639029,1720599051329,-731.7,0.00013753,2,"2024-07-10T08:10:51.329",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639030,1720599051338,-500.0,0.00013753,2,"2024-07-10T08:10:51.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639031,1720599051348,-500.0,0.00013753,2,"2024-07-10T08:10:51.348",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639032,1720599051358,-510.48,0.00013753,2,"2024-07-10T08:10:51.358",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639033,1720599051369,-528.99,0.00013753,2,"2024-07-10T08:10:51.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639034,1720599051379,-1584.03,0.00013753,2,"2024-07-10T08:10:51.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639035,1720599051389,-805.84,0.00013753,2,"2024-07-10T08:10:51.389",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639036,1720599051398,-885.9,0.00013753,2,"2024-07-10T08:10:51.398",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639037,1720599051408,-735.57,0.00013753,2,"2024-07-10T08:10:51.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639038,1720599051418,-500.0,0.00013753,2,"2024-07-10T08:10:51.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639039,1720599051428,-500.0,0.00013753,2,"2024-07-10T08:10:51.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639040,1720599051438,-500.0,0.00013753,2,"2024-07-10T08:10:51.438",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639041,1720599051447,-500.0,0.00013753,2,"2024-07-10T08:10:51.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639042,1720599051457,-500.0,0.00013753,2,"2024-07-10T08:10:51.457",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639043,1720599051467,-500.0,0.00013753,2,"2024-07-10T08:10:51.467",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639044,1720599051476,-500.0,0.00013753,2,"2024-07-10T08:10:51.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639045,1720599051486,-500.0,0.00013753,2,"2024-07-10T08:10:51.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639046,1720599051497,-1067.53,0.00013753,2,"2024-07-10T08:10:51.497",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639047,1720599051509,-500.0,0.00013753,2,"2024-07-10T08:10:51.509",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639048,1720599051520,-500.0,0.00013753,2,"2024-07-10T08:10:51.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639049,1720599051532,-1209.03,0.00013753,2,"2024-07-10T08:10:51.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639050,1720599051542,-1237.1,0.00013753,2,"2024-07-10T08:10:51.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639051,1720599051552,-500.0,0.00013753,2,"2024-07-10T08:10:51.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639052,1720599051562,-500.0,0.00013753,2,"2024-07-10T08:10:51.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639053,1720599051999,-500.0,0.00013753,2,"2024-07-10T08:10:51.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639054,1720599052012,-500.0,0.00013753,2,"2024-07-10T08:10:52.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639055,1720599052022,-500.0,0.00013753,2,"2024-07-10T08:10:52.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639056,1720599052031,-858.33,0.00013753,2,"2024-07-10T08:10:52.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639057,1720599052041,-500.0,0.00013753,2,"2024-07-10T08:10:52.041",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639058,1720599052051,-500.0,0.00013753,2,"2024-07-10T08:10:52.051",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639059,1720599052061,-500.0,0.00013753,2,"2024-07-10T08:10:52.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639060,1720599052071,-500.0,0.00013753,2,"2024-07-10T08:10:52.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639061,1720599052080,-845.17,0.00013753,2,"2024-07-10T08:10:52.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639062,1720599052089,-522.43,0.00013753,2,"2024-07-10T08:10:52.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639063,1720599052098,-500.0,0.00013753,2,"2024-07-10T08:10:52.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639064,1720599052108,-500.0,0.00013753,2,"2024-07-10T08:10:52.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639065,1720599052117,-1171.79,0.00013753,2,"2024-07-10T08:10:52.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639066,1720599052126,-500.0,0.00013753,2,"2024-07-10T08:10:52.126",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639067,1720599052135,-500.0,0.00013753,2,"2024-07-10T08:10:52.135",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639068,1720599052145,-500.0,0.00013753,2,"2024-07-10T08:10:52.145",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639069,1720599052154,-500.0,0.00013753,2,"2024-07-10T08:10:52.154",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639070,1720599052163,-500.0,0.00013753,2,"2024-07-10T08:10:52.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639071,1720599052172,-1660.49,0.00013753,2,"2024-07-10T08:10:52.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639072,1720599052181,-754.51,0.00013753,2,"2024-07-10T08:10:52.181",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639073,1720599052190,-647.59,0.00013753,2,"2024-07-10T08:10:52.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639074,1720599052199,-638.0,0.00013753,2,"2024-07-10T08:10:52.199",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639075,1720599052208,-500.0,0.00013753,2,"2024-07-10T08:10:52.208",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639076,1720599052217,-529.05,0.00013753,2,"2024-07-10T08:10:52.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639077,1720599052227,-781.92,0.00013753,2,"2024-07-10T08:10:52.227",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639078,1720599052236,-676.2,0.00013753,2,"2024-07-10T08:10:52.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639079,1720599052246,-1040.02,0.00013753,2,"2024-07-10T08:10:52.246",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639080,1720599052255,-500.0,0.00013753,2,"2024-07-10T08:10:52.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639081,1720599052264,-1420.74,0.00013753,2,"2024-07-10T08:10:52.264",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639082,1720599052274,-1139.0,0.00013753,2,"2024-07-10T08:10:52.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639083,1720599052284,-655.65,0.00013753,2,"2024-07-10T08:10:52.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639084,1720599052293,-500.0,0.00013753,2,"2024-07-10T08:10:52.293",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639085,1720599052302,-500.0,0.00013753,2,"2024-07-10T08:10:52.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639086,1720599052311,-821.91,0.00013753,2,"2024-07-10T08:10:52.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639087,1720599052321,-500.0,0.00013753,2,"2024-07-10T08:10:52.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639088,1720599052330,-500.0,0.00013753,2,"2024-07-10T08:10:52.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639089,1720599052339,-500.0,0.00013753,2,"2024-07-10T08:10:52.339",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639090,1720599052348,-500.0,0.00013753,2,"2024-07-10T08:10:52.348",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639091,1720599052358,-500.0,0.00013753,2,"2024-07-10T08:10:52.358",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639092,1720599052369,-500.0,0.00013753,2,"2024-07-10T08:10:52.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639093,1720599052378,-500.0,0.00013753,2,"2024-07-10T08:10:52.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639094,1720599052388,-1028.2,0.00013753,2,"2024-07-10T08:10:52.388",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639095,1720599052397,-1037.5,0.00013753,2,"2024-07-10T08:10:52.397",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639096,1720599052407,-801.41,0.00013753,2,"2024-07-10T08:10:52.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639097,1720599052416,-1095.61,0.00013753,2,"2024-07-10T08:10:52.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639098,1720599052426,-535.95,0.00013753,2,"2024-07-10T08:10:52.426",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639099,1720599052435,-500.0,0.00013753,2,"2024-07-10T08:10:52.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639100,1720599052444,-500.0,0.00013753,2,"2024-07-10T08:10:52.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639101,1720599052454,-575.22,0.00013753,2,"2024-07-10T08:10:52.454",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639102,1720599052463,-2178.76,0.00013753,2,"2024-07-10T08:10:52.463",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639103,1720599052472,-1088.86,0.00013753,2,"2024-07-10T08:10:52.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639104,1720599052482,-686.94,0.00013753,2,"2024-07-10T08:10:52.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639105,1720599052492,-1716.99,0.00013753,2,"2024-07-10T08:10:52.492",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639106,1720599052503,-500.0,0.00013753,2,"2024-07-10T08:10:52.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639107,1720599052513,-500.0,0.00013753,2,"2024-07-10T08:10:52.513",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639108,1720599052523,-500.0,0.00013753,2,"2024-07-10T08:10:52.523",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639109,1720599052532,-625.68,0.00013753,2,"2024-07-10T08:10:52.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639110,1720599052541,-500.0,0.00013753,2,"2024-07-10T08:10:52.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639111,1720599052550,-1508.13,0.00013753,2,"2024-07-10T08:10:52.550",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639112,1720599052561,-544.94,0.00013753,2,"2024-07-10T08:10:52.561",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639113,1720599052571,-1998.12,0.00013753,2,"2024-07-10T08:10:52.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639114,1720599052580,-500.0,0.00013753,2,"2024-07-10T08:10:52.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639115,1720599052589,-1049.35,0.00013753,2,"2024-07-10T08:10:52.589",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639116,1720599052599,-500.0,0.00013753,2,"2024-07-10T08:10:52.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639117,1720599052608,-500.0,0.00013753,2,"2024-07-10T08:10:52.608",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639118,1720599052617,-1098.36,0.00013753,2,"2024-07-10T08:10:52.617",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639119,1720599052627,-500.0,0.00013753,2,"2024-07-10T08:10:52.627",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639120,1720599052636,-500.0,0.00013753,2,"2024-07-10T08:10:52.636",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639121,1720599052646,-500.0,0.00013753,2,"2024-07-10T08:10:52.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639122,1720599052655,-974.95,0.00013753,2,"2024-07-10T08:10:52.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639123,1720599052664,-500.0,0.00013753,2,"2024-07-10T08:10:52.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639124,1720599052674,-738.81,0.00013753,2,"2024-07-10T08:10:52.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639125,1720599052684,-574.46,0.00013753,2,"2024-07-10T08:10:52.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639126,1720599052694,-899.97,0.00013753,2,"2024-07-10T08:10:52.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639127,1720599052704,-500.0,0.00013753,2,"2024-07-10T08:10:52.704",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639128,1720599052714,-500.0,0.00013753,2,"2024-07-10T08:10:52.714",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639129,1720599052723,-583.89,0.00013753,2,"2024-07-10T08:10:52.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639130,1720599052733,-151.0,0.00013753,2,"2024-07-10T08:10:52.733",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639131,1720599052743,-500.0,0.00013753,2,"2024-07-10T08:10:52.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639132,1720599052752,-500.0,0.00013753,2,"2024-07-10T08:10:52.752",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639133,1720599052762,-1132.07,0.00013753,2,"2024-07-10T08:10:52.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639134,1720599052772,-941.8,0.00013753,2,"2024-07-10T08:10:52.772",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639135,1720599052782,-500.0,0.00013753,2,"2024-07-10T08:10:52.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639136,1720599052791,-553.03,0.00013753,2,"2024-07-10T08:10:52.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639137,1720599052801,-1776.14,0.00013753,2,"2024-07-10T08:10:52.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639138,1720599052811,-500.0,0.00013753,2,"2024-07-10T08:10:52.811",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639139,1720599052821,-500.0,0.00013753,2,"2024-07-10T08:10:52.821",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639140,1720599052831,-500.0,0.00013753,2,"2024-07-10T08:10:52.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639141,1720599052840,-1213.07,0.00013753,2,"2024-07-10T08:10:52.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639142,1720599052849,-500.0,0.00013753,2,"2024-07-10T08:10:52.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639143,1720599052858,-500.0,0.00013753,2,"2024-07-10T08:10:52.858",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639144,1720599052867,-500.0,0.00013753,2,"2024-07-10T08:10:52.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639145,1720599052877,-500.0,0.00013753,2,"2024-07-10T08:10:52.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639146,1720599052886,-595.38863683,0.00013753,2,"2024-07-10T08:10:52.886",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639147,1720599052895,-500.0,0.00013753,2,"2024-07-10T08:10:52.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639148,1720599052905,-500.0,0.00013753,2,"2024-07-10T08:10:52.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639149,1720599052914,-1369.58,0.00013753,2,"2024-07-10T08:10:52.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639150,1720599052924,-500.0,0.00013753,2,"2024-07-10T08:10:52.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639151,1720599052933,-1119.02,0.00013753,2,"2024-07-10T08:10:52.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639152,1720599052943,-500.0,0.00013753,2,"2024-07-10T08:10:52.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639153,1720599052952,-549.54,0.00013753,2,"2024-07-10T08:10:52.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639154,1720599052962,-885.68,0.00013753,2,"2024-07-10T08:10:52.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639155,1720599052972,-698.22,0.00013753,2,"2024-07-10T08:10:52.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639156,1720599052982,-500.0,0.00013753,2,"2024-07-10T08:10:52.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639157,1720599052991,-639.29,0.00013753,2,"2024-07-10T08:10:52.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639158,1720599053001,-676.16,0.00013753,2,"2024-07-10T08:10:53.001",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639159,1720599053012,-500.0,0.00013753,2,"2024-07-10T08:10:53.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639160,1720599053022,-500.0,0.00013753,2,"2024-07-10T08:10:53.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639161,1720599053032,-500.0,0.00013753,2,"2024-07-10T08:10:53.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639162,1720599053042,-500.0,0.00013753,2,"2024-07-10T08:10:53.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639163,1720599053054,-500.0,0.00013753,2,"2024-07-10T08:10:53.054",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639164,1720599053067,-614.26,0.00013753,2,"2024-07-10T08:10:53.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639165,1720599053078,-500.0,0.00013753,2,"2024-07-10T08:10:53.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639166,1720599053088,-2018.22,0.00013753,2,"2024-07-10T08:10:53.088",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639167,1720599053097,-686.94,0.00013753,2,"2024-07-10T08:10:53.097",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639168,1720599053107,-1271.45,0.00013753,2,"2024-07-10T08:10:53.107",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639169,1720599053117,-500.0,0.00013753,2,"2024-07-10T08:10:53.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639170,1720599053126,-782.38,0.00013753,2,"2024-07-10T08:10:53.126",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639171,1720599053136,-667.64,0.00013753,2,"2024-07-10T08:10:53.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639172,1720599053146,-553.97,0.00013753,2,"2024-07-10T08:10:53.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639173,1720599053155,-500.0,0.00013753,2,"2024-07-10T08:10:53.155",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639174,1720599053165,-151.0,0.00013753,2,"2024-07-10T08:10:53.165",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639175,1720599053174,-2008.57,0.00013753,2,"2024-07-10T08:10:53.174",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639176,1720599053184,-500.0,0.00013753,2,"2024-07-10T08:10:53.184",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639177,1720599053193,-500.0,0.00013753,2,"2024-07-10T08:10:53.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639178,1720599053203,-500.0,0.00013753,2,"2024-07-10T08:10:53.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639179,1720599053213,-519.74444378,0.00013753,2,"2024-07-10T08:10:53.213",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639180,1720599053222,-500.0,0.00013753,2,"2024-07-10T08:10:53.222",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639181,1720599053232,-500.0,0.00013753,2,"2024-07-10T08:10:53.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639182,1720599053241,-500.0,0.00013753,2,"2024-07-10T08:10:53.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639183,1720599053251,-500.0,0.00013753,2,"2024-07-10T08:10:53.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639184,1720599053261,-1999.22,0.00013753,2,"2024-07-10T08:10:53.261",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639185,1720599053270,-1267.11,0.00013753,2,"2024-07-10T08:10:53.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639186,1720599053279,-500.0,0.00013753,2,"2024-07-10T08:10:53.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639187,1720599053289,-2206.75,0.00013753,2,"2024-07-10T08:10:53.289",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639188,1720599053298,-500.0,0.00013753,2,"2024-07-10T08:10:53.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639189,1720599053307,-500.0,0.00013753,2,"2024-07-10T08:10:53.307",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639190,1720599053319,-623.51,0.00013753,2,"2024-07-10T08:10:53.319",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639191,1720599053328,-379.27609194,0.00013753,2,"2024-07-10T08:10:53.328",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639192,1720599053338,-500.0,0.00013753,2,"2024-07-10T08:10:53.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639193,1720599053348,-574.63725895,0.00013753,2,"2024-07-10T08:10:53.348",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639194,1720599053357,-500.0,0.00013753,2,"2024-07-10T08:10:53.357",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639195,1720599053368,-500.0,0.00013753,2,"2024-07-10T08:10:53.368",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639196,1720599053379,-500.0,0.00013753,2,"2024-07-10T08:10:53.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639197,1720599053390,-904.32,0.00013753,2,"2024-07-10T08:10:53.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639198,1720599053401,-787.01,0.00013753,2,"2024-07-10T08:10:53.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639199,1720599053411,-1394.16,0.00013753,2,"2024-07-10T08:10:53.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639200,1720599053421,-500.0,0.00013753,2,"2024-07-10T08:10:53.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639201,1720599053431,-417.32274633,0.00013753,2,"2024-07-10T08:10:53.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639202,1720599053442,-500.0,0.00013753,2,"2024-07-10T08:10:53.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639203,1720599053452,-500.0,0.00013753,2,"2024-07-10T08:10:53.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639204,1720599053463,-500.0,0.00013753,2,"2024-07-10T08:10:53.463",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639205,1720599053473,-690.63,0.00013753,2,"2024-07-10T08:10:53.473",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639206,1720599053483,-500.0,0.00013753,2,"2024-07-10T08:10:53.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639207,1720599053493,-532.04,0.00013753,2,"2024-07-10T08:10:53.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639208,1720599053503,-725.69,0.00013753,2,"2024-07-10T08:10:53.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639209,1720599053513,-1363.18,0.00013753,2,"2024-07-10T08:10:53.513",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639210,1720599053523,-500.0,0.00013753,2,"2024-07-10T08:10:53.523",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639211,1720599053532,-1502.92,0.00013753,2,"2024-07-10T08:10:53.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639212,1720599053542,-199.69986725,0.00013753,2,"2024-07-10T08:10:53.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639213,1720599053552,-638.46,0.00013753,2,"2024-07-10T08:10:53.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639214,1720599053564,-1075.16,0.00013753,2,"2024-07-10T08:10:53.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639215,1720599053574,-624.13,0.00013753,2,"2024-07-10T08:10:53.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639216,1720599053584,-564.82,0.00013753,2,"2024-07-10T08:10:53.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639217,1720599053594,-500.0,0.00013753,2,"2024-07-10T08:10:53.594",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639218,1720599053606,-500.0,0.00013753,2,"2024-07-10T08:10:53.606",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639219,1720599053615,-1414.25,0.00013753,2,"2024-07-10T08:10:53.615",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639220,1720599053625,-558.91,0.00013753,2,"2024-07-10T08:10:53.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639221,1720599053634,-605.92,0.00013753,2,"2024-07-10T08:10:53.634",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639222,1720599053644,-1102.44,0.00013753,2,"2024-07-10T08:10:53.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639223,1720599053653,-500.0,0.00013753,2,"2024-07-10T08:10:53.653",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639224,1720599053663,-500.0,0.00013753,2,"2024-07-10T08:10:53.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639225,1720599053673,-435.90185956,0.00013753,2,"2024-07-10T08:10:53.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639226,1720599053683,-500.0,0.00013753,2,"2024-07-10T08:10:53.683",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639227,1720599053692,-500.0,0.00013753,2,"2024-07-10T08:10:53.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639228,1720599053702,-500.0,0.00013753,2,"2024-07-10T08:10:53.702",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639229,1720599053712,-591.07185095,0.00013753,2,"2024-07-10T08:10:53.712",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639230,1720599053723,-536.21,0.00013753,2,"2024-07-10T08:10:53.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639231,1720599053732,-1424.11,0.00013753,2,"2024-07-10T08:10:53.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639232,1720599053743,-500.0,0.00013753,2,"2024-07-10T08:10:53.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639233,1720599053752,-1542.9,0.00013753,2,"2024-07-10T08:10:53.752",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639234,1720599053762,-500.0,0.00013753,2,"2024-07-10T08:10:53.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639235,1720599053771,-2311.64,0.00013753,2,"2024-07-10T08:10:53.771",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639236,1720599053781,-675.33,0.00013753,2,"2024-07-10T08:10:53.781",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639237,1720599053791,-735.88,0.00013753,2,"2024-07-10T08:10:53.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639238,1720599053801,-500.0,0.00013753,2,"2024-07-10T08:10:53.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639239,1720599053811,-500.0,0.00013753,2,"2024-07-10T08:10:53.811",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639240,1720599053822,-520.9,0.00013753,2,"2024-07-10T08:10:53.822",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639241,1720599053831,-550.92,0.00013753,2,"2024-07-10T08:10:53.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639242,1720599053840,-735.1,0.00013753,2,"2024-07-10T08:10:53.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639243,1720599053850,-500.0,0.00013753,2,"2024-07-10T08:10:53.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639244,1720599053860,-1344.22,0.00013753,2,"2024-07-10T08:10:53.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639245,1720599053870,-500.0,0.00013753,2,"2024-07-10T08:10:53.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639246,1720599053880,-983.61,0.00013753,2,"2024-07-10T08:10:53.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639247,1720599053890,-1779.81,0.00013753,2,"2024-07-10T08:10:53.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639248,1720599053900,-500.0,0.00013753,2,"2024-07-10T08:10:53.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639249,1720599053910,-500.0,0.00013753,2,"2024-07-10T08:10:53.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639250,1720599053920,-500.0,0.00013753,2,"2024-07-10T08:10:53.920",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639251,1720599053930,-1360.07,0.00013753,2,"2024-07-10T08:10:53.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639252,1720599053940,-500.0,0.00013753,2,"2024-07-10T08:10:53.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639253,1720599053951,-1604.96,0.00013753,2,"2024-07-10T08:10:53.951",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639254,1720599053960,-500.0,0.00013753,2,"2024-07-10T08:10:53.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639255,1720599053971,-756.49,0.00013753,2,"2024-07-10T08:10:53.971",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639256,1720599053981,-500.0,0.00013753,2,"2024-07-10T08:10:53.981",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639257,1720599053991,-500.0,0.00013753,2,"2024-07-10T08:10:53.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639258,1720599054000,-547.2,0.00013753,2,"2024-07-10T08:10:54.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639259,1720599054010,-500.0,0.00013753,2,"2024-07-10T08:10:54.010",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639260,1720599054020,-531.78,0.00013753,2,"2024-07-10T08:10:54.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639261,1720599054029,-822.71,0.00013753,2,"2024-07-10T08:10:54.029",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639262,1720599054040,-538.38756064,0.00013753,2,"2024-07-10T08:10:54.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639263,1720599054050,-1683.85,0.00013753,2,"2024-07-10T08:10:54.050",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639264,1720599054060,-524.61,0.00013753,2,"2024-07-10T08:10:54.060",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639265,1720599054072,-500.0,0.00013753,2,"2024-07-10T08:10:54.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639266,1720599054082,-500.0,0.00013753,2,"2024-07-10T08:10:54.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639267,1720599054093,-500.0,0.00013753,2,"2024-07-10T08:10:54.093",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639268,1720599054102,-500.0,0.00013753,2,"2024-07-10T08:10:54.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639269,1720599054112,-500.0,0.00013753,2,"2024-07-10T08:10:54.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639270,1720599054122,-500.0,0.00013753,2,"2024-07-10T08:10:54.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639271,1720599054132,-1558.27,0.00013753,2,"2024-07-10T08:10:54.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639272,1720599054143,-500.0,0.00013753,2,"2024-07-10T08:10:54.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639273,1720599054152,-714.25,0.00013753,2,"2024-07-10T08:10:54.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639274,1720599054161,-1066.79,0.00013753,2,"2024-07-10T08:10:54.161",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639275,1720599054172,-500.0,0.00013753,2,"2024-07-10T08:10:54.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639276,1720599054181,-500.0,0.00013753,2,"2024-07-10T08:10:54.181",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639277,1720599054191,-1204.92,0.00013753,2,"2024-07-10T08:10:54.191",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639278,1720599054201,-500.0,0.00013753,2,"2024-07-10T08:10:54.201",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639279,1720599054211,-500.0,0.00013753,2,"2024-07-10T08:10:54.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639280,1720599054221,-530.19,0.00013753,2,"2024-07-10T08:10:54.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639281,1720599054231,-500.0,0.00013753,2,"2024-07-10T08:10:54.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639282,1720599054241,-2232.76,0.00013753,2,"2024-07-10T08:10:54.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639283,1720599054251,-500.0,0.00013753,2,"2024-07-10T08:10:54.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639284,1720599054261,-620.75,0.00013753,2,"2024-07-10T08:10:54.261",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639285,1720599054271,-500.0,0.00013753,2,"2024-07-10T08:10:54.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639286,1720599054281,-500.0,0.00013753,2,"2024-07-10T08:10:54.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639287,1720599054291,-855.05,0.00013753,2,"2024-07-10T08:10:54.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639288,1720599054300,-1275.18,0.00013753,2,"2024-07-10T08:10:54.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639289,1720599054310,-500.0,0.00013753,2,"2024-07-10T08:10:54.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639290,1720599054322,-644.41,0.00013753,2,"2024-07-10T08:10:54.322",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639291,1720599054332,-500.0,0.00013753,2,"2024-07-10T08:10:54.332",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639292,1720599054341,-1683.31,0.00013753,2,"2024-07-10T08:10:54.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639293,1720599054351,-895.21,0.00013753,2,"2024-07-10T08:10:54.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639294,1720599054451,-500.0,0.00013753,2,"2024-07-10T08:10:54.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639295,1720599054462,-787.1,0.00013753,2,"2024-07-10T08:10:54.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639296,1720599054472,-500.0,0.00013753,2,"2024-07-10T08:10:54.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639297,1720599054482,-627.6,0.00013753,2,"2024-07-10T08:10:54.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639298,1720599054493,-546.71,0.00013753,2,"2024-07-10T08:10:54.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639299,1720599054504,-989.85,0.00013753,2,"2024-07-10T08:10:54.504",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639300,1720599054515,-2051.53,0.00013753,2,"2024-07-10T08:10:54.515",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639301,1720599054525,-500.0,0.00013753,2,"2024-07-10T08:10:54.525",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639302,1720599054535,-500.0,0.00013753,2,"2024-07-10T08:10:54.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639303,1720599054546,-447.14338989,0.00013753,2,"2024-07-10T08:10:54.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639304,1720599054555,-2095.57,0.00013753,2,"2024-07-10T08:10:54.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639305,1720599054567,-992.31,0.00013753,2,"2024-07-10T08:10:54.567",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639306,1720599054577,-567.73,0.00013753,2,"2024-07-10T08:10:54.577",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639307,1720599054587,-500.0,0.00013753,2,"2024-07-10T08:10:54.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639308,1720599054597,-500.0,0.00013753,2,"2024-07-10T08:10:54.597",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639309,1720599054607,-500.0,0.00013753,2,"2024-07-10T08:10:54.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639310,1720599054618,-522.4,0.00013753,2,"2024-07-10T08:10:54.618",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639311,1720599054628,-636.54,0.00013753,2,"2024-07-10T08:10:54.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639312,1720599054637,-794.74,0.00013753,2,"2024-07-10T08:10:54.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639313,1720599054646,-500.0,0.00013753,2,"2024-07-10T08:10:54.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639314,1720599054656,-1864.37,0.00013753,2,"2024-07-10T08:10:54.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639315,1720599054665,-500.0,0.00013753,2,"2024-07-10T08:10:54.665",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639316,1720599054675,-570.04,0.00013753,2,"2024-07-10T08:10:54.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639317,1720599054684,-500.0,0.00013753,2,"2024-07-10T08:10:54.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639318,1720599054694,-633.0,0.00013753,2,"2024-07-10T08:10:54.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639319,1720599054704,-1198.38,0.00013753,2,"2024-07-10T08:10:54.704",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639320,1720599054714,-500.0,0.00013753,2,"2024-07-10T08:10:54.714",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639321,1720599054723,-1211.28,0.00013753,2,"2024-07-10T08:10:54.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639322,1720599054732,-500.0,0.00013753,2,"2024-07-10T08:10:54.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639323,1720599054742,-809.68,0.00013753,2,"2024-07-10T08:10:54.742",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639324,1720599054751,-500.0,0.00013753,2,"2024-07-10T08:10:54.751",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639325,1720599054762,-500.0,0.00013753,2,"2024-07-10T08:10:54.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639326,1720599054771,-500.0,0.00013753,2,"2024-07-10T08:10:54.771",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639327,1720599054782,-500.0,0.00013753,2,"2024-07-10T08:10:54.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639328,1720599054792,-789.3,0.00013753,2,"2024-07-10T08:10:54.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639329,1720599054802,-560.53,0.00013753,2,"2024-07-10T08:10:54.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639330,1720599054813,-500.0,0.00013753,2,"2024-07-10T08:10:54.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639331,1720599054823,-500.0,0.00013753,2,"2024-07-10T08:10:54.823",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639332,1720599054832,-500.0,0.00013753,2,"2024-07-10T08:10:54.832",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639333,1720599054842,-500.0,0.00013753,2,"2024-07-10T08:10:54.842",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639334,1720599054852,-500.0,0.00013753,2,"2024-07-10T08:10:54.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639335,1720599054862,-615.3,0.00013753,2,"2024-07-10T08:10:54.862",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639336,1720599054872,-500.0,0.00013753,2,"2024-07-10T08:10:54.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639337,1720599054886,-2325.79,0.00013753,2,"2024-07-10T08:10:54.886",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639338,1720599054898,-151.0,0.00013753,2,"2024-07-10T08:10:54.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639339,1720599054908,-1713.85,0.00013753,2,"2024-07-10T08:10:54.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639340,1720599054918,-158.855643,0.00013753,2,"2024-07-10T08:10:54.918",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639341,1720599054928,-500.0,0.00013753,2,"2024-07-10T08:10:54.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639342,1720599054937,-500.0,0.00013753,2,"2024-07-10T08:10:54.937",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639343,1720599054947,-903.69,0.00013753,2,"2024-07-10T08:10:54.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639344,1720599054958,-500.0,0.00013753,2,"2024-07-10T08:10:54.958",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639345,1720599054967,-765.64,0.00013753,2,"2024-07-10T08:10:54.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639346,1720599054978,-500.0,0.00013753,2,"2024-07-10T08:10:54.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639347,1720599054987,-500.0,0.00013753,2,"2024-07-10T08:10:54.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639348,1720599054997,-151.0,0.00013753,2,"2024-07-10T08:10:54.997",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639349,1720599055006,-327.64486353,0.00013753,2,"2024-07-10T08:10:55.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639350,1720599055015,-500.0,0.00013753,2,"2024-07-10T08:10:55.015",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639351,1720599055024,-230.26123085,0.00013753,2,"2024-07-10T08:10:55.024",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639352,1720599055034,-500.0,0.00013753,2,"2024-07-10T08:10:55.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639353,1720599055043,-500.0,0.00013753,2,"2024-07-10T08:10:55.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639354,1720599055052,-500.0,0.00013753,2,"2024-07-10T08:10:55.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639355,1720599055064,-500.0,0.00013753,2,"2024-07-10T08:10:55.064",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639356,1720599055073,-1016.73,0.00013753,2,"2024-07-10T08:10:55.073",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639357,1720599055082,-2053.88,0.00013753,2,"2024-07-10T08:10:55.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639358,1720599055091,-500.0,0.00013753,2,"2024-07-10T08:10:55.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639359,1720599055101,-1446.59,0.00013753,2,"2024-07-10T08:10:55.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639360,1720599055111,-1224.84,0.00013753,2,"2024-07-10T08:10:55.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639361,1720599055120,-1581.74,0.00013753,2,"2024-07-10T08:10:55.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639362,1720599055130,-1063.5,0.00013753,2,"2024-07-10T08:10:55.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639363,1720599055140,-500.0,0.00013753,2,"2024-07-10T08:10:55.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639364,1720599055150,-500.0,0.00013753,2,"2024-07-10T08:10:55.150",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639365,1720599055159,-770.63,0.00013753,2,"2024-07-10T08:10:55.159",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639366,1720599055169,-1892.73,0.00013753,2,"2024-07-10T08:10:55.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639367,1720599055179,-500.0,0.00013753,2,"2024-07-10T08:10:55.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639368,1720599055188,-1325.52,0.00013753,2,"2024-07-10T08:10:55.188",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639369,1720599055198,-500.0,0.00013753,2,"2024-07-10T08:10:55.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639370,1720599055207,-546.62,0.00013753,2,"2024-07-10T08:10:55.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639371,1720599055216,-1351.13,0.00013753,2,"2024-07-10T08:10:55.216",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639372,1720599055226,-775.73,0.00013753,2,"2024-07-10T08:10:55.226",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639373,1720599055235,-1010.28,0.00013753,2,"2024-07-10T08:10:55.235",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639374,1720599055245,-500.0,0.00013753,2,"2024-07-10T08:10:55.245",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639375,1720599055255,-500.0,0.00013753,2,"2024-07-10T08:10:55.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639376,1720599055263,-500.0,0.00013753,2,"2024-07-10T08:10:55.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639377,1720599055272,-1358.5,0.00013753,2,"2024-07-10T08:10:55.272",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639378,1720599055282,-1320.23,0.00013753,2,"2024-07-10T08:10:55.282",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639379,1720599055291,-1513.11,0.00013753,2,"2024-07-10T08:10:55.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639380,1720599055301,-569.89,0.00013753,2,"2024-07-10T08:10:55.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639381,1720599055310,-889.1,0.00013753,2,"2024-07-10T08:10:55.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639382,1720599055321,-1391.95,0.00013753,2,"2024-07-10T08:10:55.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639383,1720599055331,-500.0,0.00013753,2,"2024-07-10T08:10:55.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639384,1720599055340,-500.0,0.00013753,2,"2024-07-10T08:10:55.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639385,1720599055349,-1262.25,0.00013753,2,"2024-07-10T08:10:55.349",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639386,1720599055359,-500.0,0.00013753,2,"2024-07-10T08:10:55.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639387,1720599055368,-1622.26,0.00013753,2,"2024-07-10T08:10:55.368",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639388,1720599055377,-612.34,0.00013753,2,"2024-07-10T08:10:55.377",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639389,1720599055387,-681.07,0.00013753,2,"2024-07-10T08:10:55.387",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639390,1720599055396,-500.0,0.00013753,2,"2024-07-10T08:10:55.396",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639391,1720599055405,-500.0,0.00013753,2,"2024-07-10T08:10:55.405",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639392,1720599055418,-895.12,0.00013753,2,"2024-07-10T08:10:55.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639393,1720599055428,-2401.6,0.00013753,2,"2024-07-10T08:10:55.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639394,1720599055437,-500.0,0.00013753,2,"2024-07-10T08:10:55.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639395,1720599055447,-212.14848873,0.00013753,2,"2024-07-10T08:10:55.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639396,1720599055456,-500.0,0.00013753,2,"2024-07-10T08:10:55.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639397,1720599055465,-1905.89,0.00013753,2,"2024-07-10T08:10:55.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639398,1720599055475,-700.36,0.00013753,2,"2024-07-10T08:10:55.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639399,1720599055484,-500.0,0.00013753,2,"2024-07-10T08:10:55.484",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639400,1720599055494,-651.97,0.00013753,2,"2024-07-10T08:10:55.494",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639401,1720599055503,-738.82,0.00013753,2,"2024-07-10T08:10:55.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639402,1720599055514,-1052.55,0.00013753,2,"2024-07-10T08:10:55.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639403,1720599055523,-565.31,0.00013753,2,"2024-07-10T08:10:55.523",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639404,1720599055532,-655.18,0.00013753,2,"2024-07-10T08:10:55.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639405,1720599055542,-1915.89,0.00013753,2,"2024-07-10T08:10:55.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639406,1720599055551,-636.16,0.00013753,2,"2024-07-10T08:10:55.551",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639407,1720599055560,-1461.74,0.00013753,2,"2024-07-10T08:10:55.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639408,1720599055571,-756.11,0.00013753,2,"2024-07-10T08:10:55.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639409,1720599055580,-514.38,0.00013753,2,"2024-07-10T08:10:55.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639410,1720599055589,-821.58,0.00013753,2,"2024-07-10T08:10:55.589",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639411,1720599055599,-500.0,0.00013753,2,"2024-07-10T08:10:55.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639412,1720599055608,-579.93,0.00013753,2,"2024-07-10T08:10:55.608",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639413,1720599055618,-500.0,0.00013753,2,"2024-07-10T08:10:55.618",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639414,1720599055627,-1067.64,0.00013753,2,"2024-07-10T08:10:55.627",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639415,1720599055636,-554.00470269,0.00013753,2,"2024-07-10T08:10:55.636",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639416,1720599055646,-500.0,0.00013753,2,"2024-07-10T08:10:55.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639417,1720599055655,-1392.84,0.00013753,2,"2024-07-10T08:10:55.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639418,1720599055665,-1195.75,0.00013753,2,"2024-07-10T08:10:55.665",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639419,1720599055675,-686.96,0.00013753,2,"2024-07-10T08:10:55.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639420,1720599055685,-875.94,0.00013753,2,"2024-07-10T08:10:55.685",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639421,1720599055694,-1240.99,0.00013753,2,"2024-07-10T08:10:55.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639422,1720599055703,-1399.89,0.00013753,2,"2024-07-10T08:10:55.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639423,1720599055713,-1421.29,0.00013753,2,"2024-07-10T08:10:55.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639424,1720599055723,-500.0,0.00013753,2,"2024-07-10T08:10:55.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639425,1720599055731,-500.0,0.00013753,2,"2024-07-10T08:10:55.731",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639426,1720599055741,-808.05,0.00013753,2,"2024-07-10T08:10:55.741",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639427,1720599055750,-566.87,0.00013753,2,"2024-07-10T08:10:55.750",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639428,1720599055759,-541.08,0.00013753,2,"2024-07-10T08:10:55.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639429,1720599055769,-357.08989253,0.00013753,2,"2024-07-10T08:10:55.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639430,1720599055778,-151.0,0.00013753,2,"2024-07-10T08:10:55.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639431,1720599055787,-838.58,0.00013753,2,"2024-07-10T08:10:55.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639432,1720599055797,-500.0,0.00013753,2,"2024-07-10T08:10:55.797",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639433,1720599055807,-854.33,0.00013753,2,"2024-07-10T08:10:55.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639434,1720599055817,-2183.86,0.00013753,2,"2024-07-10T08:10:55.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639435,1720599055826,-151.0,0.00013753,2,"2024-07-10T08:10:55.826",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639436,1720599055835,-766.96,0.00013753,2,"2024-07-10T08:10:55.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639437,1720599055845,-500.0,0.00013753,2,"2024-07-10T08:10:55.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639438,1720599055854,-758.22,0.00013753,2,"2024-07-10T08:10:55.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639439,1720599055864,-2347.67,0.00013753,2,"2024-07-10T08:10:55.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639440,1720599055873,-1416.52,0.00013753,2,"2024-07-10T08:10:55.873",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639441,1720599055883,-500.0,0.00013753,2,"2024-07-10T08:10:55.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639442,1720599055892,-505.57,0.00013753,2,"2024-07-10T08:10:55.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639443,1720599055901,-1601.78,0.00013753,2,"2024-07-10T08:10:55.901",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639444,1720599055910,-608.64,0.00013753,2,"2024-07-10T08:10:55.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639445,1720599055919,-520.95,0.00013753,2,"2024-07-10T08:10:55.919",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639446,1720599055928,-1224.06,0.00013753,2,"2024-07-10T08:10:55.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639447,1720599055938,-990.67,0.00013753,2,"2024-07-10T08:10:55.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639448,1720599055947,-851.91,0.00013753,2,"2024-07-10T08:10:55.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639449,1720599055957,-956.7,0.00013753,2,"2024-07-10T08:10:55.957",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639450,1720599055967,-500.0,0.00013753,2,"2024-07-10T08:10:55.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639451,1720599055977,-647.54,0.00013753,2,"2024-07-10T08:10:55.977",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639452,1720599055987,-791.23,0.00013753,2,"2024-07-10T08:10:55.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639453,1720599055996,-1739.82,0.00013753,2,"2024-07-10T08:10:55.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639454,1720599056006,-500.0,0.00013753,2,"2024-07-10T08:10:56.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639455,1720599056016,-1133.22,0.00013753,2,"2024-07-10T08:10:56.016",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639456,1720599056025,-151.0,0.00013753,2,"2024-07-10T08:10:56.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639457,1720599056034,-1267.17,0.00013753,2,"2024-07-10T08:10:56.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639458,1720599056044,-500.0,0.00013753,2,"2024-07-10T08:10:56.044",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639459,1720599056054,-565.74,0.00013753,2,"2024-07-10T08:10:56.054",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639460,1720599056064,-1391.5,0.00013753,2,"2024-07-10T08:10:56.064",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639461,1720599056073,-500.0,0.00013753,2,"2024-07-10T08:10:56.073",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639462,1720599056083,-500.0,0.00013753,2,"2024-07-10T08:10:56.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639463,1720599056092,-500.0,0.00013753,2,"2024-07-10T08:10:56.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639464,1720599056101,-1848.18,0.00013753,2,"2024-07-10T08:10:56.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639465,1720599056111,-500.0,0.00013753,2,"2024-07-10T08:10:56.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639466,1720599056120,-1309.28,0.00013753,2,"2024-07-10T08:10:56.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639467,1720599056130,-1079.43,0.00013753,2,"2024-07-10T08:10:56.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639468,1720599056139,-500.0,0.00013753,2,"2024-07-10T08:10:56.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639469,1720599056148,-560.42,0.00013753,2,"2024-07-10T08:10:56.148",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639470,1720599056157,-831.76,0.00013753,2,"2024-07-10T08:10:56.157",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639471,1720599056167,-500.0,0.00013753,2,"2024-07-10T08:10:56.167",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639472,1720599056176,-500.0,0.00013753,2,"2024-07-10T08:10:56.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639473,1720599056186,-1270.27,0.00013753,2,"2024-07-10T08:10:56.186",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639474,1720599056195,-500.0,0.00013753,2,"2024-07-10T08:10:56.195",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639475,1720599056204,-1193.86,0.00013753,2,"2024-07-10T08:10:56.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639476,1720599056214,-500.0,0.00013753,2,"2024-07-10T08:10:56.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639477,1720599056223,-1130.07,0.00013753,2,"2024-07-10T08:10:56.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639478,1720599056233,-312.5773349,0.00013753,2,"2024-07-10T08:10:56.233",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639479,1720599056243,-500.0,0.00013753,2,"2024-07-10T08:10:56.243",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639480,1720599056252,-637.83,0.00013753,2,"2024-07-10T08:10:56.252",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639481,1720599056262,-500.0,0.00013753,2,"2024-07-10T08:10:56.262",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639482,1720599056271,-1182.09,0.00013753,2,"2024-07-10T08:10:56.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639483,1720599056281,-1045.28,0.00013753,2,"2024-07-10T08:10:56.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639484,1720599056290,-500.0,0.00013753,2,"2024-07-10T08:10:56.290",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639485,1720599056299,-565.92,0.00013753,2,"2024-07-10T08:10:56.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639486,1720599056309,-500.0,0.00013753,2,"2024-07-10T08:10:56.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639487,1720599056321,-500.0,0.00013753,2,"2024-07-10T08:10:56.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639488,1720599056331,-500.0,0.00013753,2,"2024-07-10T08:10:56.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639489,1720599056341,-525.05,0.00013753,2,"2024-07-10T08:10:56.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639490,1720599056351,-800.08,0.00013753,2,"2024-07-10T08:10:56.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639491,1720599056362,-2179.63,0.00013753,2,"2024-07-10T08:10:56.362",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639492,1720599056373,-500.0,0.00013753,2,"2024-07-10T08:10:56.373",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639493,1720599056383,-925.26,0.00013753,2,"2024-07-10T08:10:56.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639494,1720599056393,-1454.56,0.00013753,2,"2024-07-10T08:10:56.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639495,1720599056403,-500.0,0.00013753,2,"2024-07-10T08:10:56.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639496,1720599056413,-500.0,0.00013753,2,"2024-07-10T08:10:56.413",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639497,1720599056422,-619.42,0.00013753,2,"2024-07-10T08:10:56.422",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639498,1720599056432,-1279.46,0.00013753,2,"2024-07-10T08:10:56.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639499,1720599056442,-500.0,0.00013753,2,"2024-07-10T08:10:56.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639500,1720599056451,-500.0,0.00013753,2,"2024-07-10T08:10:56.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639501,1720599056461,-151.0,0.00013753,2,"2024-07-10T08:10:56.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639502,1720599056471,-2147.65,0.00013753,2,"2024-07-10T08:10:56.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639503,1720599056480,-1536.32,0.00013753,2,"2024-07-10T08:10:56.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639504,1720599056490,-1364.14,0.00013753,2,"2024-07-10T08:10:56.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639505,1720599056500,-500.0,0.00013753,2,"2024-07-10T08:10:56.500",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639506,1720599056510,-946.17,0.00013753,2,"2024-07-10T08:10:56.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639507,1720599056519,-1442.46,0.00013753,2,"2024-07-10T08:10:56.519",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639508,1720599056530,-500.0,0.00013753,2,"2024-07-10T08:10:56.530",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639509,1720599056539,-1603.67,0.00013753,2,"2024-07-10T08:10:56.539",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639510,1720599056549,-584.96,0.00013753,2,"2024-07-10T08:10:56.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639511,1720599056558,-500.0,0.00013753,2,"2024-07-10T08:10:56.558",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639512,1720599056569,-1132.79,0.00013753,2,"2024-07-10T08:10:56.569",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639513,1720599056578,-549.41,0.00013753,2,"2024-07-10T08:10:56.578",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639514,1720599056588,-645.66,0.00013753,2,"2024-07-10T08:10:56.588",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639515,1720599056598,-500.0,0.00013753,2,"2024-07-10T08:10:56.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639516,1720599056608,-500.0,0.00013753,2,"2024-07-10T08:10:56.608",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639517,1720599056617,-886.67,0.00013753,2,"2024-07-10T08:10:56.617",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639518,1720599056626,-886.67,0.00013753,2,"2024-07-10T08:10:56.626",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639519,1720599056636,-993.34,0.00013753,2,"2024-07-10T08:10:56.636",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639520,1720599056645,-500.0,0.00013753,2,"2024-07-10T08:10:56.645",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639521,1720599056655,-500.0,0.00013753,2,"2024-07-10T08:10:56.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639522,1720599056664,-1546.4,0.00013753,2,"2024-07-10T08:10:56.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639523,1720599056673,-709.43,0.00013753,2,"2024-07-10T08:10:56.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639524,1720599056684,-500.0,0.00013753,2,"2024-07-10T08:10:56.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639525,1720599056694,-2213.4,0.00013753,2,"2024-07-10T08:10:56.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639526,1720599056703,-798.41,0.00013753,2,"2024-07-10T08:10:56.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639527,1720599056712,-500.0,0.00013753,2,"2024-07-10T08:10:56.712",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639528,1720599056723,-500.0,0.00013753,2,"2024-07-10T08:10:56.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639529,1720599056732,-772.63,0.00013753,2,"2024-07-10T08:10:56.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639530,1720599056741,-500.0,0.00013753,2,"2024-07-10T08:10:56.741",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639531,1720599056751,-907.62,0.00013753,2,"2024-07-10T08:10:56.751",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639532,1720599056760,-500.0,0.00013753,2,"2024-07-10T08:10:56.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639533,1720599056769,-1795.22,0.00013753,2,"2024-07-10T08:10:56.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639534,1720599056779,-1061.37,0.00013753,2,"2024-07-10T08:10:56.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639535,1720599056788,-748.98,0.00013753,2,"2024-07-10T08:10:56.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639536,1720599056797,-1003.48,0.00013753,2,"2024-07-10T08:10:56.797",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639537,1720599056807,-500.0,0.00013753,2,"2024-07-10T08:10:56.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639538,1720599056817,-500.0,0.00013753,2,"2024-07-10T08:10:56.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639539,1720599056827,-674.33,0.00013753,2,"2024-07-10T08:10:56.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639540,1720599056842,-500.0,0.00013753,2,"2024-07-10T08:10:56.842",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639541,1720599056851,-500.0,0.00013753,2,"2024-07-10T08:10:56.851",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639542,1720599056860,-531.15,0.00013753,2,"2024-07-10T08:10:56.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639543,1720599056869,-500.0,0.00013753,2,"2024-07-10T08:10:56.869",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639544,1720599056879,-949.97,0.00013753,2,"2024-07-10T08:10:56.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639545,1720599056888,-500.0,0.00013753,2,"2024-07-10T08:10:56.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639546,1720599056897,-385.55179802,0.00013753,2,"2024-07-10T08:10:56.897",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639547,1720599056907,-500.0,0.00013753,2,"2024-07-10T08:10:56.907",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639548,1720599056916,-500.0,0.00013753,2,"2024-07-10T08:10:56.916",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639549,1720599056925,-1031.46,0.00013753,2,"2024-07-10T08:10:56.925",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639550,1720599056934,-535.97,0.00013753,2,"2024-07-10T08:10:56.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639551,1720599056943,-1551.25,0.00013753,2,"2024-07-10T08:10:56.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639552,1720599056953,-2009.57,0.00013753,2,"2024-07-10T08:10:56.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639553,1720599056963,-8063.73,0.00013753,2,"2024-07-10T08:10:56.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639554,1720599056972,-1172.06,0.00013753,2,"2024-07-10T08:10:56.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639555,1720599056982,-500.0,0.00013753,2,"2024-07-10T08:10:56.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639556,1720599056992,-500.0,0.00013753,2,"2024-07-10T08:10:56.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639557,1720599057001,-957.9,0.00013753,2,"2024-07-10T08:10:57.001",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639558,1720599057010,-215.39772372,0.00013753,2,"2024-07-10T08:10:57.010",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639559,1720599057020,-500.0,0.00013753,2,"2024-07-10T08:10:57.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639560,1720599057029,-500.0,0.00013753,2,"2024-07-10T08:10:57.029",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639561,1720599057038,-684.27,0.00013753,2,"2024-07-10T08:10:57.038",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639562,1720599057048,-500.0,0.00013753,2,"2024-07-10T08:10:57.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639563,1720599057057,-1261.76,0.00013753,2,"2024-07-10T08:10:57.057",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639564,1720599057069,-651.64,0.00013753,2,"2024-07-10T08:10:57.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639565,1720599057078,-500.0,0.00013753,2,"2024-07-10T08:10:57.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639566,1720599057086,-1965.46,0.00013753,2,"2024-07-10T08:10:57.086",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639567,1720599057095,-898.83,0.00013753,2,"2024-07-10T08:10:57.095",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639568,1720599057104,-500.0,0.00013753,2,"2024-07-10T08:10:57.104",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639569,1720599057113,-776.14,0.00013753,2,"2024-07-10T08:10:57.113",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639570,1720599057122,-500.0,0.00013753,2,"2024-07-10T08:10:57.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639571,1720599057131,-922.72,0.00013753,2,"2024-07-10T08:10:57.131",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639572,1720599057140,-500.0,0.00013753,2,"2024-07-10T08:10:57.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639573,1720599057149,-500.0,0.00013753,2,"2024-07-10T08:10:57.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639574,1720599057158,-539.56,0.00013753,2,"2024-07-10T08:10:57.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639575,1720599057167,-500.0,0.00013753,2,"2024-07-10T08:10:57.167",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639576,1720599057176,-1390.04,0.00013753,2,"2024-07-10T08:10:57.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639577,1720599057185,-1261.08,0.00013753,2,"2024-07-10T08:10:57.185",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639578,1720599057195,-2063.91,0.00013753,2,"2024-07-10T08:10:57.195",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639579,1720599057204,-368.78433157,0.00013753,2,"2024-07-10T08:10:57.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639580,1720599057213,-500.0,0.00013753,2,"2024-07-10T08:10:57.213",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639581,1720599057222,-1691.19,0.00013753,2,"2024-07-10T08:10:57.222",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639582,1720599057231,-595.62,0.00013753,2,"2024-07-10T08:10:57.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639583,1720599057241,-500.0,0.00013753,2,"2024-07-10T08:10:57.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639584,1720599057250,-240.84358745,0.00013753,2,"2024-07-10T08:10:57.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639585,1720599057259,-500.0,0.00013753,2,"2024-07-10T08:10:57.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639586,1720599057268,-1168.83,0.00013753,2,"2024-07-10T08:10:57.268",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639587,1720599057277,-500.0,0.00013753,2,"2024-07-10T08:10:57.277",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639588,1720599057286,-500.0,0.00013753,2,"2024-07-10T08:10:57.286",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639589,1720599057295,-1211.99,0.00013753,2,"2024-07-10T08:10:57.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639590,1720599057305,-2001.25,0.00013753,2,"2024-07-10T08:10:57.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639591,1720599057316,-704.07,0.00013753,2,"2024-07-10T08:10:57.316",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639592,1720599057325,-7594.21,0.00013753,2,"2024-07-10T08:10:57.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639593,1720599057334,-500.0,0.00013753,2,"2024-07-10T08:10:57.334",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639594,1720599057343,-500.0,0.00013753,2,"2024-07-10T08:10:57.343",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639595,1720599057353,-500.0,0.00013753,2,"2024-07-10T08:10:57.353",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639596,1720599057364,-739.38,0.00013753,2,"2024-07-10T08:10:57.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639597,1720599057381,-520.82,0.00013753,2,"2024-07-10T08:10:57.381",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639598,1720599057394,-500.0,0.00013753,2,"2024-07-10T08:10:57.394",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639599,1720599057404,-1451.03,0.00013753,2,"2024-07-10T08:10:57.404",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639600,1720599057413,-500.0,0.00013753,2,"2024-07-10T08:10:57.413",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639601,1720599057423,-1390.38,0.00013753,2,"2024-07-10T08:10:57.423",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639602,1720599057432,-500.0,0.00013753,2,"2024-07-10T08:10:57.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639603,1720599057442,-500.0,0.00013753,2,"2024-07-10T08:10:57.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639604,1720599057452,-571.76,0.00013753,2,"2024-07-10T08:10:57.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639605,1720599057462,-527.86,0.00013753,2,"2024-07-10T08:10:57.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639606,1720599057471,-500.0,0.00013753,2,"2024-07-10T08:10:57.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639607,1720599057480,-500.0,0.00013753,2,"2024-07-10T08:10:57.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639608,1720599057489,-1672.16,0.00013753,2,"2024-07-10T08:10:57.489",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639609,1720599057499,-2979.14,0.00013753,2,"2024-07-10T08:10:57.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639610,1720599057510,-775.37,0.00013753,2,"2024-07-10T08:10:57.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639611,1720599057520,-641.26,0.00013753,2,"2024-07-10T08:10:57.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639612,1720599057529,-500.0,0.00013753,2,"2024-07-10T08:10:57.529",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639613,1720599057539,-542.11,0.00013753,2,"2024-07-10T08:10:57.539",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639614,1720599057549,-500.0,0.00013753,2,"2024-07-10T08:10:57.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639615,1720599057559,-665.69,0.00013753,2,"2024-07-10T08:10:57.559",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639616,1720599057573,-1256.31,0.00013753,2,"2024-07-10T08:10:57.573",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639617,1720599057584,-551.13,0.00013753,2,"2024-07-10T08:10:57.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639618,1720599057595,-151.0,0.00013753,2,"2024-07-10T08:10:57.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639619,1720599057606,-500.0,0.00013753,2,"2024-07-10T08:10:57.606",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639620,1720599057615,-878.48,0.00013753,2,"2024-07-10T08:10:57.615",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639621,1720599057625,-500.0,0.00013753,2,"2024-07-10T08:10:57.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639622,1720599057635,-500.0,0.00013753,2,"2024-07-10T08:10:57.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639623,1720599057645,-682.43,0.00013753,2,"2024-07-10T08:10:57.645",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639624,1720599057655,-500.0,0.00013753,2,"2024-07-10T08:10:57.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639625,1720599057666,-3981.22,0.00013753,2,"2024-07-10T08:10:57.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639626,1720599057675,-1336.43,0.00013753,2,"2024-07-10T08:10:57.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639627,1720599057685,-604.92,0.00013753,2,"2024-07-10T08:10:57.685",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639628,1720599057695,-500.0,0.00013753,2,"2024-07-10T08:10:57.695",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639629,1720599057705,-662.54,0.00013753,2,"2024-07-10T08:10:57.705",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639630,1720599057717,-500.0,0.00013753,2,"2024-07-10T08:10:57.717",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639631,1720599057727,-1827.92,0.00013753,2,"2024-07-10T08:10:57.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639632,1720599057736,-953.72,0.00013753,2,"2024-07-10T08:10:57.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639633,1720599057745,-2531.12,0.00013753,2,"2024-07-10T08:10:57.745",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639634,1720599057755,-273.14,0.00013753,2,"2024-07-10T08:10:57.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639635,1720599057764,-831.35,0.00013753,2,"2024-07-10T08:10:57.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639636,1720599057775,-524.08,0.00013753,2,"2024-07-10T08:10:57.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639637,1720599057784,-500.0,0.00013753,2,"2024-07-10T08:10:57.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639638,1720599057794,-1097.86,0.00013753,2,"2024-07-10T08:10:57.794",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639639,1720599057803,-721.73,0.00013753,2,"2024-07-10T08:10:57.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639640,1720599057812,-1613.86,0.00013753,2,"2024-07-10T08:10:57.812",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639641,1720599057823,-500.0,0.00013753,2,"2024-07-10T08:10:57.823",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639642,1720599057832,-1530.39,0.00013753,2,"2024-07-10T08:10:57.832",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639643,1720599057841,-2252.59,0.00013753,2,"2024-07-10T08:10:57.841",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639644,1720599057851,-1003.31,0.00013753,2,"2024-07-10T08:10:57.851",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639645,1720599057860,-500.0,0.00013753,2,"2024-07-10T08:10:57.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639646,1720599057869,-842.22,0.00013753,2,"2024-07-10T08:10:57.869",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639647,1720599057878,-509.24,0.00013753,2,"2024-07-10T08:10:57.878",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639648,1720599057888,-552.97,0.00013753,2,"2024-07-10T08:10:57.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639649,1720599057897,-1134.84,0.00013753,2,"2024-07-10T08:10:57.897",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639650,1720599057906,-500.0,0.00013753,2,"2024-07-10T08:10:57.906",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639651,1720599057915,-707.08,0.00013753,2,"2024-07-10T08:10:57.915",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639652,1720599057924,-1100.8,0.00013753,2,"2024-07-10T08:10:57.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639653,1720599057934,-1455.23,0.00013753,2,"2024-07-10T08:10:57.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639654,1720599057943,-1224.68,0.00013753,2,"2024-07-10T08:10:57.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639655,1720599057952,-500.0,0.00013753,2,"2024-07-10T08:10:57.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639656,1720599057961,-500.0,0.00013753,2,"2024-07-10T08:10:57.961",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639657,1720599057970,-500.0,0.00013753,2,"2024-07-10T08:10:57.970",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639658,1720599057979,-500.0,0.00013753,2,"2024-07-10T08:10:57.979",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639659,1720599057988,-970.85,0.00013753,2,"2024-07-10T08:10:57.988",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639660,1720599057998,-864.35,0.00013753,2,"2024-07-10T08:10:57.998",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639661,1720599058007,-500.0,0.00013753,2,"2024-07-10T08:10:58.007",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639662,1720599058016,-500.0,0.00013753,2,"2024-07-10T08:10:58.016",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639663,1720599058025,-727.67,0.00013753,2,"2024-07-10T08:10:58.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639664,1720599058034,-500.0,0.00013753,2,"2024-07-10T08:10:58.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639665,1720599058044,-3454.66,0.00013753,2,"2024-07-10T08:10:58.044",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639666,1720599058053,-1558.68,0.00013753,2,"2024-07-10T08:10:58.053",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639667,1720599058063,-500.0,0.00013753,2,"2024-07-10T08:10:58.063",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639668,1720599058073,-500.0,0.00013753,2,"2024-07-10T08:10:58.073",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639669,1720599058083,-1081.61,0.00013753,2,"2024-07-10T08:10:58.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639670,1720599058092,-500.0,0.00013753,2,"2024-07-10T08:10:58.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639671,1720599058100,-824.12,0.00013753,2,"2024-07-10T08:10:58.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639672,1720599058109,-500.0,0.00013753,2,"2024-07-10T08:10:58.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639673,1720599058119,-1320.77,0.00013753,2,"2024-07-10T08:10:58.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639674,1720599058128,-500.0,0.00013753,2,"2024-07-10T08:10:58.128",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639675,1720599058137,-1608.57,0.00013753,2,"2024-07-10T08:10:58.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639676,1720599058147,-500.0,0.00013753,2,"2024-07-10T08:10:58.147",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639677,1720599058158,-541.93,0.00013753,2,"2024-07-10T08:10:58.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639678,1720599058168,-834.91,0.00013753,2,"2024-07-10T08:10:58.168",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639679,1720599058177,-787.39,0.00013753,2,"2024-07-10T08:10:58.177",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639680,1720599058186,-575.26,0.00013753,2,"2024-07-10T08:10:58.186",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639681,1720599058195,-791.15,0.00013753,2,"2024-07-10T08:10:58.195",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639682,1720599058204,-500.0,0.00013753,2,"2024-07-10T08:10:58.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639683,1720599058214,-500.0,0.00013753,2,"2024-07-10T08:10:58.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639684,1720599058223,-500.0,0.00013753,2,"2024-07-10T08:10:58.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639685,1720599058232,-500.0,0.00013753,2,"2024-07-10T08:10:58.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639686,1720599058241,-662.24,0.00013753,2,"2024-07-10T08:10:58.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639687,1720599058250,-2495.06,0.00013753,2,"2024-07-10T08:10:58.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639688,1720599058260,-1021.29,0.00013753,2,"2024-07-10T08:10:58.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639689,1720599058270,-500.0,0.00013753,2,"2024-07-10T08:10:58.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639690,1720599058279,-500.0,0.00013753,2,"2024-07-10T08:10:58.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639691,1720599058288,-500.0,0.00013753,2,"2024-07-10T08:10:58.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639692,1720599058297,-1369.65,0.00013753,2,"2024-07-10T08:10:58.297",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639693,1720599058306,-624.67,0.00013753,2,"2024-07-10T08:10:58.306",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639694,1720599058316,-775.81,0.00013753,2,"2024-07-10T08:10:58.316",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639695,1720599058325,-855.1,0.00013753,2,"2024-07-10T08:10:58.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639696,1720599058334,-223.89380693,0.00013753,2,"2024-07-10T08:10:58.334",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639697,1720599059055,-276.10619307,0.00013753,2,"2024-07-10T08:10:59.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639698,1720599059066,-282.0,0.00013753,2,"2024-07-10T08:10:59.066",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639699,1720599059075,-144.01519119,0.00013755,2,"2024-07-10T08:10:59.075",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639700,1720599059086,-5.98480881,0.00013755,2,"2024-07-10T08:10:59.086",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639701,1720599059096,-500.90780918,0.00013762,2,"2024-07-10T08:10:59.096",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639702,1720599059107,-47208.22236352,0.00013762,2,"2024-07-10T08:10:59.107",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639703,1720599059118,-946.68911261,0.00013762,2,"2024-07-10T08:10:59.118",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639704,1720599059135,-2182.38151493,0.00013762,2,"2024-07-10T08:10:59.135",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639705,1720599059146,-57864.83274156,0.00013762,2,"2024-07-10T08:10:59.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639706,1720599059155,-8205.8726189,0.00013762,2,"2024-07-10T08:10:59.155",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639707,1720599059164,-208.630652,0.00013762,2,"2024-07-10T08:10:59.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639708,1720599059173,-151.0,0.00013762,2,"2024-07-10T08:10:59.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639709,1720599059182,-151.0,0.00013762,2,"2024-07-10T08:10:59.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639710,1720599059192,-151.0,0.00013762,2,"2024-07-10T08:10:59.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639711,1720599059201,-151.0,0.00013762,2,"2024-07-10T08:10:59.201",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639712,1720599059210,-151.0,0.00013762,2,"2024-07-10T08:10:59.210",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639713,1720599059219,-151.0,0.00013762,2,"2024-07-10T08:10:59.219",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639714,1720599059229,-151.0,0.00013762,2,"2024-07-10T08:10:59.229",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639715,1720599059239,-160.4114324,0.00013764,2,"2024-07-10T08:10:59.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639716,1720599059248,-250.26050179,0.00013769,2,"2024-07-10T08:10:59.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639717,1720599059257,-150.0,0.0001377,2,"2024-07-10T08:10:59.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639718,1720599059267,-366.31318324,0.00013777,2,"2024-07-10T08:10:59.267",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639719,1720599059278,-917.95928393,0.00013777,2,"2024-07-10T08:10:59.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639720,1720599059288,-160.4114324,0.00013777,2,"2024-07-10T08:10:59.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639721,1720599059298,-150.0,0.00013783,2,"2024-07-10T08:10:59.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639722,1720599059307,-300.0,0.00013789,2,"2024-07-10T08:10:59.307",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639723,1720599059317,-301.00811332,0.00013789,2,"2024-07-10T08:10:59.317",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639724,1720599059327,-160.4114324,0.00013789,2,"2024-07-10T08:10:59.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639725,1720599059336,-14222.88638837,0.0001379,2,"2024-07-10T08:10:59.336",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639726,1720599059346,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639727,1720599059355,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639728,1720599059367,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.367",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639729,1720599059376,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.376",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639730,1720599059386,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.386",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639731,1720599059396,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.396",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639732,1720599059406,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.406",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639733,1720599059415,-14222.88638836,0.0001379,2,"2024-07-10T08:10:59.415",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639734,1720599059425,-150.0,0.00013792,2,"2024-07-10T08:10:59.425",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639735,1720599059435,-240.84493979,0.00013797,2,"2024-07-10T08:10:59.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639736,1720599059445,-212.0,0.000138,2,"2024-07-10T08:10:59.445",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639737,1720599059454,-925.8392,0.000138,2,"2024-07-10T08:10:59.454",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639738,1720599059464,-1583.7729,0.000138,2,"2024-07-10T08:10:59.464",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639739,1720599059473,-2434.3237,0.000138,2,"2024-07-10T08:10:59.473",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639740,1720599059483,-160.4114324,0.00013802,2,"2024-07-10T08:10:59.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639741,1720599059492,-7265.5194761,0.00013805,2,"2024-07-10T08:10:59.492",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639742,1720599059502,-300.0,0.00013807,2,"2024-07-10T08:10:59.502",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639743,1720599059514,-1175.22514018,0.00013807,5,"2024-07-10T08:10:59.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639744,1720599059525,-300.0,0.00013807,2,"2024-07-10T08:10:59.525",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639745,1720599059535,-101079.50850675,0.00013807,2,"2024-07-10T08:10:59.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639746,1720599059548,-2347.32921113,0.00013807,2,"2024-07-10T08:10:59.548",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639747,1720599059558,-313.90124213,0.00013808,2,"2024-07-10T08:10:59.558",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639748,1720599059572,-186.09875787,0.00013808,2,"2024-07-10T08:10:59.572",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639749,1720599059581,-768.06,0.00013808,2,"2024-07-10T08:10:59.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639750,1720599059591,-798.28,0.00013808,2,"2024-07-10T08:10:59.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639751,1720599059600,-869.12,0.00013808,2,"2024-07-10T08:10:59.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639752,1720599059610,-922.42,0.00013808,2,"2024-07-10T08:10:59.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639753,1720599059619,-539.12782924,0.00013808,2,"2024-07-10T08:10:59.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639754,1720599059629,-500.0,0.00013808,2,"2024-07-10T08:10:59.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639755,1720599059639,-500.0,0.00013808,2,"2024-07-10T08:10:59.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639756,1720599059648,-562.96,0.00013808,2,"2024-07-10T08:10:59.648",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639757,1720599059658,-1185.66,0.00013808,2,"2024-07-10T08:10:59.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639758,1720599059667,-500.0,0.00013808,2,"2024-07-10T08:10:59.667",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639759,1720599059677,-965.26,0.00013808,2,"2024-07-10T08:10:59.677",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639760,1720599059687,-500.0,0.00013808,2,"2024-07-10T08:10:59.687",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639761,1720599059696,-500.0,0.00013808,2,"2024-07-10T08:10:59.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639762,1720599059706,-858.77,0.00013808,2,"2024-07-10T08:10:59.706",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639763,1720599059715,-829.04,0.00013808,2,"2024-07-10T08:10:59.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639764,1720599059724,-500.0,0.00013808,2,"2024-07-10T08:10:59.724",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639765,1720599059734,-1107.31,0.00013808,2,"2024-07-10T08:10:59.734",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639766,1720599059744,-540.25,0.00013808,2,"2024-07-10T08:10:59.744",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639767,1720599059754,-500.0,0.00013808,2,"2024-07-10T08:10:59.754",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639768,1720599059764,-502.58444241,0.00013808,2,"2024-07-10T08:10:59.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639769,1720599059773,-966.7,0.00013808,2,"2024-07-10T08:10:59.773",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639770,1720599059783,-500.0,0.00013808,2,"2024-07-10T08:10:59.783",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639771,1720599059793,-500.0,0.00013808,2,"2024-07-10T08:10:59.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639772,1720599059803,-685.53,0.00013808,2,"2024-07-10T08:10:59.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639773,1720599059813,-949.59,0.00013808,2,"2024-07-10T08:10:59.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639774,1720599059824,-627.98,0.00013808,2,"2024-07-10T08:10:59.824",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639775,1720599059835,-921.07,0.00013808,2,"2024-07-10T08:10:59.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639776,1720599059844,-501.9,0.00013808,2,"2024-07-10T08:10:59.844",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639777,1720599059854,-500.0,0.00013808,2,"2024-07-10T08:10:59.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639778,1720599059864,-500.0,0.00013808,2,"2024-07-10T08:10:59.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639779,1720599059873,-500.0,0.00013808,2,"2024-07-10T08:10:59.873",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639780,1720599059883,-935.29,0.00013808,2,"2024-07-10T08:10:59.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639781,1720599059892,-500.0,0.00013808,2,"2024-07-10T08:10:59.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639782,1720599059902,-500.0,0.00013808,2,"2024-07-10T08:10:59.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639783,1720599059911,-500.0,0.00013808,2,"2024-07-10T08:10:59.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639784,1720599059921,-500.0,0.00013808,2,"2024-07-10T08:10:59.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639785,1720599059931,-500.0,0.00013808,2,"2024-07-10T08:10:59.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639786,1720599059941,-521.3,0.00013808,2,"2024-07-10T08:10:59.941",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639787,1720599059951,-691.09,0.00013808,2,"2024-07-10T08:10:59.951",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639788,1720599059961,-500.0,0.00013808,2,"2024-07-10T08:10:59.961",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639789,1720599059971,-500.0,0.00013808,2,"2024-07-10T08:10:59.971",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639790,1720599059980,-1037.99,0.00013808,2,"2024-07-10T08:10:59.980",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639791,1720599059991,-500.0,0.00013808,2,"2024-07-10T08:10:59.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639792,1720599060002,-500.0,0.00013808,2,"2024-07-10T08:11:00.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639793,1720599060011,-207.97384251,0.00013808,2,"2024-07-10T08:11:00.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639794,1720599060021,-818.8,0.00013808,2,"2024-07-10T08:11:00.021",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639795,1720599060030,-500.0,0.00013808,2,"2024-07-10T08:11:00.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639796,1720599060040,-500.0,0.00013808,2,"2024-07-10T08:11:00.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639797,1720599060049,-500.0,0.00013808,2,"2024-07-10T08:11:00.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639798,1720599060059,-984.8,0.00013808,2,"2024-07-10T08:11:00.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639799,1720599060070,-500.0,0.00013808,2,"2024-07-10T08:11:00.070",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639800,1720599060080,-500.0,0.00013808,2,"2024-07-10T08:11:00.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639801,1720599060090,-510.14,0.00013808,2,"2024-07-10T08:11:00.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639802,1720599060100,-500.0,0.00013808,2,"2024-07-10T08:11:00.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639803,1720599060109,-543.34,0.00013808,2,"2024-07-10T08:11:00.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639804,1720599060120,-1241.53,0.00013808,2,"2024-07-10T08:11:00.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639805,1720599060130,-500.0,0.00013808,2,"2024-07-10T08:11:00.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639806,1720599060139,-500.0,0.00013808,2,"2024-07-10T08:11:00.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639807,1720599060149,-314.66888276,0.00013808,2,"2024-07-10T08:11:00.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639808,1720599060159,-876.93,0.00013808,2,"2024-07-10T08:11:00.159",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639809,1720599060169,-500.0,0.00013808,2,"2024-07-10T08:11:00.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639810,1720599060179,-1253.7,0.00013808,2,"2024-07-10T08:11:00.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639811,1720599060188,-568.22,0.00013808,2,"2024-07-10T08:11:00.188",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639812,1720599060198,-722.25,0.00013808,2,"2024-07-10T08:11:00.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639813,1720599060207,-500.0,0.00013808,2,"2024-07-10T08:11:00.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639814,1720599060218,-500.0,0.00013808,2,"2024-07-10T08:11:00.218",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639815,1720599060227,-500.0,0.00013808,2,"2024-07-10T08:11:00.227",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639816,1720599060236,-500.0,0.00013808,2,"2024-07-10T08:11:00.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639817,1720599060246,-500.0,0.00013808,2,"2024-07-10T08:11:00.246",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639818,1720599060256,-905.58,0.00013808,2,"2024-07-10T08:11:00.256",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639819,1720599060265,-876.49,0.00013808,2,"2024-07-10T08:11:00.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639820,1720599060274,-808.15,0.00013808,2,"2024-07-10T08:11:00.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639821,1720599060283,-500.0,0.00013808,2,"2024-07-10T08:11:00.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639822,1720599060292,-456.61076896,0.00013808,2,"2024-07-10T08:11:00.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639823,1720599060309,-43.38923104,0.00013808,2,"2024-07-10T08:11:00.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639824,1720599060320,-500.0,0.00013808,2,"2024-07-10T08:11:00.320",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639825,1720599060329,-500.0,0.00013808,2,"2024-07-10T08:11:00.329",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639826,1720599060338,-500.0,0.00013808,2,"2024-07-10T08:11:00.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639827,1720599060347,-756.96,0.00013808,2,"2024-07-10T08:11:00.347",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639828,1720599060359,-773.90526896,0.00013808,2,"2024-07-10T08:11:00.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639829,1720599060387,-308.095,0.00013808,2,"2024-07-10T08:11:00.387",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639830,1720599060399,-105.47973104,0.00013808,2,"2024-07-10T08:11:00.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639831,1720599060408,-500.0,0.00013808,2,"2024-07-10T08:11:00.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639832,1720599060417,-500.0,0.00013808,2,"2024-07-10T08:11:00.417",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639833,1720599060427,-563.72,0.00013808,2,"2024-07-10T08:11:00.427",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639834,1720599060436,-304.64264159,0.00013808,2,"2024-07-10T08:11:00.436",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639835,1720599060447,-195.35735841,0.00013808,2,"2024-07-10T08:11:00.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639836,1720599060457,-242.93264159,0.00013808,2,"2024-07-10T08:11:00.457",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639837,1720599060468,-263.35735841,0.00013808,2,"2024-07-10T08:11:00.468",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639838,1720599060477,-712.07002496,0.00013808,2,"2024-07-10T08:11:00.477",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639839,1720599061240,-13231.03893906,0.00012365,2,"2024-07-10T08:11:01.240",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639840,1720599061252,-11478.26866453,0.00012365,2,"2024-07-10T08:11:01.252",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639841,1720599061263,-9417.0797708,0.00012365,2,"2024-07-10T08:11:01.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639842,1720599061275,-15873.61262561,0.00012365,2,"2024-07-10T08:11:01.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639843,1720599061285,-221.80997504,0.00013808,2,"2024-07-10T08:11:01.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639844,1720599061295,-500.0,0.00013808,2,"2024-07-10T08:11:01.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639845,1720599061304,-500.0,0.00013808,2,"2024-07-10T08:11:01.304",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639846,1720599061313,-500.0,0.00013808,2,"2024-07-10T08:11:01.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639847,1720599061324,-500.0,0.00013808,2,"2024-07-10T08:11:01.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639848,1720599061333,-568.76077263,0.00013808,2,"2024-07-10T08:11:01.333",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639849,1720599061342,-500.0,0.00013808,2,"2024-07-10T08:11:01.342",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639850,1720599061351,-314.0,0.00013808,2,"2024-07-10T08:11:01.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639851,1720599061364,-500.0,0.00013808,2,"2024-07-10T08:11:01.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639852,1720599061374,-500.0,0.00013808,2,"2024-07-10T08:11:01.374",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639853,1720599061383,-500.0,0.00013808,2,"2024-07-10T08:11:01.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639854,1720599061392,-431.27080326,0.00013808,2,"2024-07-10T08:11:01.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639855,1720599061402,-748.65,0.00013808,2,"2024-07-10T08:11:01.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639856,1720599061411,-500.0,0.00013808,2,"2024-07-10T08:11:01.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639857,1720599061421,-1549.4,0.00013808,2,"2024-07-10T08:11:01.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639858,1720599061431,-500.0,0.00013808,2,"2024-07-10T08:11:01.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639859,1720599061440,-500.0,0.00013808,2,"2024-07-10T08:11:01.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639860,1720599061450,-500.0,0.00013808,2,"2024-07-10T08:11:01.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639861,1720599061459,-500.0,0.00013808,2,"2024-07-10T08:11:01.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639862,1720599061469,-676.75,0.00013808,2,"2024-07-10T08:11:01.469",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639863,1720599061478,-500.0,0.00013808,2,"2024-07-10T08:11:01.478",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639864,1720599061488,-500.0,0.00013808,2,"2024-07-10T08:11:01.488",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639865,1720599061497,-500.0,0.00013808,2,"2024-07-10T08:11:01.497",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639866,1720599061508,-500.0,0.00013808,2,"2024-07-10T08:11:01.508",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639867,1720599061518,-837.11,0.00013808,2,"2024-07-10T08:11:01.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639868,1720599061528,-500.0,0.00013808,2,"2024-07-10T08:11:01.528",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639869,1720599061537,-500.0,0.00013808,2,"2024-07-10T08:11:01.537",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639870,1720599061547,-665.31,0.00013808,2,"2024-07-10T08:11:01.547",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639871,1720599061556,-464.83568344,0.00013808,2,"2024-07-10T08:11:01.556",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639872,1720599061565,-500.0,0.00013808,2,"2024-07-10T08:11:01.565",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639873,1720599061578,-555.21,0.00013808,2,"2024-07-10T08:11:01.578",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639874,1720599061590,-500.0,0.00013808,2,"2024-07-10T08:11:01.590",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639875,1720599061599,-1003.06,0.00013808,2,"2024-07-10T08:11:01.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639876,1720599061608,-540.12,0.00013808,2,"2024-07-10T08:11:01.608",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639877,1720599061618,-626.76,0.00013808,2,"2024-07-10T08:11:01.618",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639878,1720599061628,-522.85,0.00013808,2,"2024-07-10T08:11:01.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639879,1720599061637,-500.0,0.00013808,2,"2024-07-10T08:11:01.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639880,1720599061647,-578.65,0.00013808,2,"2024-07-10T08:11:01.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639881,1720599061657,-500.0,0.00013808,2,"2024-07-10T08:11:01.657",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639882,1720599061667,-1672.93,0.00013808,2,"2024-07-10T08:11:01.667",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639883,1720599061677,-411.16338986,0.00013808,2,"2024-07-10T08:11:01.677",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639884,1720599061686,-500.0,0.00013808,2,"2024-07-10T08:11:01.686",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639885,1720599061696,-885.29,0.00013808,2,"2024-07-10T08:11:01.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639886,1720599061705,-1156.41,0.00013808,2,"2024-07-10T08:11:01.705",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639887,1720599061715,-500.0,0.00013808,2,"2024-07-10T08:11:01.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639888,1720599061725,-500.0,0.00013808,2,"2024-07-10T08:11:01.725",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639889,1720599061734,-500.0,0.00013808,2,"2024-07-10T08:11:01.734",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639890,1720599061743,-500.0,0.00013808,2,"2024-07-10T08:11:01.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639891,1720599061753,-500.0,0.00013808,2,"2024-07-10T08:11:01.753",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639892,1720599061763,-500.0,0.00013808,2,"2024-07-10T08:11:01.763",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639893,1720599061774,-500.0,0.00013808,2,"2024-07-10T08:11:01.774",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639894,1720599061784,-644.61,0.00013808,2,"2024-07-10T08:11:01.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639895,1720599061793,-500.0,0.00013808,2,"2024-07-10T08:11:01.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639896,1720599061803,-500.0,0.00013808,2,"2024-07-10T08:11:01.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639897,1720599061813,-500.0,0.00013808,2,"2024-07-10T08:11:01.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639898,1720599061823,-500.0,0.00013808,2,"2024-07-10T08:11:01.823",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639899,1720599061833,-1492.93,0.00013808,2,"2024-07-10T08:11:01.833",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639900,1720599061842,-500.0,0.00013808,2,"2024-07-10T08:11:01.842",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639901,1720599061852,-779.24,0.00013808,2,"2024-07-10T08:11:01.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639902,1720599061861,-500.0,0.00013808,2,"2024-07-10T08:11:01.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639903,1720599061870,-500.0,0.00013808,2,"2024-07-10T08:11:01.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639904,1720599061880,-500.0,0.00013808,2,"2024-07-10T08:11:01.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639905,1720599061889,-579.08,0.00013808,2,"2024-07-10T08:11:01.889",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639906,1720599061899,-500.0,0.00013808,2,"2024-07-10T08:11:01.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639907,1720599061907,-500.0,0.00013808,2,"2024-07-10T08:11:01.907",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639908,1720599061917,-995.91,0.00013808,2,"2024-07-10T08:11:01.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639909,1720599061927,-621.14,0.00013808,2,"2024-07-10T08:11:01.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639910,1720599061937,-500.0,0.00013808,2,"2024-07-10T08:11:01.937",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639911,1720599061946,-500.0,0.00013808,2,"2024-07-10T08:11:01.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639912,1720599061955,-530.61,0.00013808,2,"2024-07-10T08:11:01.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639913,1720599061965,-500.0,0.00013808,2,"2024-07-10T08:11:01.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639914,1720599061974,-500.0,0.00013808,2,"2024-07-10T08:11:01.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639915,1720599061983,-500.0,0.00013808,2,"2024-07-10T08:11:01.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639916,1720599061992,-552.21,0.00013808,2,"2024-07-10T08:11:01.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639917,1720599062001,-374.56096562,0.00013808,2,"2024-07-10T08:11:02.001",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639918,1720599062011,-500.0,0.00013808,2,"2024-07-10T08:11:02.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639919,1720599062020,-989.36,0.00013808,2,"2024-07-10T08:11:02.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639920,1720599062029,-856.73,0.00013808,2,"2024-07-10T08:11:02.029",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639921,1720599062039,-746.97,0.00013808,2,"2024-07-10T08:11:02.039",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639922,1720599062049,-525.1,0.00013808,2,"2024-07-10T08:11:02.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639923,1720599062059,-500.0,0.00013808,2,"2024-07-10T08:11:02.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639924,1720599062070,-1114.99,0.00013808,2,"2024-07-10T08:11:02.070",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639925,1720599062079,-500.0,0.00013808,2,"2024-07-10T08:11:02.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639926,1720599062088,-500.0,0.00013808,2,"2024-07-10T08:11:02.088",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639927,1720599062098,-1204.3,0.00013808,2,"2024-07-10T08:11:02.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639928,1720599062108,-500.0,0.00013808,2,"2024-07-10T08:11:02.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639929,1720599062117,-500.0,0.00013808,2,"2024-07-10T08:11:02.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639930,1720599062127,-1056.43,0.00013808,2,"2024-07-10T08:11:02.127",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639931,1720599062137,-500.0,0.00013808,2,"2024-07-10T08:11:02.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639932,1720599062147,-500.0,0.00013808,2,"2024-07-10T08:11:02.147",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639933,1720599062157,-500.0,0.00013808,2,"2024-07-10T08:11:02.157",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639934,1720599062166,-500.0,0.00013808,2,"2024-07-10T08:11:02.166",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639935,1720599062177,-1568.94,0.00013808,2,"2024-07-10T08:11:02.177",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639936,1720599062186,-614.53,0.00013808,2,"2024-07-10T08:11:02.186",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639937,1720599062196,-1053.28,0.00013808,2,"2024-07-10T08:11:02.196",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639938,1720599062207,-935.57,0.00013808,2,"2024-07-10T08:11:02.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639939,1720599062216,-631.47,0.00013808,2,"2024-07-10T08:11:02.216",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639940,1720599062227,-555.99,0.00013808,2,"2024-07-10T08:11:02.227",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639941,1720599062237,-500.0,0.00013808,2,"2024-07-10T08:11:02.237",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639942,1720599062247,-906.8,0.00013808,2,"2024-07-10T08:11:02.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639943,1720599062256,-957.98,0.00013808,2,"2024-07-10T08:11:02.256",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639944,1720599062265,-684.18,0.00013808,2,"2024-07-10T08:11:02.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639945,1720599062274,-1348.78,0.00013808,2,"2024-07-10T08:11:02.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639946,1720599062283,-500.0,0.00013808,2,"2024-07-10T08:11:02.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639947,1720599062292,-684.12,0.00013808,2,"2024-07-10T08:11:02.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639948,1720599062302,-500.0,0.00013808,2,"2024-07-10T08:11:02.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639949,1720599062311,-584.34421384,0.00013808,2,"2024-07-10T08:11:02.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639950,1720599062321,-500.0,0.00013808,2,"2024-07-10T08:11:02.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639951,1720599062330,-950.63,0.00013808,2,"2024-07-10T08:11:02.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639952,1720599062339,-500.0,0.00013808,2,"2024-07-10T08:11:02.339",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639953,1720599062348,-500.0,0.00013808,2,"2024-07-10T08:11:02.348",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639954,1720599062358,-821.56,0.00013808,2,"2024-07-10T08:11:02.358",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639955,1720599062369,-682.88,0.00013808,2,"2024-07-10T08:11:02.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639956,1720599062378,-731.7,0.00013808,2,"2024-07-10T08:11:02.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639957,1720599062388,-500.0,0.00013808,2,"2024-07-10T08:11:02.388",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639958,1720599062397,-500.0,0.00013808,2,"2024-07-10T08:11:02.397",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639959,1720599062408,-510.48,0.00013808,2,"2024-07-10T08:11:02.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639960,1720599062418,-528.99,0.00013808,2,"2024-07-10T08:11:02.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639961,1720599062428,-1584.03,0.00013808,2,"2024-07-10T08:11:02.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639962,1720599062438,-805.84,0.00013808,2,"2024-07-10T08:11:02.438",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639963,1720599062447,-885.9,0.00013808,2,"2024-07-10T08:11:02.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639964,1720599062457,-735.57,0.00013808,2,"2024-07-10T08:11:02.457",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639965,1720599062466,-500.0,0.00013808,2,"2024-07-10T08:11:02.466",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639966,1720599062476,-500.0,0.00013808,2,"2024-07-10T08:11:02.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639967,1720599062486,-500.0,0.00013808,2,"2024-07-10T08:11:02.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639968,1720599062496,-500.0,0.00013808,2,"2024-07-10T08:11:02.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639969,1720599062507,-500.0,0.00013808,2,"2024-07-10T08:11:02.507",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639970,1720599062518,-500.0,0.00013808,2,"2024-07-10T08:11:02.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639971,1720599062527,-500.0,0.00013808,2,"2024-07-10T08:11:02.527",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639972,1720599062536,-500.0,0.00013808,2,"2024-07-10T08:11:02.536",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639973,1720599062546,-1067.53,0.00013808,2,"2024-07-10T08:11:02.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639974,1720599062555,-500.0,0.00013808,2,"2024-07-10T08:11:02.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639975,1720599062565,-500.0,0.00013808,2,"2024-07-10T08:11:02.565",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639976,1720599062576,-1209.03,0.00013808,2,"2024-07-10T08:11:02.576",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639977,1720599062586,-1237.1,0.00013808,2,"2024-07-10T08:11:02.586",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639978,1720599062595,-500.0,0.00013808,2,"2024-07-10T08:11:02.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639979,1720599062604,-500.0,0.00013808,2,"2024-07-10T08:11:02.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639980,1720599062614,-500.0,0.00013808,2,"2024-07-10T08:11:02.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639981,1720599062623,-500.0,0.00013808,2,"2024-07-10T08:11:02.623",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639982,1720599062633,-500.0,0.00013808,2,"2024-07-10T08:11:02.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639983,1720599062643,-858.33,0.00013808,2,"2024-07-10T08:11:02.643",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639984,1720599062653,-500.0,0.00013808,2,"2024-07-10T08:11:02.653",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639985,1720599062662,-188.37264805,0.00013808,2,"2024-07-10T08:11:02.662",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639986,1720599062672,-500.0,0.00013808,2,"2024-07-10T08:11:02.672",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639987,1720599062681,-845.17,0.00013808,2,"2024-07-10T08:11:02.681",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639988,1720599062690,-522.43,0.00013808,2,"2024-07-10T08:11:02.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639989,1720599062699,-500.0,0.00013808,2,"2024-07-10T08:11:02.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639990,1720599062709,-500.0,0.00013808,2,"2024-07-10T08:11:02.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639991,1720599062718,-500.0,0.00013808,2,"2024-07-10T08:11:02.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639992,1720599062727,-1171.79,0.00013808,2,"2024-07-10T08:11:02.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639993,1720599062737,-500.0,0.00013808,2,"2024-07-10T08:11:02.737",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639994,1720599062746,-500.0,0.00013808,2,"2024-07-10T08:11:02.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639995,1720599062755,-424.39490958,0.00013808,2,"2024-07-10T08:11:02.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639996,1720599062764,-500.0,0.00013808,2,"2024-07-10T08:11:02.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639997,1720599062773,-1660.49,0.00013808,2,"2024-07-10T08:11:02.773",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639998,1720599062783,-754.51,0.00013808,2,"2024-07-10T08:11:02.783",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331639999,1720599062793,-647.59,0.00013808,2,"2024-07-10T08:11:02.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640000,1720599062803,-638.0,0.00013808,2,"2024-07-10T08:11:02.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640001,1720599062812,-269.01379968,0.00013808,2,"2024-07-10T08:11:02.812",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640002,1720599062824,-529.05,0.00013808,2,"2024-07-10T08:11:02.824",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640003,1720599062834,-781.92,0.00013808,2,"2024-07-10T08:11:02.834",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640004,1720599062845,-676.2,0.00013808,2,"2024-07-10T08:11:02.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640005,1720599062855,-1040.02,0.00013808,2,"2024-07-10T08:11:02.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640006,1720599062868,-500.0,0.00013808,2,"2024-07-10T08:11:02.868",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640007,1720599062878,-1420.74,0.00013808,2,"2024-07-10T08:11:02.878",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640008,1720599062887,-1139.0,0.00013808,2,"2024-07-10T08:11:02.887",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640009,1720599062898,-655.65,0.00013808,2,"2024-07-10T08:11:02.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640010,1720599062908,-500.0,0.00013808,2,"2024-07-10T08:11:02.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640011,1720599062917,-500.0,0.00013808,2,"2024-07-10T08:11:02.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640012,1720599062927,-821.91,0.00013808,2,"2024-07-10T08:11:02.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640013,1720599062937,-500.0,0.00013808,2,"2024-07-10T08:11:02.937",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640014,1720599062946,-500.0,0.00013808,2,"2024-07-10T08:11:02.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640015,1720599062956,-500.0,0.00013808,2,"2024-07-10T08:11:02.956",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640016,1720599062966,-500.0,0.00013808,2,"2024-07-10T08:11:02.966",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640017,1720599062975,-500.0,0.00013808,2,"2024-07-10T08:11:02.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640018,1720599062985,-500.0,0.00013808,2,"2024-07-10T08:11:02.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640019,1720599062994,-500.0,0.00013808,2,"2024-07-10T08:11:02.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640020,1720599063003,-1028.2,0.00013808,2,"2024-07-10T08:11:03.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640021,1720599063013,-1037.5,0.00013808,2,"2024-07-10T08:11:03.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640022,1720599063023,-801.41,0.00013808,2,"2024-07-10T08:11:03.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640023,1720599063033,-1095.61,0.00013808,2,"2024-07-10T08:11:03.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640024,1720599063043,-535.95,0.00013808,2,"2024-07-10T08:11:03.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640025,1720599063053,-500.0,0.00013808,2,"2024-07-10T08:11:03.053",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640026,1720599063063,-500.0,0.00013808,2,"2024-07-10T08:11:03.063",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640027,1720599063076,-575.22,0.00013808,2,"2024-07-10T08:11:03.076",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640028,1720599063087,-2178.76,0.00013808,2,"2024-07-10T08:11:03.087",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640029,1720599063096,-1088.86,0.00013808,2,"2024-07-10T08:11:03.096",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640030,1720599063106,-686.94,0.00013808,2,"2024-07-10T08:11:03.106",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640031,1720599063116,-1716.99,0.00013808,2,"2024-07-10T08:11:03.116",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640032,1720599063126,-500.0,0.00013808,2,"2024-07-10T08:11:03.126",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640033,1720599063136,-500.0,0.00013808,2,"2024-07-10T08:11:03.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640034,1720599063146,-500.0,0.00013808,2,"2024-07-10T08:11:03.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640035,1720599063156,-625.68,0.00013808,2,"2024-07-10T08:11:03.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640036,1720599063166,-500.0,0.00013808,2,"2024-07-10T08:11:03.166",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640037,1720599063176,-1508.13,0.00013808,2,"2024-07-10T08:11:03.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640038,1720599063186,-544.94,0.00013808,2,"2024-07-10T08:11:03.186",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640039,1720599063196,-1998.12,0.00013808,2,"2024-07-10T08:11:03.196",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640040,1720599063205,-500.0,0.00013808,2,"2024-07-10T08:11:03.205",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640041,1720599063215,-1049.35,0.00013808,2,"2024-07-10T08:11:03.215",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640042,1720599063224,-500.0,0.00013808,2,"2024-07-10T08:11:03.224",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640043,1720599063234,-500.0,0.00013808,2,"2024-07-10T08:11:03.234",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640044,1720599063244,-1098.36,0.00013808,2,"2024-07-10T08:11:03.244",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640045,1720599063253,-500.0,0.00013808,2,"2024-07-10T08:11:03.253",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640046,1720599063263,-500.0,0.00013808,2,"2024-07-10T08:11:03.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640047,1720599063273,-500.0,0.00013808,2,"2024-07-10T08:11:03.273",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640048,1720599063283,-974.95,0.00013808,2,"2024-07-10T08:11:03.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640049,1720599063292,-500.0,0.00013808,2,"2024-07-10T08:11:03.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640050,1720599063302,-738.81,0.00013808,2,"2024-07-10T08:11:03.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640051,1720599063414,-574.46,0.00013808,2,"2024-07-10T08:11:03.414",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640052,1720599063424,-899.97,0.00013808,2,"2024-07-10T08:11:03.424",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640053,1720599063434,-500.0,0.00013808,2,"2024-07-10T08:11:03.434",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640054,1720599063444,-500.0,0.00013808,2,"2024-07-10T08:11:03.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640055,1720599063453,-583.89,0.00013808,2,"2024-07-10T08:11:03.453",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640056,1720599063462,-151.0,0.00013808,2,"2024-07-10T08:11:03.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640057,1720599063472,-151.0,0.00013808,2,"2024-07-10T08:11:03.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640058,1720599063481,-500.0,0.00013808,2,"2024-07-10T08:11:03.481",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640059,1720599063491,-500.0,0.00013808,2,"2024-07-10T08:11:03.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640060,1720599063503,-1132.07,0.00013808,2,"2024-07-10T08:11:03.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640061,1720599063518,-941.8,0.00013808,2,"2024-07-10T08:11:03.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640062,1720599063528,-500.0,0.00013808,2,"2024-07-10T08:11:03.528",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640063,1720599063537,-553.03,0.00013808,2,"2024-07-10T08:11:03.537",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640064,1720599063547,-1776.14,0.00013808,2,"2024-07-10T08:11:03.547",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640065,1720599063557,-500.0,0.00013808,2,"2024-07-10T08:11:03.557",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640066,1720599063567,-500.0,0.00013808,2,"2024-07-10T08:11:03.567",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640067,1720599063582,-500.0,0.00013808,2,"2024-07-10T08:11:03.582",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640068,1720599063591,-1213.07,0.00013808,2,"2024-07-10T08:11:03.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640069,1720599063601,-500.0,0.00013808,2,"2024-07-10T08:11:03.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640070,1720599063611,-500.0,0.00013808,2,"2024-07-10T08:11:03.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640071,1720599063620,-309.1344631,0.00013808,2,"2024-07-10T08:11:03.620",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640072,1720599063629,-500.0,0.00013808,2,"2024-07-10T08:11:03.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640073,1720599063639,-500.0,0.00013808,2,"2024-07-10T08:11:03.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640074,1720599063648,-276.61406207,0.00013808,2,"2024-07-10T08:11:03.648",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640075,1720599063673,-223.38593793,0.00013808,2,"2024-07-10T08:11:03.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640076,1720599063682,-1369.58,0.00013808,2,"2024-07-10T08:11:03.682",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640077,1720599063692,-500.0,0.00013808,2,"2024-07-10T08:11:03.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640078,1720599063702,-1119.02,0.00013808,2,"2024-07-10T08:11:03.702",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640079,1720599063711,-500.0,0.00013808,2,"2024-07-10T08:11:03.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640080,1720599063721,-549.54,0.00013808,2,"2024-07-10T08:11:03.721",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640081,1720599063730,-885.68,0.00013808,2,"2024-07-10T08:11:03.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640082,1720599063740,-698.22,0.00013808,2,"2024-07-10T08:11:03.740",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640083,1720599063749,-500.0,0.00013808,2,"2024-07-10T08:11:03.749",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640084,1720599063758,-639.29,0.00013808,2,"2024-07-10T08:11:03.758",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640085,1720599063768,-676.16,0.00013808,2,"2024-07-10T08:11:03.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640086,1720599063778,-500.0,0.00013808,2,"2024-07-10T08:11:03.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640087,1720599063788,-500.0,0.00013808,2,"2024-07-10T08:11:03.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640088,1720599063798,-453.55042175,0.00013808,2,"2024-07-10T08:11:03.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640089,1720599063807,-500.0,0.00013808,2,"2024-07-10T08:11:03.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640090,1720599063816,-500.0,0.00013808,2,"2024-07-10T08:11:03.816",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640091,1720599063832,-614.26,0.00013808,2,"2024-07-10T08:11:03.832",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640092,1720599063846,-500.0,0.00013808,2,"2024-07-10T08:11:03.846",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640093,1720599063864,-2018.22,0.00013808,2,"2024-07-10T08:11:03.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640094,1720599063880,-686.94,0.00013808,2,"2024-07-10T08:11:03.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640095,1720599063889,-1271.45,0.00013808,2,"2024-07-10T08:11:03.889",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640096,1720599063899,-500.0,0.00013808,2,"2024-07-10T08:11:03.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640097,1720599063909,-782.38,0.00013808,2,"2024-07-10T08:11:03.909",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640098,1720599063919,-667.64,0.00013808,2,"2024-07-10T08:11:03.919",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640099,1720599063928,-553.97,0.00013808,2,"2024-07-10T08:11:03.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640100,1720599063938,-500.0,0.00013808,2,"2024-07-10T08:11:03.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640101,1720599063947,-188.74428,0.00013808,2,"2024-07-10T08:11:03.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640102,1720599063956,-2008.57,0.00013808,2,"2024-07-10T08:11:03.956",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640103,1720599063965,-500.0,0.00013808,2,"2024-07-10T08:11:03.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640104,1720599063975,-500.0,0.00013808,2,"2024-07-10T08:11:03.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640105,1720599063984,-500.0,0.00013808,2,"2024-07-10T08:11:03.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640106,1720599063994,-290.81936058,0.00013808,2,"2024-07-10T08:11:03.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640107,1720599064003,-469.23004096,0.00013808,2,"2024-07-10T08:11:04.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640108,1720599064048,-30.76995904,0.00013808,2,"2024-07-10T08:11:04.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640109,1720599064057,-267.54416501,0.00013808,2,"2024-07-10T08:11:04.057",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640110,1720599064073,-232.45583499,0.00013808,2,"2024-07-10T08:11:04.073",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640111,1720599064082,-500.0,0.00013808,2,"2024-07-10T08:11:04.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640112,1720599064091,-1999.22,0.00013808,2,"2024-07-10T08:11:04.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640113,1720599064100,-1267.11,0.00013808,2,"2024-07-10T08:11:04.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640114,1720599064110,-500.0,0.00013808,2,"2024-07-10T08:11:04.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640115,1720599064119,-2206.75,0.00013808,2,"2024-07-10T08:11:04.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640116,1720599064128,-500.0,0.00013808,2,"2024-07-10T08:11:04.128",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640117,1720599064137,-500.0,0.00013808,2,"2024-07-10T08:11:04.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640118,1720599064147,-623.51,0.00013808,2,"2024-07-10T08:11:04.147",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640119,1720599064157,-500.0,0.00013808,2,"2024-07-10T08:11:04.157",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640120,1720599064166,-500.0,0.00013808,2,"2024-07-10T08:11:04.166",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640121,1720599064175,-500.0,0.00013808,2,"2024-07-10T08:11:04.175",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640122,1720599064184,-500.0,0.00013808,2,"2024-07-10T08:11:04.184",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640123,1720599064194,-904.32,0.00013808,2,"2024-07-10T08:11:04.194",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640124,1720599064203,-787.01,0.00013808,2,"2024-07-10T08:11:04.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640125,1720599064213,-1394.16,0.00013808,2,"2024-07-10T08:11:04.213",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640126,1720599064223,-500.0,0.00013808,2,"2024-07-10T08:11:04.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640127,1720599064232,-500.0,0.00013808,2,"2024-07-10T08:11:04.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640128,1720599064242,-500.0,0.00013808,2,"2024-07-10T08:11:04.242",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640129,1720599064251,-500.0,0.00013808,2,"2024-07-10T08:11:04.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640130,1720599064261,-690.63,0.00013808,2,"2024-07-10T08:11:04.261",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640131,1720599064271,-500.0,0.00013808,2,"2024-07-10T08:11:04.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640132,1720599064282,-532.04,0.00013808,2,"2024-07-10T08:11:04.282",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640133,1720599064291,-725.69,0.00013808,2,"2024-07-10T08:11:04.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640134,1720599064300,-1363.18,0.00013808,2,"2024-07-10T08:11:04.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640135,1720599064310,-500.0,0.00013808,2,"2024-07-10T08:11:04.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640136,1720599064324,-1502.92,0.00013808,2,"2024-07-10T08:11:04.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640137,1720599064333,-638.46,0.00013808,2,"2024-07-10T08:11:04.333",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640138,1720599064343,-1075.16,0.00013808,2,"2024-07-10T08:11:04.343",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640139,1720599064352,-624.13,0.00013808,2,"2024-07-10T08:11:04.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640140,1720599064363,-564.82,0.00013808,2,"2024-07-10T08:11:04.363",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640141,1720599064374,-500.0,0.00013808,2,"2024-07-10T08:11:04.374",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640142,1720599064384,-500.0,0.00013808,2,"2024-07-10T08:11:04.384",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640143,1720599064394,-1414.25,0.00013808,2,"2024-07-10T08:11:04.394",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640144,1720599064403,-558.91,0.00013808,2,"2024-07-10T08:11:04.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640145,1720599064413,-605.92,0.00013808,2,"2024-07-10T08:11:04.413",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640146,1720599064423,-1102.44,0.00013808,2,"2024-07-10T08:11:04.423",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640147,1720599064432,-500.0,0.00013808,2,"2024-07-10T08:11:04.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640148,1720599064442,-500.0,0.00013808,2,"2024-07-10T08:11:04.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640149,1720599064453,-500.0,0.00013808,2,"2024-07-10T08:11:04.453",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640150,1720599064462,-500.0,0.00013808,2,"2024-07-10T08:11:04.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640151,1720599064472,-500.0,0.00013808,2,"2024-07-10T08:11:04.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640152,1720599064482,-536.21,0.00013808,2,"2024-07-10T08:11:04.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640153,1720599064493,-1424.11,0.00013808,2,"2024-07-10T08:11:04.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640154,1720599064503,-500.0,0.00013808,2,"2024-07-10T08:11:04.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640155,1720599064514,-1542.9,0.00013808,2,"2024-07-10T08:11:04.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640156,1720599064525,-500.0,0.00013808,2,"2024-07-10T08:11:04.525",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640157,1720599064534,-2311.64,0.00013808,2,"2024-07-10T08:11:04.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640158,1720599064543,-675.33,0.00013808,2,"2024-07-10T08:11:04.543",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640159,1720599064552,-735.88,0.00013808,2,"2024-07-10T08:11:04.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640160,1720599064562,-500.0,0.00013808,2,"2024-07-10T08:11:04.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640161,1720599064575,-500.0,0.00013808,2,"2024-07-10T08:11:04.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640162,1720599064585,-520.9,0.00013808,2,"2024-07-10T08:11:04.585",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640163,1720599064594,-550.92,0.00013808,2,"2024-07-10T08:11:04.594",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640164,1720599064604,-735.1,0.00013808,2,"2024-07-10T08:11:04.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640165,1720599064614,-500.0,0.00013808,2,"2024-07-10T08:11:04.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640166,1720599064624,-500.0,0.00013808,2,"2024-07-10T08:11:04.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640167,1720599064633,-983.61,0.00013808,2,"2024-07-10T08:11:04.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640168,1720599064643,-1779.81,0.00013808,2,"2024-07-10T08:11:04.643",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640169,1720599064652,-1344.22,0.00013808,2,"2024-07-10T08:11:04.652",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640170,1720599064665,-500.0,0.00013808,2,"2024-07-10T08:11:04.665",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640171,1720599064674,-500.0,0.00013808,2,"2024-07-10T08:11:04.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640172,1720599064683,-500.0,0.00013808,2,"2024-07-10T08:11:04.683",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640173,1720599064693,-1360.07,0.00013808,2,"2024-07-10T08:11:04.693",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640174,1720599064702,-500.0,0.00013808,2,"2024-07-10T08:11:04.702",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640175,1720599064711,-1604.96,0.00013808,2,"2024-07-10T08:11:04.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640176,1720599064720,-500.0,0.00013808,2,"2024-07-10T08:11:04.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640177,1720599064730,-756.49,0.00013808,2,"2024-07-10T08:11:04.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640178,1720599064739,-500.0,0.00013808,2,"2024-07-10T08:11:04.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640179,1720599064748,-500.0,0.00013808,2,"2024-07-10T08:11:04.748",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640180,1720599064758,-547.2,0.00013808,2,"2024-07-10T08:11:04.758",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640181,1720599064768,-500.0,0.00013808,2,"2024-07-10T08:11:04.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640182,1720599064777,-531.78,0.00013808,2,"2024-07-10T08:11:04.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640183,1720599064787,-822.71,0.00013808,2,"2024-07-10T08:11:04.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640184,1720599064795,-1683.85,0.00013808,2,"2024-07-10T08:11:04.795",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640185,1720599064806,-524.61,0.00013808,2,"2024-07-10T08:11:04.806",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640186,1720599064815,-500.0,0.00013808,2,"2024-07-10T08:11:04.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640187,1720599064828,-500.0,0.00013808,2,"2024-07-10T08:11:04.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640188,1720599064837,-500.0,0.00013808,2,"2024-07-10T08:11:04.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640189,1720599064846,-500.0,0.00013808,2,"2024-07-10T08:11:04.846",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640190,1720599064855,-638.6661096,0.00013808,2,"2024-07-10T08:11:04.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640191,1720599064864,-500.0,0.00013808,2,"2024-07-10T08:11:04.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640192,1720599064874,-1558.27,0.00013808,2,"2024-07-10T08:11:04.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640193,1720599064883,-500.0,0.00013808,2,"2024-07-10T08:11:04.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640194,1720599064892,-714.25,0.00013808,2,"2024-07-10T08:11:04.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640195,1720599064902,-1066.79,0.00013808,2,"2024-07-10T08:11:04.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640196,1720599064911,-500.0,0.00013808,2,"2024-07-10T08:11:04.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640197,1720599064920,-500.0,0.00013808,2,"2024-07-10T08:11:04.920",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640198,1720599064930,-1204.92,0.00013808,2,"2024-07-10T08:11:04.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640199,1720599064939,-500.0,0.00013808,2,"2024-07-10T08:11:04.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640200,1720599064948,-500.0,0.00013808,2,"2024-07-10T08:11:04.948",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640201,1720599064957,-530.19,0.00013808,2,"2024-07-10T08:11:04.957",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640202,1720599064967,-500.0,0.00013808,2,"2024-07-10T08:11:04.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640203,1720599064976,-2232.76,0.00013808,2,"2024-07-10T08:11:04.976",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640204,1720599064985,-500.0,0.00013808,2,"2024-07-10T08:11:04.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640205,1720599064994,-620.75,0.00013808,2,"2024-07-10T08:11:04.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640206,1720599065003,-500.0,0.00013808,2,"2024-07-10T08:11:05.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640207,1720599065013,-500.0,0.00013808,2,"2024-07-10T08:11:05.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640208,1720599065022,-855.05,0.00013808,2,"2024-07-10T08:11:05.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640209,1720599065032,-1275.18,0.00013808,2,"2024-07-10T08:11:05.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640210,1720599065041,-500.0,0.00013808,2,"2024-07-10T08:11:05.041",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640211,1720599065051,-644.41,0.00013808,2,"2024-07-10T08:11:05.051",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640212,1720599065061,-500.0,0.00013808,2,"2024-07-10T08:11:05.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640213,1720599065074,-1683.31,0.00013808,2,"2024-07-10T08:11:05.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640214,1720599065083,-895.21,0.00013808,2,"2024-07-10T08:11:05.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640215,1720599065092,-500.0,0.00013808,2,"2024-07-10T08:11:05.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640216,1720599065101,-787.1,0.00013808,2,"2024-07-10T08:11:05.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640217,1720599065111,-500.0,0.00013808,2,"2024-07-10T08:11:05.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640218,1720599065121,-627.6,0.00013808,2,"2024-07-10T08:11:05.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640219,1720599065130,-546.71,0.00013808,2,"2024-07-10T08:11:05.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640220,1720599065139,-989.85,0.00013808,2,"2024-07-10T08:11:05.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640221,1720599065148,-500.0,0.00013808,2,"2024-07-10T08:11:05.148",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640222,1720599065158,-2051.53,0.00013808,2,"2024-07-10T08:11:05.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640223,1720599065167,-500.0,0.00013808,2,"2024-07-10T08:11:05.167",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640224,1720599065175,-2095.57,0.00013808,2,"2024-07-10T08:11:05.175",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640225,1720599065184,-992.31,0.00013808,2,"2024-07-10T08:11:05.184",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640226,1720599065193,-567.73,0.00013808,2,"2024-07-10T08:11:05.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640227,1720599065203,-500.0,0.00013808,2,"2024-07-10T08:11:05.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640228,1720599065211,-500.0,0.00013808,2,"2024-07-10T08:11:05.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640229,1720599065221,-500.0,0.00013808,2,"2024-07-10T08:11:05.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640230,1720599065230,-522.4,0.00013808,2,"2024-07-10T08:11:05.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640231,1720599065239,-636.54,0.00013808,2,"2024-07-10T08:11:05.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640232,1720599065248,-794.74,0.00013808,2,"2024-07-10T08:11:05.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640233,1720599065257,-500.0,0.00013808,2,"2024-07-10T08:11:05.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640234,1720599065267,-1864.37,0.00013808,2,"2024-07-10T08:11:05.267",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640235,1720599065275,-500.0,0.00013808,2,"2024-07-10T08:11:05.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640236,1720599065284,-570.04,0.00013808,2,"2024-07-10T08:11:05.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640237,1720599065294,-500.0,0.00013808,2,"2024-07-10T08:11:05.294",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640238,1720599065303,-633.0,0.00013808,2,"2024-07-10T08:11:05.303",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640239,1720599065312,-1198.38,0.00013808,2,"2024-07-10T08:11:05.312",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640240,1720599065323,-500.0,0.00013808,2,"2024-07-10T08:11:05.323",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640241,1720599065333,-1211.28,0.00013808,2,"2024-07-10T08:11:05.333",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640242,1720599065342,-500.0,0.00013808,2,"2024-07-10T08:11:05.342",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640243,1720599065351,-809.68,0.00013808,2,"2024-07-10T08:11:05.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640244,1720599065360,-500.0,0.00013808,2,"2024-07-10T08:11:05.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640245,1720599065369,-500.0,0.00013808,2,"2024-07-10T08:11:05.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640246,1720599065379,-500.0,0.00013808,2,"2024-07-10T08:11:05.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640247,1720599065389,-500.0,0.00013808,2,"2024-07-10T08:11:05.389",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640248,1720599065399,-789.3,0.00013808,2,"2024-07-10T08:11:05.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640249,1720599065408,-560.53,0.00013808,2,"2024-07-10T08:11:05.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640250,1720599065418,-500.0,0.00013808,2,"2024-07-10T08:11:05.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640251,1720599065427,-500.0,0.00013808,2,"2024-07-10T08:11:05.427",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640252,1720599065437,-500.0,0.00013808,2,"2024-07-10T08:11:05.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640253,1720599065446,-500.0,0.00013808,2,"2024-07-10T08:11:05.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640254,1720599065455,-500.0,0.00013808,2,"2024-07-10T08:11:05.455",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640255,1720599065464,-615.3,0.00013808,2,"2024-07-10T08:11:05.464",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640256,1720599065474,-2325.79,0.00013808,2,"2024-07-10T08:11:05.474",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640257,1720599065483,-151.0,0.00013808,2,"2024-07-10T08:11:05.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640258,1720599065493,-1713.85,0.00013808,2,"2024-07-10T08:11:05.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640259,1720599065503,-500.0,0.00013808,2,"2024-07-10T08:11:05.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640260,1720599065512,-500.0,0.00013808,2,"2024-07-10T08:11:05.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640261,1720599065522,-903.69,0.00013808,2,"2024-07-10T08:11:05.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640262,1720599065532,-500.0,0.00013808,2,"2024-07-10T08:11:05.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640263,1720599065541,-765.64,0.00013808,2,"2024-07-10T08:11:05.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640264,1720599065550,-500.0,0.00013808,2,"2024-07-10T08:11:05.550",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640265,1720599065559,-500.0,0.00013808,2,"2024-07-10T08:11:05.559",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640266,1720599065569,-500.0,0.00013808,2,"2024-07-10T08:11:05.569",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640267,1720599065580,-151.0,0.00013808,2,"2024-07-10T08:11:05.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640268,1720599065589,-500.0,0.00013808,2,"2024-07-10T08:11:05.589",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640269,1720599065598,-500.0,0.00013808,2,"2024-07-10T08:11:05.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640270,1720599065607,-500.0,0.00013808,2,"2024-07-10T08:11:05.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640271,1720599065616,-500.0,0.00013808,2,"2024-07-10T08:11:05.616",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640272,1720599065625,-1016.73,0.00013808,2,"2024-07-10T08:11:05.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640273,1720599065634,-500.0,0.00013808,2,"2024-07-10T08:11:05.634",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640274,1720599065644,-2053.88,0.00013808,2,"2024-07-10T08:11:05.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640275,1720599065653,-1446.59,0.00013808,2,"2024-07-10T08:11:05.653",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640276,1720599065662,-1224.84,0.00013808,2,"2024-07-10T08:11:05.662",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640277,1720599065671,-1063.5,0.00013808,2,"2024-07-10T08:11:05.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640278,1720599065680,-1581.74,0.00013808,2,"2024-07-10T08:11:05.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640279,1720599065690,-500.0,0.00013808,2,"2024-07-10T08:11:05.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640280,1720599065700,-500.0,0.00013808,2,"2024-07-10T08:11:05.700",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640281,1720599065709,-770.63,0.00013808,2,"2024-07-10T08:11:05.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640282,1720599065718,-1892.73,0.00013808,2,"2024-07-10T08:11:05.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640283,1720599065728,-500.0,0.00013808,2,"2024-07-10T08:11:05.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640284,1720599065737,-1325.52,0.00013808,2,"2024-07-10T08:11:05.737",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640285,1720599065746,-500.0,0.00013808,2,"2024-07-10T08:11:05.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640286,1720599065755,-546.62,0.00013808,2,"2024-07-10T08:11:05.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640287,1720599065765,-1351.13,0.00013808,2,"2024-07-10T08:11:05.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640288,1720599065774,-775.73,0.00013808,2,"2024-07-10T08:11:05.774",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640289,1720599065783,-500.0,0.00013808,2,"2024-07-10T08:11:05.783",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640290,1720599065793,-1010.28,0.00013808,2,"2024-07-10T08:11:05.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640291,1720599065802,-500.0,0.00013808,2,"2024-07-10T08:11:05.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640292,1720599065811,-272.86547615,0.00013808,2,"2024-07-10T08:11:05.811",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640293,1720599065821,-1358.5,0.00013808,2,"2024-07-10T08:11:05.821",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640294,1720599065831,-1320.23,0.00013808,2,"2024-07-10T08:11:05.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640295,1720599065839,-1513.11,0.00013808,2,"2024-07-10T08:11:05.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640296,1720599065850,-569.89,0.00013808,2,"2024-07-10T08:11:05.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640297,1720599065859,-889.1,0.00013808,2,"2024-07-10T08:11:05.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640298,1720599065868,-1391.95,0.00013808,2,"2024-07-10T08:11:05.868",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640299,1720599065877,-500.0,0.00013808,2,"2024-07-10T08:11:05.877",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640300,1720599065886,-500.0,0.00013808,2,"2024-07-10T08:11:05.886",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640301,1720599065894,-500.0,0.00013808,2,"2024-07-10T08:11:05.894",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640302,1720599065903,-1262.25,0.00013808,2,"2024-07-10T08:11:05.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640303,1720599065912,-1622.26,0.00013808,2,"2024-07-10T08:11:05.912",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640304,1720599065921,-612.34,0.00013808,2,"2024-07-10T08:11:05.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640305,1720599065930,-500.0,0.00013808,2,"2024-07-10T08:11:05.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640306,1720599065939,-500.0,0.00013808,2,"2024-07-10T08:11:05.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640307,1720599065948,-895.12,0.00013808,2,"2024-07-10T08:11:05.948",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640308,1720599065958,-2401.6,0.00013808,2,"2024-07-10T08:11:05.958",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640309,1720599065968,-500.0,0.00013808,2,"2024-07-10T08:11:05.968",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640310,1720599065977,-500.0,0.00013808,2,"2024-07-10T08:11:05.977",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640311,1720599065986,-1905.89,0.00013808,2,"2024-07-10T08:11:05.986",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640312,1720599065996,-700.36,0.00013808,2,"2024-07-10T08:11:05.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640313,1720599066005,-500.0,0.00013808,2,"2024-07-10T08:11:06.005",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640314,1720599066015,-651.97,0.00013808,2,"2024-07-10T08:11:06.015",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640315,1720599066023,-738.82,0.00013808,2,"2024-07-10T08:11:06.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640316,1720599066033,-1052.55,0.00013808,2,"2024-07-10T08:11:06.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640317,1720599066042,-565.31,0.00013808,2,"2024-07-10T08:11:06.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640318,1720599066052,-655.18,0.00013808,2,"2024-07-10T08:11:06.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640319,1720599066061,-1915.89,0.00013808,2,"2024-07-10T08:11:06.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640320,1720599066071,-636.16,0.00013808,2,"2024-07-10T08:11:06.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640321,1720599066080,-1461.74,0.00013808,2,"2024-07-10T08:11:06.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640322,1720599066089,-756.11,0.00013808,2,"2024-07-10T08:11:06.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640323,1720599066098,-514.38,0.00013808,2,"2024-07-10T08:11:06.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640324,1720599066107,-821.58,0.00013808,2,"2024-07-10T08:11:06.107",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640325,1720599066117,-500.0,0.00013808,2,"2024-07-10T08:11:06.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640326,1720599066126,-579.93,0.00013808,2,"2024-07-10T08:11:06.126",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640327,1720599066135,-500.0,0.00013808,2,"2024-07-10T08:11:06.135",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640328,1720599066144,-1067.64,0.00013808,2,"2024-07-10T08:11:06.144",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640329,1720599066154,-500.0,0.00013808,2,"2024-07-10T08:11:06.154",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640330,1720599066164,-1392.84,0.00013808,2,"2024-07-10T08:11:06.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640331,1720599066174,-1195.75,0.00013808,2,"2024-07-10T08:11:06.174",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640332,1720599066183,-686.96,0.00013808,2,"2024-07-10T08:11:06.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640333,1720599066192,-875.94,0.00013808,2,"2024-07-10T08:11:06.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640334,1720599066201,-1240.99,0.00013808,2,"2024-07-10T08:11:06.201",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640335,1720599066211,-1399.89,0.00013808,2,"2024-07-10T08:11:06.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640336,1720599066220,-500.0,0.00013808,2,"2024-07-10T08:11:06.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640337,1720599066229,-1421.29,0.00013808,2,"2024-07-10T08:11:06.229",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640338,1720599066239,-500.0,0.00013808,2,"2024-07-10T08:11:06.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640339,1720599066248,-808.05,0.00013808,2,"2024-07-10T08:11:06.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640340,1720599066257,-566.87,0.00013808,2,"2024-07-10T08:11:06.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640341,1720599066266,-541.08,0.00013808,2,"2024-07-10T08:11:06.266",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640342,1720599066275,-838.58,0.00013808,2,"2024-07-10T08:11:06.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640343,1720599066284,-500.0,0.00013808,2,"2024-07-10T08:11:06.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640344,1720599066293,-854.33,0.00013808,2,"2024-07-10T08:11:06.293",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640345,1720599066302,-2183.86,0.00013808,2,"2024-07-10T08:11:06.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640346,1720599066311,-766.96,0.00013808,2,"2024-07-10T08:11:06.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640347,1720599066322,-500.0,0.00013808,2,"2024-07-10T08:11:06.322",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640348,1720599066331,-151.0,0.00013808,2,"2024-07-10T08:11:06.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640349,1720599066342,-151.0,0.00013808,2,"2024-07-10T08:11:06.342",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640350,1720599066352,-758.22,0.00013808,2,"2024-07-10T08:11:06.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640351,1720599066361,-2347.67,0.00013808,2,"2024-07-10T08:11:06.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640352,1720599066372,-1416.52,0.00013808,2,"2024-07-10T08:11:06.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640353,1720599066381,-500.0,0.00013808,2,"2024-07-10T08:11:06.381",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640354,1720599066390,-505.57,0.00013808,2,"2024-07-10T08:11:06.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640355,1720599066399,-1601.78,0.00013808,2,"2024-07-10T08:11:06.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640356,1720599066408,-608.64,0.00013808,2,"2024-07-10T08:11:06.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640357,1720599066417,-520.95,0.00013808,2,"2024-07-10T08:11:06.417",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640358,1720599066426,-1224.06,0.00013808,2,"2024-07-10T08:11:06.426",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640359,1720599066435,-990.67,0.00013808,2,"2024-07-10T08:11:06.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640360,1720599066444,-851.91,0.00013808,2,"2024-07-10T08:11:06.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640361,1720599066454,-956.7,0.00013808,2,"2024-07-10T08:11:06.454",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640362,1720599066464,-500.0,0.00013808,2,"2024-07-10T08:11:06.464",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640363,1720599066473,-647.54,0.00013808,2,"2024-07-10T08:11:06.473",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640364,1720599066482,-791.23,0.00013808,2,"2024-07-10T08:11:06.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640365,1720599066491,-1739.82,0.00013808,2,"2024-07-10T08:11:06.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640366,1720599066501,-500.0,0.00013808,2,"2024-07-10T08:11:06.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640367,1720599066510,-1133.22,0.00013808,2,"2024-07-10T08:11:06.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640368,1720599066519,-1267.17,0.00013808,2,"2024-07-10T08:11:06.519",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640369,1720599066528,-500.0,0.00013808,2,"2024-07-10T08:11:06.528",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640370,1720599066537,-151.0,0.00013808,2,"2024-07-10T08:11:06.537",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640371,1720599066547,-151.0,0.00013808,2,"2024-07-10T08:11:06.547",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640372,1720599066556,-565.74,0.00013808,2,"2024-07-10T08:11:06.556",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640373,1720599066566,-500.0,0.00013808,2,"2024-07-10T08:11:06.566",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640374,1720599066578,-1391.5,0.00013808,2,"2024-07-10T08:11:06.578",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640375,1720599066587,-58.72260616,0.00013808,2,"2024-07-10T08:11:06.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640376,1720599066694,-337.374,0.00013808,2,"2024-07-10T08:11:06.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640377,1720599066707,-103.90339384,0.00013808,2,"2024-07-10T08:11:06.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640378,1720599066717,-336.44852456,0.00013808,2,"2024-07-10T08:11:06.717",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640379,1720599066728,-163.55147544,0.00013808,2,"2024-07-10T08:11:06.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640380,1720599066737,-940.78198611,0.00013808,2,"2024-07-10T08:11:06.737",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640381,1720599066754,-398.54482462,0.00013808,2,"2024-07-10T08:11:06.754",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640382,1720599066765,-508.85318927,0.00013808,2,"2024-07-10T08:11:06.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640383,1720599066774,-500.0,0.00013808,2,"2024-07-10T08:11:06.774",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640384,1720599066784,-1097.95764417,0.00013808,2,"2024-07-10T08:11:06.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640385,1720599066803,-211.32235583,0.00013808,2,"2024-07-10T08:11:06.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640386,1720599066812,-712.81151637,0.00013808,2,"2024-07-10T08:11:06.812",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640387,1720599066830,-366.61848363,0.00013808,2,"2024-07-10T08:11:06.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640388,1720599066839,-500.0,0.00013808,2,"2024-07-10T08:11:06.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640389,1720599066848,-560.42,0.00013808,2,"2024-07-10T08:11:06.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640390,1720599066857,-831.76,0.00013808,2,"2024-07-10T08:11:06.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640391,1720599066867,-500.0,0.00013808,2,"2024-07-10T08:11:06.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640392,1720599066876,-500.0,0.00013808,2,"2024-07-10T08:11:06.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640393,1720599066885,-1270.27,0.00013808,2,"2024-07-10T08:11:06.885",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640394,1720599066893,-500.0,0.00013808,2,"2024-07-10T08:11:06.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640395,1720599066902,-1193.86,0.00013808,2,"2024-07-10T08:11:06.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640396,1720599066911,-500.0,0.00013808,2,"2024-07-10T08:11:06.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640397,1720599066920,-1130.07,0.00013808,2,"2024-07-10T08:11:06.920",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640398,1720599066929,-500.0,0.00013808,2,"2024-07-10T08:11:06.929",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640399,1720599066938,-637.83,0.00013808,2,"2024-07-10T08:11:06.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640400,1720599066947,-500.0,0.00013808,2,"2024-07-10T08:11:06.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640401,1720599066956,-1182.09,0.00013808,2,"2024-07-10T08:11:06.956",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640402,1720599066965,-1045.28,0.00013808,2,"2024-07-10T08:11:06.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640403,1720599066974,-500.0,0.00013808,2,"2024-07-10T08:11:06.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640404,1720599066983,-565.92,0.00013808,2,"2024-07-10T08:11:06.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640405,1720599066992,-500.0,0.00013808,2,"2024-07-10T08:11:06.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640406,1720599067000,-500.0,0.00013808,2,"2024-07-10T08:11:07.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640407,1720599067010,-500.0,0.00013808,2,"2024-07-10T08:11:07.010",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640408,1720599067019,-525.05,0.00013808,2,"2024-07-10T08:11:07.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640409,1720599067028,-800.08,0.00013808,2,"2024-07-10T08:11:07.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640410,1720599067037,-2179.63,0.00013808,2,"2024-07-10T08:11:07.037",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640411,1720599067046,-925.26,0.00013808,2,"2024-07-10T08:11:07.046",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640412,1720599067055,-1454.56,0.00013808,2,"2024-07-10T08:11:07.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640413,1720599067065,-500.0,0.00013808,2,"2024-07-10T08:11:07.065",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640414,1720599067078,-500.0,0.00013808,2,"2024-07-10T08:11:07.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640415,1720599067087,-500.0,0.00013808,2,"2024-07-10T08:11:07.087",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640416,1720599067095,-619.42,0.00013808,2,"2024-07-10T08:11:07.095",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640417,1720599067105,-1279.46,0.00013808,2,"2024-07-10T08:11:07.105",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640418,1720599067114,-500.0,0.00013808,2,"2024-07-10T08:11:07.114",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640419,1720599067123,-500.0,0.00013808,2,"2024-07-10T08:11:07.123",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640420,1720599067133,-2147.65,0.00013808,2,"2024-07-10T08:11:07.133",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640421,1720599067142,-1536.32,0.00013808,2,"2024-07-10T08:11:07.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640422,1720599067152,-1364.14,0.00013808,2,"2024-07-10T08:11:07.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640423,1720599067161,-500.0,0.00013808,2,"2024-07-10T08:11:07.161",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640424,1720599067170,-946.17,0.00013808,2,"2024-07-10T08:11:07.170",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640425,1720599067179,-1442.46,0.00013808,2,"2024-07-10T08:11:07.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640426,1720599067188,-500.0,0.00013808,2,"2024-07-10T08:11:07.188",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640427,1720599067197,-584.96,0.00013808,2,"2024-07-10T08:11:07.197",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640428,1720599067206,-500.0,0.00013808,2,"2024-07-10T08:11:07.206",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640429,1720599067216,-1132.79,0.00013808,2,"2024-07-10T08:11:07.216",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640430,1720599067225,-549.41,0.00013808,2,"2024-07-10T08:11:07.225",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640431,1720599067234,-1603.67,0.00013808,2,"2024-07-10T08:11:07.234",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640432,1720599067244,-645.66,0.00013808,2,"2024-07-10T08:11:07.244",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640433,1720599067253,-500.0,0.00013808,2,"2024-07-10T08:11:07.253",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640434,1720599067263,-500.0,0.00013808,2,"2024-07-10T08:11:07.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640435,1720599067272,-886.67,0.00013808,2,"2024-07-10T08:11:07.272",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640436,1720599067282,-886.67,0.00013808,2,"2024-07-10T08:11:07.282",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640437,1720599067291,-993.34,0.00013808,2,"2024-07-10T08:11:07.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640438,1720599067300,-500.0,0.00013808,2,"2024-07-10T08:11:07.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640439,1720599067310,-500.0,0.00013808,2,"2024-07-10T08:11:07.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640440,1720599067319,-1546.4,0.00013808,2,"2024-07-10T08:11:07.319",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640441,1720599067331,-709.43,0.00013808,2,"2024-07-10T08:11:07.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640442,1720599067340,-500.0,0.00013808,2,"2024-07-10T08:11:07.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640443,1720599067349,-2213.4,0.00013808,2,"2024-07-10T08:11:07.349",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640444,1720599067358,-798.41,0.00013808,2,"2024-07-10T08:11:07.358",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640445,1720599067369,-500.0,0.00013808,2,"2024-07-10T08:11:07.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640446,1720599067379,-772.63,0.00013808,2,"2024-07-10T08:11:07.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640447,1720599067389,-500.0,0.00013808,2,"2024-07-10T08:11:07.389",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640448,1720599067398,-500.0,0.00013808,2,"2024-07-10T08:11:07.398",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640449,1720599067407,-907.62,0.00013808,2,"2024-07-10T08:11:07.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640450,1720599067538,-500.0,0.00013808,2,"2024-07-10T08:11:07.538",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640451,1720599067558,-1795.22,0.00013808,2,"2024-07-10T08:11:07.558",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640452,1720599067568,-1061.37,0.00013808,2,"2024-07-10T08:11:07.568",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640453,1720599067580,-748.98,0.00013808,2,"2024-07-10T08:11:07.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640454,1720599067589,-500.0,0.00013808,2,"2024-07-10T08:11:07.589",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640455,1720599067606,-500.0,0.00013808,2,"2024-07-10T08:11:07.606",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640456,1720599067619,-1003.48,0.00013808,2,"2024-07-10T08:11:07.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640457,1720599067629,-674.33,0.00013808,2,"2024-07-10T08:11:07.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640458,1720599067639,-500.0,0.00013808,2,"2024-07-10T08:11:07.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640459,1720599067649,-500.0,0.00013808,2,"2024-07-10T08:11:07.649",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640460,1720599067659,-531.15,0.00013808,2,"2024-07-10T08:11:07.659",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640461,1720599067669,-500.0,0.00013808,2,"2024-07-10T08:11:07.669",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640462,1720599067679,-949.97,0.00013808,2,"2024-07-10T08:11:07.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640463,1720599067689,-500.0,0.00013808,2,"2024-07-10T08:11:07.689",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640464,1720599067699,-500.0,0.00013808,2,"2024-07-10T08:11:07.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640465,1720599067709,-500.0,0.00013808,2,"2024-07-10T08:11:07.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640466,1720599067719,-1031.46,0.00013808,2,"2024-07-10T08:11:07.719",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640467,1720599067730,-535.97,0.00013808,2,"2024-07-10T08:11:07.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640468,1720599067740,-1551.25,0.00013808,2,"2024-07-10T08:11:07.740",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640469,1720599067750,-2009.57,0.00013808,2,"2024-07-10T08:11:07.750",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640470,1720599067760,-8063.73,0.00013808,2,"2024-07-10T08:11:07.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640471,1720599067771,-1172.06,0.00013808,2,"2024-07-10T08:11:07.771",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640472,1720599067781,-500.0,0.00013808,2,"2024-07-10T08:11:07.781",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640473,1720599067792,-957.9,0.00013808,2,"2024-07-10T08:11:07.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640474,1720599067802,-500.0,0.00013808,2,"2024-07-10T08:11:07.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640475,1720599067813,-500.0,0.00013808,2,"2024-07-10T08:11:07.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640476,1720599067825,-500.0,0.00013808,2,"2024-07-10T08:11:07.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640477,1720599067835,-684.27,0.00013808,2,"2024-07-10T08:11:07.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640478,1720599067844,-500.0,0.00013808,2,"2024-07-10T08:11:07.844",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640479,1720599067854,-651.64,0.00013808,2,"2024-07-10T08:11:07.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640480,1720599067864,-1261.76,0.00013808,2,"2024-07-10T08:11:07.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640481,1720599067875,-1965.46,0.00013808,2,"2024-07-10T08:11:07.875",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640482,1720599067885,-500.0,0.00013808,2,"2024-07-10T08:11:07.885",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640483,1720599067895,-898.83,0.00013808,2,"2024-07-10T08:11:07.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640484,1720599067905,-359.97845897,0.00013808,2,"2024-07-10T08:11:07.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640485,1720599067914,-776.14,0.00013808,2,"2024-07-10T08:11:07.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640486,1720599067926,-500.0,0.00013808,2,"2024-07-10T08:11:07.926",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640487,1720599067936,-922.72,0.00013808,2,"2024-07-10T08:11:07.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640488,1720599067945,-500.0,0.00013808,2,"2024-07-10T08:11:07.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640489,1720599067955,-500.0,0.00013808,2,"2024-07-10T08:11:07.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640490,1720599067965,-539.56,0.00013808,2,"2024-07-10T08:11:07.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640491,1720599067975,-500.0,0.00013808,2,"2024-07-10T08:11:07.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640492,1720599067984,-1390.04,0.00013808,2,"2024-07-10T08:11:07.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640493,1720599067994,-1261.08,0.00013808,2,"2024-07-10T08:11:07.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640494,1720599068003,-2063.91,0.00013808,2,"2024-07-10T08:11:08.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640495,1720599068013,-500.0,0.00013808,2,"2024-07-10T08:11:08.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640496,1720599068023,-1691.19,0.00013808,2,"2024-07-10T08:11:08.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640497,1720599068032,-595.62,0.00013808,2,"2024-07-10T08:11:08.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640498,1720599068042,-500.0,0.00013808,2,"2024-07-10T08:11:08.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640499,1720599068056,-500.0,0.00013808,2,"2024-07-10T08:11:08.056",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640500,1720599068067,-1168.83,0.00013808,2,"2024-07-10T08:11:08.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640501,1720599068079,-500.0,0.00013808,2,"2024-07-10T08:11:08.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640502,1720599068090,-500.0,0.00013808,2,"2024-07-10T08:11:08.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640503,1720599068100,-1211.99,0.00013808,2,"2024-07-10T08:11:08.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640504,1720599068111,-2001.25,0.00013808,2,"2024-07-10T08:11:08.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640505,1720599068121,-704.07,0.00013808,2,"2024-07-10T08:11:08.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640506,1720599068132,-7594.21,0.00013808,2,"2024-07-10T08:11:08.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640507,1720599068142,-500.0,0.00013808,2,"2024-07-10T08:11:08.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640508,1720599068153,-500.0,0.00013808,2,"2024-07-10T08:11:08.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640509,1720599068163,-500.0,0.00013808,2,"2024-07-10T08:11:08.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640510,1720599068174,-739.38,0.00013808,2,"2024-07-10T08:11:08.174",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640511,1720599068185,-520.82,0.00013808,2,"2024-07-10T08:11:08.185",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640512,1720599068195,-500.0,0.00013808,2,"2024-07-10T08:11:08.195",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640513,1720599068205,-1451.03,0.00013808,2,"2024-07-10T08:11:08.205",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640514,1720599068216,-500.0,0.00013808,2,"2024-07-10T08:11:08.216",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640515,1720599068226,-1390.38,0.00013808,2,"2024-07-10T08:11:08.226",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640516,1720599068236,-500.0,0.00013808,2,"2024-07-10T08:11:08.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640517,1720599068247,-571.76,0.00013808,2,"2024-07-10T08:11:08.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640518,1720599068257,-500.0,0.00013808,2,"2024-07-10T08:11:08.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640519,1720599068267,-527.86,0.00013808,2,"2024-07-10T08:11:08.267",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640520,1720599068277,-500.0,0.00013808,2,"2024-07-10T08:11:08.277",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640521,1720599068288,-1672.16,0.00013808,2,"2024-07-10T08:11:08.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640522,1720599068298,-2979.14,0.00013808,2,"2024-07-10T08:11:08.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640523,1720599068308,-775.37,0.00013808,2,"2024-07-10T08:11:08.308",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640524,1720599068318,-641.26,0.00013808,2,"2024-07-10T08:11:08.318",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640525,1720599068332,-500.0,0.00013808,2,"2024-07-10T08:11:08.332",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640526,1720599068343,-542.11,0.00013808,2,"2024-07-10T08:11:08.343",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640527,1720599068353,-500.0,0.00013808,2,"2024-07-10T08:11:08.353",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640528,1720599068364,-665.69,0.00013808,2,"2024-07-10T08:11:08.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640529,1720599068375,-1256.31,0.00013808,2,"2024-07-10T08:11:08.375",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640530,1720599068385,-551.13,0.00013808,2,"2024-07-10T08:11:08.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640531,1720599068396,-151.0,0.00013808,2,"2024-07-10T08:11:08.396",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640532,1720599068406,-151.0,0.00013808,2,"2024-07-10T08:11:08.406",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640533,1720599068416,-500.0,0.00013808,2,"2024-07-10T08:11:08.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640534,1720599068426,-878.48,0.00013808,2,"2024-07-10T08:11:08.426",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640535,1720599068436,-500.0,0.00013808,2,"2024-07-10T08:11:08.436",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640536,1720599068446,-494.31208324,0.00013808,2,"2024-07-10T08:11:08.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640537,1720599068456,-682.43,0.00013808,2,"2024-07-10T08:11:08.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640538,1720599068466,-500.0,0.00013808,2,"2024-07-10T08:11:08.466",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640539,1720599068476,-3981.22,0.00013808,2,"2024-07-10T08:11:08.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640540,1720599068486,-1336.43,0.00013808,2,"2024-07-10T08:11:08.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640541,1720599068500,-604.92,0.00013808,2,"2024-07-10T08:11:08.500",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640542,1720599068512,-500.0,0.00013808,2,"2024-07-10T08:11:08.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640543,1720599068523,-662.54,0.00013808,2,"2024-07-10T08:11:08.523",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640544,1720599068534,-500.0,0.00013808,2,"2024-07-10T08:11:08.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640545,1720599068544,-1827.92,0.00013808,2,"2024-07-10T08:11:08.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640546,1720599068555,-953.72,0.00013808,2,"2024-07-10T08:11:08.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640547,1720599068565,-2531.12,0.00013808,2,"2024-07-10T08:11:08.565",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640548,1720599068577,-831.35,0.00013808,2,"2024-07-10T08:11:08.577",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640549,1720599068588,-524.08,0.00013808,2,"2024-07-10T08:11:08.588",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640550,1720599068599,-500.0,0.00013808,2,"2024-07-10T08:11:08.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640551,1720599068610,-1097.86,0.00013808,2,"2024-07-10T08:11:08.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640552,1720599068621,-721.73,0.00013808,2,"2024-07-10T08:11:08.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640553,1720599068631,-1613.86,0.00013808,2,"2024-07-10T08:11:08.631",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640554,1720599068642,-500.0,0.00013808,2,"2024-07-10T08:11:08.642",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640555,1720599068652,-1530.39,0.00013808,2,"2024-07-10T08:11:08.652",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640556,1720599068663,-2252.59,0.00013808,2,"2024-07-10T08:11:08.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640557,1720599068673,-1003.31,0.00013808,2,"2024-07-10T08:11:08.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640558,1720599068684,-500.0,0.00013808,2,"2024-07-10T08:11:08.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640559,1720599068695,-842.22,0.00013808,2,"2024-07-10T08:11:08.695",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640560,1720599068705,-509.24,0.00013808,2,"2024-07-10T08:11:08.705",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640561,1720599068715,-552.97,0.00013808,2,"2024-07-10T08:11:08.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640562,1720599068725,-1134.84,0.00013808,2,"2024-07-10T08:11:08.725",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640563,1720599068736,-500.0,0.00013808,2,"2024-07-10T08:11:08.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640564,1720599068747,-707.08,0.00013808,2,"2024-07-10T08:11:08.747",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640565,1720599068757,-1100.8,0.00013808,2,"2024-07-10T08:11:08.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640566,1720599068767,-1455.23,0.00013808,2,"2024-07-10T08:11:08.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640567,1720599068782,-1224.68,0.00013808,2,"2024-07-10T08:11:08.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640568,1720599068792,-500.0,0.00013808,2,"2024-07-10T08:11:08.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640569,1720599068803,-500.0,0.00013808,2,"2024-07-10T08:11:08.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640570,1720599068815,-500.0,0.00013808,2,"2024-07-10T08:11:08.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640571,1720599068828,-500.0,0.00013808,2,"2024-07-10T08:11:08.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640572,1720599068839,-970.85,0.00013808,2,"2024-07-10T08:11:08.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640573,1720599068849,-864.35,0.00013808,2,"2024-07-10T08:11:08.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640574,1720599068860,-500.0,0.00013808,2,"2024-07-10T08:11:08.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640575,1720599068870,-500.0,0.00013808,2,"2024-07-10T08:11:08.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640576,1720599068881,-727.67,0.00013808,2,"2024-07-10T08:11:08.881",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640577,1720599068892,-500.0,0.00013808,2,"2024-07-10T08:11:08.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640578,1720599068903,-3454.66,0.00013808,2,"2024-07-10T08:11:08.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640579,1720599068914,-1558.68,0.00013808,2,"2024-07-10T08:11:08.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640580,1720599068924,-500.0,0.00013808,2,"2024-07-10T08:11:08.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640581,1720599068934,-500.0,0.00013808,2,"2024-07-10T08:11:08.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640582,1720599068944,-1081.61,0.00013808,2,"2024-07-10T08:11:08.944",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640583,1720599068955,-500.0,0.00013808,2,"2024-07-10T08:11:08.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640584,1720599068965,-824.12,0.00013808,2,"2024-07-10T08:11:08.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640585,1720599068975,-500.0,0.00013808,2,"2024-07-10T08:11:08.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640586,1720599068985,-1320.77,0.00013808,2,"2024-07-10T08:11:08.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640587,1720599068996,-500.0,0.00013808,2,"2024-07-10T08:11:08.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640588,1720599069006,-1608.57,0.00013808,2,"2024-07-10T08:11:09.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640589,1720599069016,-500.0,0.00013808,2,"2024-07-10T08:11:09.016",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640590,1720599069026,-541.93,0.00013808,2,"2024-07-10T08:11:09.026",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640591,1720599069036,-834.91,0.00013808,2,"2024-07-10T08:11:09.036",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640592,1720599069049,-787.39,0.00013808,2,"2024-07-10T08:11:09.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640593,1720599069059,-575.26,0.00013808,2,"2024-07-10T08:11:09.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640594,1720599069069,-791.15,0.00013808,2,"2024-07-10T08:11:09.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640595,1720599069082,-311.2,0.00013808,2,"2024-07-10T08:11:09.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640596,1720599069092,-500.0,0.00013808,2,"2024-07-10T08:11:09.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640597,1720599069103,-500.0,0.00013808,2,"2024-07-10T08:11:09.103",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640598,1720599069113,-500.0,0.00013808,2,"2024-07-10T08:11:09.113",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640599,1720599069127,-662.24,0.00013808,2,"2024-07-10T08:11:09.127",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640600,1720599069137,-2495.06,0.00013808,2,"2024-07-10T08:11:09.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640601,1720599069148,-500.0,0.00013808,2,"2024-07-10T08:11:09.148",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640602,1720599069158,-500.0,0.00013808,2,"2024-07-10T08:11:09.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640603,1720599069169,-1021.29,0.00013808,2,"2024-07-10T08:11:09.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640604,1720599069180,-500.0,0.00013808,2,"2024-07-10T08:11:09.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640605,1720599069190,-1369.65,0.00013808,2,"2024-07-10T08:11:09.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640606,1720599069202,-624.67,0.00013808,2,"2024-07-10T08:11:09.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640607,1720599069212,-775.81,0.00013808,2,"2024-07-10T08:11:09.212",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640608,1720599069223,-855.1,0.00013808,2,"2024-07-10T08:11:09.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640609,1720599069233,-500.0,0.00013808,2,"2024-07-10T08:11:09.233",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640610,1720599069244,-1858.0,0.00013808,2,"2024-07-10T08:11:09.244",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640611,1720599069254,-150.0,0.00013812,2,"2024-07-10T08:11:09.254",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640612,1720599069264,-150.0,0.00013814,2,"2024-07-10T08:11:09.264",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640613,1720599069274,-618.218943,0.00013814,2,"2024-07-10T08:11:09.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640614,1720599069284,-682.794927,0.00013814,2,"2024-07-10T08:11:09.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640615,1720599069294,-1661.212116,0.00013814,2,"2024-07-10T08:11:09.294",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640616,1720599069304,-1754.873188,0.00013814,2,"2024-07-10T08:11:09.304",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640617,1720599069315,-1217.863689,0.00013814,2,"2024-07-10T08:11:09.315",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640618,1720599069327,-1606.120045,0.00013814,2,"2024-07-10T08:11:09.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640619,1720599069338,-302.903029,0.00013814,2,"2024-07-10T08:11:09.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640620,1720599069348,-1299.806438,0.00013814,2,"2024-07-10T08:11:09.348",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640621,1720599069358,-2439.315983,0.00013814,2,"2024-07-10T08:11:09.358",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640622,1720599069370,-2331.036355,0.00013814,2,"2024-07-10T08:11:09.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640623,1720599069380,-871.195462,0.00013814,2,"2024-07-10T08:11:09.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640624,1720599069391,-274.393172,0.00013814,2,"2024-07-10T08:11:09.391",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640625,1720599069402,-2439.315983,0.00013814,2,"2024-07-10T08:11:09.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640626,1720599069411,-1142.81673,0.00013814,2,"2024-07-10T08:11:09.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640627,1720599069422,-3631.511541,0.00013814,2,"2024-07-10T08:11:09.422",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640628,1720599069432,-285.704183,0.00013814,2,"2024-07-10T08:11:09.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640629,1720599069442,-1033.431014,0.00013814,2,"2024-07-10T08:11:09.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640630,1720599069452,-1312.482194,0.00013814,2,"2024-07-10T08:11:09.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640631,1720599069462,-202.813332,0.00013814,2,"2024-07-10T08:11:09.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640632,1720599069472,-236.166992,0.00013814,2,"2024-07-10T08:11:09.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640633,1720599069482,-195.145279,0.00013814,2,"2024-07-10T08:11:09.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640634,1720599069493,-615.771779,0.00013814,2,"2024-07-10T08:11:09.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640635,1720599069503,-160.4114324,0.00013815,2,"2024-07-10T08:11:09.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640636,1720599069515,-151.0,0.00013815,2,"2024-07-10T08:11:09.515",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640637,1720599069526,-160.4114324,0.00013827,2,"2024-07-10T08:11:09.526",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640638,1720599069536,-2000.0,0.00013835,2,"2024-07-10T08:11:09.536",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640639,1720599069546,-200.0,0.00013835,2,"2024-07-10T08:11:09.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640640,1720599069556,-2000.0,0.00013835,2,"2024-07-10T08:11:09.556",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640641,1720599069566,-200.0,0.00013835,2,"2024-07-10T08:11:09.566",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640642,1720599069576,-150.0,0.00013836,2,"2024-07-10T08:11:09.576",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640643,1720599069587,-160.4114324,0.0001384,2,"2024-07-10T08:11:09.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640644,1720599069597,-150.0,0.0001384,2,"2024-07-10T08:11:09.597",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640645,1720599069615,-720.44278656,0.00013849,2,"2024-07-10T08:11:09.615",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640646,1720599069627,-160.4114324,0.00013853,2,"2024-07-10T08:11:09.627",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640647,1720599069638,-150.0,0.00013858,2,"2024-07-10T08:11:09.638",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640648,1720599069648,-11690.20643781,0.0001386,2,"2024-07-10T08:11:09.648",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640649,1720599069658,-300.0,0.00013862,2,"2024-07-10T08:11:09.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640650,1720599069670,-300.0,0.00013862,2,"2024-07-10T08:11:09.670",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640651,1720599069680,-300.0,0.00013862,2,"2024-07-10T08:11:09.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640652,1720599069690,-500.0,0.00013863,2,"2024-07-10T08:11:09.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640653,1720599069700,-768.06,0.00013863,2,"2024-07-10T08:11:09.700",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640654,1720599069710,-798.28,0.00013863,2,"2024-07-10T08:11:09.710",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640655,1720599069720,-869.12,0.00013863,2,"2024-07-10T08:11:09.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640656,1720599069730,-922.42,0.00013863,2,"2024-07-10T08:11:09.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640657,1720599069739,-500.0,0.00013863,2,"2024-07-10T08:11:09.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640658,1720599069749,-500.0,0.00013863,2,"2024-07-10T08:11:09.749",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640659,1720599069759,-562.96,0.00013863,2,"2024-07-10T08:11:09.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640660,1720599069769,-1185.66,0.00013863,2,"2024-07-10T08:11:09.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640661,1720599069779,-500.0,0.00013863,2,"2024-07-10T08:11:09.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640662,1720599069789,-965.26,0.00013863,2,"2024-07-10T08:11:09.789",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640663,1720599069799,-500.0,0.00013863,2,"2024-07-10T08:11:09.799",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640664,1720599069809,-500.0,0.00013863,2,"2024-07-10T08:11:09.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640665,1720599069819,-858.77,0.00013863,2,"2024-07-10T08:11:09.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640666,1720599069830,-829.04,0.00013863,2,"2024-07-10T08:11:09.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640667,1720599069839,-500.0,0.00013863,2,"2024-07-10T08:11:09.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640668,1720599069849,-1107.31,0.00013863,2,"2024-07-10T08:11:09.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640669,1720599069859,-540.25,0.00013863,2,"2024-07-10T08:11:09.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640670,1720599070385,-500.0,0.00013863,2,"2024-07-10T08:11:10.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640671,1720599070395,-966.7,0.00013863,2,"2024-07-10T08:11:10.395",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640672,1720599070404,-500.0,0.00013863,2,"2024-07-10T08:11:10.404",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640673,1720599070414,-500.0,0.00013863,2,"2024-07-10T08:11:10.414",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640674,1720599070423,-685.53,0.00013863,2,"2024-07-10T08:11:10.423",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640675,1720599070432,-949.59,0.00013863,2,"2024-07-10T08:11:10.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640676,1720599070441,-627.98,0.00013863,2,"2024-07-10T08:11:10.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640677,1720599070450,-921.07,0.00013863,2,"2024-07-10T08:11:10.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640678,1720599070459,-501.9,0.00013863,2,"2024-07-10T08:11:10.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640679,1720599070468,-500.0,0.00013863,2,"2024-07-10T08:11:10.468",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640680,1720599070478,-500.0,0.00013863,2,"2024-07-10T08:11:10.478",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640681,1720599070487,-500.0,0.00013863,2,"2024-07-10T08:11:10.487",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640682,1720599070496,-935.29,0.00013863,2,"2024-07-10T08:11:10.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640683,1720599070506,-500.0,0.00013863,2,"2024-07-10T08:11:10.506",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640684,1720599070519,-500.0,0.00013863,2,"2024-07-10T08:11:10.519",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640685,1720599070530,-500.0,0.00013863,2,"2024-07-10T08:11:10.530",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640686,1720599070539,-500.0,0.00013863,2,"2024-07-10T08:11:10.539",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640687,1720599070549,-500.0,0.00013863,2,"2024-07-10T08:11:10.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640688,1720599070560,-521.3,0.00013863,2,"2024-07-10T08:11:10.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640689,1720599070569,-691.09,0.00013863,2,"2024-07-10T08:11:10.569",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640690,1720599070581,-500.0,0.00013863,2,"2024-07-10T08:11:10.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640691,1720599070590,-500.0,0.00013863,2,"2024-07-10T08:11:10.590",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640692,1720599070600,-1037.99,0.00013863,2,"2024-07-10T08:11:10.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640693,1720599070610,-500.0,0.00013863,2,"2024-07-10T08:11:10.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640694,1720599070619,-500.0,0.00013863,2,"2024-07-10T08:11:10.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640695,1720599070629,-818.8,0.00013863,2,"2024-07-10T08:11:10.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640696,1720599070639,-500.0,0.00013863,2,"2024-07-10T08:11:10.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640697,1720599070649,-500.0,0.00013863,2,"2024-07-10T08:11:10.649",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640698,1720599070660,-500.0,0.00013863,2,"2024-07-10T08:11:10.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640699,1720599070671,-462.53854906,0.00013863,2,"2024-07-10T08:11:10.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640700,1720599071269,-522.26145094,0.00013863,2,"2024-07-10T08:11:11.269",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640701,1720599071279,-500.0,0.00013863,2,"2024-07-10T08:11:11.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640702,1720599071288,-500.0,0.00013863,2,"2024-07-10T08:11:11.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640703,1720599071297,-510.14,0.00013863,2,"2024-07-10T08:11:11.297",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640704,1720599071306,-500.0,0.00013863,2,"2024-07-10T08:11:11.306",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640705,1720599071316,-543.34,0.00013863,2,"2024-07-10T08:11:11.316",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640706,1720599071325,-1241.53,0.00013863,2,"2024-07-10T08:11:11.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640707,1720599071334,-500.0,0.00013863,2,"2024-07-10T08:11:11.334",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640708,1720599071343,-500.0,0.00013863,2,"2024-07-10T08:11:11.343",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640709,1720599071352,-876.93,0.00013863,2,"2024-07-10T08:11:11.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640710,1720599071361,-500.0,0.00013863,2,"2024-07-10T08:11:11.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640711,1720599071373,-1253.7,0.00013863,2,"2024-07-10T08:11:11.373",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640712,1720599071382,-568.22,0.00013863,2,"2024-07-10T08:11:11.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640713,1720599071392,-722.25,0.00013863,2,"2024-07-10T08:11:11.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640714,1720599071401,-500.0,0.00013863,2,"2024-07-10T08:11:11.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640715,1720599071410,-500.0,0.00013863,2,"2024-07-10T08:11:11.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640716,1720599071422,-99.57208155,0.00013863,2,"2024-07-10T08:11:11.422",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640717,1720599071434,-400.42791845,0.00013863,2,"2024-07-10T08:11:11.434",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640718,1720599071443,-500.0,0.00013863,2,"2024-07-10T08:11:11.443",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640719,1720599071453,-500.0,0.00013863,2,"2024-07-10T08:11:11.453",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640720,1720599071462,-905.58,0.00013863,2,"2024-07-10T08:11:11.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640721,1720599071471,-876.49,0.00013863,2,"2024-07-10T08:11:11.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640722,1720599071480,-808.15,0.00013863,2,"2024-07-10T08:11:11.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640723,1720599071490,-500.0,0.00013863,2,"2024-07-10T08:11:11.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640724,1720599071500,-500.0,0.00013863,2,"2024-07-10T08:11:11.500",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640725,1720599071510,-500.0,0.00013863,2,"2024-07-10T08:11:11.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640726,1720599071520,-500.0,0.00013863,2,"2024-07-10T08:11:11.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640727,1720599071530,-500.0,0.00013863,2,"2024-07-10T08:11:11.530",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640728,1720599071539,-756.96,0.00013863,2,"2024-07-10T08:11:11.539",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640729,1720599071549,-1187.48,0.00013863,2,"2024-07-10T08:11:11.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640730,1720599071558,-500.0,0.00013863,2,"2024-07-10T08:11:11.558",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640731,1720599071567,-500.0,0.00013863,2,"2024-07-10T08:11:11.567",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640732,1720599071577,-563.72,0.00013863,2,"2024-07-10T08:11:11.577",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640733,1720599071587,-500.0,0.00013863,2,"2024-07-10T08:11:11.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640734,1720599071596,-506.29,0.00013863,2,"2024-07-10T08:11:11.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640735,1720599071605,-933.88,0.00013863,2,"2024-07-10T08:11:11.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640736,1720599071614,-500.0,0.00013863,2,"2024-07-10T08:11:11.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640737,1720599071624,-500.0,0.00013863,2,"2024-07-10T08:11:11.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640738,1720599071633,-500.0,0.00013863,2,"2024-07-10T08:11:11.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640739,1720599071643,-500.0,0.00013863,2,"2024-07-10T08:11:11.643",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640740,1720599071652,-500.0,0.00013863,2,"2024-07-10T08:11:11.652",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640741,1720599071661,-500.0,0.00013863,2,"2024-07-10T08:11:11.661",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640742,1720599071671,-500.0,0.00013863,2,"2024-07-10T08:11:11.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640743,1720599071680,-500.0,0.00013863,2,"2024-07-10T08:11:11.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640744,1720599071689,-748.65,0.00013863,2,"2024-07-10T08:11:11.689",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640745,1720599071699,-500.0,0.00013863,2,"2024-07-10T08:11:11.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640746,1720599071708,-1549.4,0.00013863,2,"2024-07-10T08:11:11.708",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640747,1720599071717,-500.0,0.00013863,2,"2024-07-10T08:11:11.717",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640748,1720599071726,-500.0,0.00013863,2,"2024-07-10T08:11:11.726",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640749,1720599071736,-500.0,0.00013863,2,"2024-07-10T08:11:11.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640750,1720599071746,-500.0,0.00013863,2,"2024-07-10T08:11:11.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640751,1720599071756,-676.75,0.00013863,2,"2024-07-10T08:11:11.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640752,1720599071767,-500.0,0.00013863,2,"2024-07-10T08:11:11.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640753,1720599071776,-500.0,0.00013863,2,"2024-07-10T08:11:11.776",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640754,1720599071787,-500.0,0.00013863,2,"2024-07-10T08:11:11.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640755,1720599071798,-500.0,0.00013863,2,"2024-07-10T08:11:11.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640756,1720599071807,-837.11,0.00013863,2,"2024-07-10T08:11:11.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640757,1720599071817,-500.0,0.00013863,2,"2024-07-10T08:11:11.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640758,1720599071828,-500.0,0.00013863,2,"2024-07-10T08:11:11.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640759,1720599071837,-665.31,0.00013863,2,"2024-07-10T08:11:11.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640760,1720599071847,-500.0,0.00013863,2,"2024-07-10T08:11:11.847",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640761,1720599071856,-555.21,0.00013863,2,"2024-07-10T08:11:11.856",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640762,1720599071866,-500.0,0.00013863,2,"2024-07-10T08:11:11.866",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640763,1720599071875,-1003.06,0.00013863,2,"2024-07-10T08:11:11.875",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640764,1720599071884,-540.12,0.00013863,2,"2024-07-10T08:11:11.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640765,1720599071893,-626.76,0.00013863,2,"2024-07-10T08:11:11.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640766,1720599071903,-522.85,0.00013863,2,"2024-07-10T08:11:11.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640767,1720599071912,-500.0,0.00013863,2,"2024-07-10T08:11:11.912",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640768,1720599071921,-578.65,0.00013863,2,"2024-07-10T08:11:11.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640769,1720599071931,-500.0,0.00013863,2,"2024-07-10T08:11:11.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640770,1720599071940,-1672.93,0.00013863,2,"2024-07-10T08:11:11.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640771,1720599071949,-500.0,0.00013863,2,"2024-07-10T08:11:11.949",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640772,1720599071959,-885.29,0.00013863,2,"2024-07-10T08:11:11.959",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640773,1720599071969,-1156.41,0.00013863,2,"2024-07-10T08:11:11.969",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640774,1720599071978,-500.0,0.00013863,2,"2024-07-10T08:11:11.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640775,1720599071988,-500.0,0.00013863,2,"2024-07-10T08:11:11.988",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640776,1720599071997,-500.0,0.00013863,2,"2024-07-10T08:11:11.997",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640777,1720599072006,-500.0,0.00013863,2,"2024-07-10T08:11:12.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640778,1720599072016,-500.0,0.00013863,2,"2024-07-10T08:11:12.016",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640779,1720599072025,-500.0,0.00013863,2,"2024-07-10T08:11:12.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640780,1720599072034,-500.0,0.00013863,2,"2024-07-10T08:11:12.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640781,1720599072044,-644.61,0.00013863,2,"2024-07-10T08:11:12.044",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640782,1720599072053,-500.0,0.00013863,2,"2024-07-10T08:11:12.053",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640783,1720599072062,-500.0,0.00013863,2,"2024-07-10T08:11:12.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640784,1720599072071,-500.0,0.00013863,2,"2024-07-10T08:11:12.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640785,1720599072082,-500.0,0.00013863,2,"2024-07-10T08:11:12.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640786,1720599072091,-1492.93,0.00013863,2,"2024-07-10T08:11:12.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640787,1720599072100,-500.0,0.00013863,2,"2024-07-10T08:11:12.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640788,1720599072110,-779.24,0.00013863,2,"2024-07-10T08:11:12.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640789,1720599072119,-500.0,0.00013863,2,"2024-07-10T08:11:12.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640790,1720599072128,-500.0,0.00013863,2,"2024-07-10T08:11:12.128",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640791,1720599072138,-500.0,0.00013863,2,"2024-07-10T08:11:12.138",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640792,1720599072147,-579.08,0.00013863,2,"2024-07-10T08:11:12.147",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640793,1720599072156,-500.0,0.00013863,2,"2024-07-10T08:11:12.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640794,1720599072165,-500.0,0.00013863,2,"2024-07-10T08:11:12.165",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640795,1720599072175,-995.91,0.00013863,2,"2024-07-10T08:11:12.175",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640796,1720599072184,-621.14,0.00013863,2,"2024-07-10T08:11:12.184",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640797,1720599072193,-500.0,0.00013863,2,"2024-07-10T08:11:12.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640798,1720599072202,-500.0,0.00013863,2,"2024-07-10T08:11:12.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640799,1720599072211,-530.61,0.00013863,2,"2024-07-10T08:11:12.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640800,1720599072221,-500.0,0.00013863,2,"2024-07-10T08:11:12.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640801,1720599072230,-500.0,0.00013863,2,"2024-07-10T08:11:12.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640802,1720599072239,-552.21,0.00013863,2,"2024-07-10T08:11:12.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640803,1720599072248,-500.0,0.00013863,2,"2024-07-10T08:11:12.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640804,1720599072257,-989.36,0.00013863,2,"2024-07-10T08:11:12.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640805,1720599072266,-856.73,0.00013863,2,"2024-07-10T08:11:12.266",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640806,1720599072276,-746.97,0.00013863,2,"2024-07-10T08:11:12.276",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640807,1720599072285,-525.1,0.00013863,2,"2024-07-10T08:11:12.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640808,1720599072295,-500.0,0.00013863,2,"2024-07-10T08:11:12.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640809,1720599072304,-1114.99,0.00013863,2,"2024-07-10T08:11:12.304",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640810,1720599072314,-500.0,0.00013863,2,"2024-07-10T08:11:12.314",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640811,1720599072323,-500.0,0.00013863,2,"2024-07-10T08:11:12.323",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640812,1720599072335,-1204.3,0.00013863,2,"2024-07-10T08:11:12.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640813,1720599072344,-500.0,0.00013863,2,"2024-07-10T08:11:12.344",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640814,1720599072359,-500.0,0.00013863,2,"2024-07-10T08:11:12.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640815,1720599072371,-1056.43,0.00013863,2,"2024-07-10T08:11:12.371",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640816,1720599072380,-500.0,0.00013863,2,"2024-07-10T08:11:12.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640817,1720599072390,-500.0,0.00013863,2,"2024-07-10T08:11:12.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640818,1720599072399,-500.0,0.00013863,2,"2024-07-10T08:11:12.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640819,1720599072408,-500.0,0.00013863,2,"2024-07-10T08:11:12.408",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640820,1720599072418,-1568.94,0.00013863,2,"2024-07-10T08:11:12.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640821,1720599072428,-614.53,0.00013863,2,"2024-07-10T08:11:12.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640822,1720599072437,-1053.28,0.00013863,2,"2024-07-10T08:11:12.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640823,1720599072446,-631.47,0.00013863,2,"2024-07-10T08:11:12.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640824,1720599072455,-935.57,0.00013863,2,"2024-07-10T08:11:12.455",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640825,1720599072465,-555.99,0.00013863,2,"2024-07-10T08:11:12.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640826,1720599072474,-500.0,0.00013863,2,"2024-07-10T08:11:12.474",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640827,1720599072483,-906.8,0.00013863,2,"2024-07-10T08:11:12.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640828,1720599072493,-957.98,0.00013863,2,"2024-07-10T08:11:12.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640829,1720599072503,-684.18,0.00013863,2,"2024-07-10T08:11:12.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640830,1720599072514,-1348.78,0.00013863,2,"2024-07-10T08:11:12.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640831,1720599072524,-500.0,0.00013863,2,"2024-07-10T08:11:12.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640832,1720599072534,-684.12,0.00013863,2,"2024-07-10T08:11:12.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640833,1720599072544,-500.0,0.00013863,2,"2024-07-10T08:11:12.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640834,1720599072554,-500.0,0.00013863,2,"2024-07-10T08:11:12.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640835,1720599072564,-950.63,0.00013863,2,"2024-07-10T08:11:12.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640836,1720599072574,-500.0,0.00013863,2,"2024-07-10T08:11:12.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640837,1720599072584,-500.0,0.00013863,2,"2024-07-10T08:11:12.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640838,1720599072593,-821.56,0.00013863,2,"2024-07-10T08:11:12.593",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640839,1720599072602,-682.88,0.00013863,2,"2024-07-10T08:11:12.602",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640840,1720599072616,-731.7,0.00013863,2,"2024-07-10T08:11:12.616",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640841,1720599072626,-500.0,0.00013863,2,"2024-07-10T08:11:12.626",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640842,1720599072635,-500.0,0.00013863,2,"2024-07-10T08:11:12.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640843,1720599072644,-510.48,0.00013863,2,"2024-07-10T08:11:12.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640844,1720599072654,-528.99,0.00013863,2,"2024-07-10T08:11:12.654",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640845,1720599072664,-1584.03,0.00013863,2,"2024-07-10T08:11:12.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640846,1720599072673,-805.84,0.00013863,2,"2024-07-10T08:11:12.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640847,1720599072683,-885.9,0.00013863,2,"2024-07-10T08:11:12.683",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640848,1720599072693,-500.0,0.00013863,2,"2024-07-10T08:11:12.693",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640849,1720599072703,-735.57,0.00013863,2,"2024-07-10T08:11:12.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640850,1720599072713,-500.0,0.00013863,2,"2024-07-10T08:11:12.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640851,1720599072722,-500.0,0.00013863,2,"2024-07-10T08:11:12.722",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640852,1720599072732,-500.0,0.00013863,2,"2024-07-10T08:11:12.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640853,1720599072742,-500.0,0.00013863,2,"2024-07-10T08:11:12.742",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640854,1720599072751,-500.0,0.00013863,2,"2024-07-10T08:11:12.751",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640855,1720599072761,-500.0,0.00013863,2,"2024-07-10T08:11:12.761",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640856,1720599072770,-500.0,0.00013863,2,"2024-07-10T08:11:12.770",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640857,1720599072780,-1067.53,0.00013863,2,"2024-07-10T08:11:12.780",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640858,1720599072790,-500.0,0.00013863,2,"2024-07-10T08:11:12.790",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640859,1720599072799,-500.0,0.00013863,2,"2024-07-10T08:11:12.799",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640860,1720599072809,-1209.03,0.00013863,2,"2024-07-10T08:11:12.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640861,1720599072818,-1237.1,0.00013863,2,"2024-07-10T08:11:12.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640862,1720599072828,-500.0,0.00013863,2,"2024-07-10T08:11:12.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640863,1720599072838,-500.0,0.00013863,2,"2024-07-10T08:11:12.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640864,1720599072846,-500.0,0.00013863,2,"2024-07-10T08:11:12.846",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640865,1720599072855,-500.0,0.00013863,2,"2024-07-10T08:11:12.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640866,1720599072864,-500.0,0.00013863,2,"2024-07-10T08:11:12.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640867,1720599072874,-858.33,0.00013863,2,"2024-07-10T08:11:12.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640868,1720599072883,-500.0,0.00013863,2,"2024-07-10T08:11:12.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640869,1720599072892,-500.0,0.00013863,2,"2024-07-10T08:11:12.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640870,1720599072902,-845.17,0.00013863,2,"2024-07-10T08:11:12.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640871,1720599072910,-522.43,0.00013863,2,"2024-07-10T08:11:12.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640872,1720599072920,-500.0,0.00013863,2,"2024-07-10T08:11:12.920",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640873,1720599072928,-500.0,0.00013863,2,"2024-07-10T08:11:12.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640874,1720599072938,-170.26,0.00013863,2,"2024-07-10T08:11:12.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640875,1720599072947,-500.0,0.00013863,2,"2024-07-10T08:11:12.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640876,1720599072956,-1171.79,0.00013863,2,"2024-07-10T08:11:12.956",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640877,1720599072966,-500.0,0.00013863,2,"2024-07-10T08:11:12.966",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640878,1720599072976,-500.0,0.00013863,2,"2024-07-10T08:11:12.976",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640879,1720599072985,-1660.49,0.00013863,2,"2024-07-10T08:11:12.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640880,1720599072995,-754.51,0.00013863,2,"2024-07-10T08:11:12.995",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640881,1720599073004,-647.59,0.00013863,2,"2024-07-10T08:11:13.004",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640882,1720599073014,-638.0,0.00013863,2,"2024-07-10T08:11:13.014",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640883,1720599073023,-529.05,0.00013863,2,"2024-07-10T08:11:13.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640884,1720599073033,-781.92,0.00013863,2,"2024-07-10T08:11:13.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640885,1720599073042,-676.2,0.00013863,2,"2024-07-10T08:11:13.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640886,1720599073052,-1040.02,0.00013863,2,"2024-07-10T08:11:13.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640887,1720599073062,-500.0,0.00013863,2,"2024-07-10T08:11:13.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640888,1720599073071,-1420.74,0.00013863,2,"2024-07-10T08:11:13.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640889,1720599073084,-1139.0,0.00013863,2,"2024-07-10T08:11:13.084",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640890,1720599073093,-655.65,0.00013863,2,"2024-07-10T08:11:13.093",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640891,1720599073103,-500.0,0.00013863,2,"2024-07-10T08:11:13.103",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640892,1720599073113,-500.0,0.00013863,2,"2024-07-10T08:11:13.113",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640893,1720599073122,-821.91,0.00013863,2,"2024-07-10T08:11:13.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640894,1720599073132,-504.50882317,0.00013863,2,"2024-07-10T08:11:13.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640895,1720599073144,-500.0,0.00013863,2,"2024-07-10T08:11:13.144",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640896,1720599073154,-500.0,0.00013863,2,"2024-07-10T08:11:13.154",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640897,1720599073165,-500.0,0.00013863,2,"2024-07-10T08:11:13.165",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640898,1720599073175,-500.0,0.00013863,2,"2024-07-10T08:11:13.175",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640899,1720599073185,-500.0,0.00013863,2,"2024-07-10T08:11:13.185",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640900,1720599073195,-351.39191145,0.00013863,2,"2024-07-10T08:11:13.195",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640901,1720599073205,-1028.2,0.00013863,2,"2024-07-10T08:11:13.205",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640902,1720599073214,-1037.5,0.00013863,2,"2024-07-10T08:11:13.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640903,1720599073225,-801.41,0.00013863,2,"2024-07-10T08:11:13.225",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640904,1720599073235,-1095.61,0.00013863,2,"2024-07-10T08:11:13.235",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640905,1720599073244,-535.95,0.00013863,2,"2024-07-10T08:11:13.244",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640906,1720599073254,-500.0,0.00013863,2,"2024-07-10T08:11:13.254",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640907,1720599073263,-500.0,0.00013863,2,"2024-07-10T08:11:13.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640908,1720599073273,-575.22,0.00013863,2,"2024-07-10T08:11:13.273",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640909,1720599073282,-2178.76,0.00013863,2,"2024-07-10T08:11:13.282",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640910,1720599073292,-1088.86,0.00013863,2,"2024-07-10T08:11:13.292",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640911,1720599073302,-686.94,0.00013863,2,"2024-07-10T08:11:13.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640912,1720599073311,-1716.99,0.00013863,2,"2024-07-10T08:11:13.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640913,1720599073320,-500.0,0.00013863,2,"2024-07-10T08:11:13.320",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640914,1720599073332,-494.62,0.00013863,2,"2024-07-10T08:11:13.332",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640915,1720599073341,-500.0,0.00013863,2,"2024-07-10T08:11:13.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640916,1720599073351,-625.68,0.00013863,2,"2024-07-10T08:11:13.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640917,1720599073360,-500.0,0.00013863,2,"2024-07-10T08:11:13.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640918,1720599073371,-1508.13,0.00013863,2,"2024-07-10T08:11:13.371",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640919,1720599073381,-544.94,0.00013863,2,"2024-07-10T08:11:13.381",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640920,1720599073391,-1998.12,0.00013863,2,"2024-07-10T08:11:13.391",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640921,1720599073400,-500.0,0.00013863,2,"2024-07-10T08:11:13.400",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640922,1720599073410,-599.65960364,0.00013863,2,"2024-07-10T08:11:13.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640923,1720599073419,-1049.35,0.00013863,2,"2024-07-10T08:11:13.419",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640924,1720599073429,-500.0,0.00013863,2,"2024-07-10T08:11:13.429",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640925,1720599073438,-1098.36,0.00013863,2,"2024-07-10T08:11:13.438",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640926,1720599073447,-500.0,0.00013863,2,"2024-07-10T08:11:13.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640927,1720599073456,-500.0,0.00013863,2,"2024-07-10T08:11:13.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640928,1720599073465,-500.0,0.00013863,2,"2024-07-10T08:11:13.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640929,1720599073474,-974.95,0.00013863,2,"2024-07-10T08:11:13.474",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640930,1720599073484,-500.0,0.00013863,2,"2024-07-10T08:11:13.484",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640931,1720599073494,-738.81,0.00013863,2,"2024-07-10T08:11:13.494",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640932,1720599073504,-574.46,0.00013863,2,"2024-07-10T08:11:13.504",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640933,1720599073515,-899.97,0.00013863,2,"2024-07-10T08:11:13.515",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640934,1720599073526,-500.0,0.00013863,2,"2024-07-10T08:11:13.526",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640935,1720599073535,-500.0,0.00013863,2,"2024-07-10T08:11:13.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640936,1720599073544,-583.89,0.00013863,2,"2024-07-10T08:11:13.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640937,1720599073553,-151.0,0.00013863,2,"2024-07-10T08:11:13.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640938,1720599073562,-500.0,0.00013863,2,"2024-07-10T08:11:13.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640939,1720599073571,-500.0,0.00013863,2,"2024-07-10T08:11:13.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640940,1720599073582,-1132.07,0.00013863,2,"2024-07-10T08:11:13.582",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640941,1720599073591,-941.8,0.00013863,2,"2024-07-10T08:11:13.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640942,1720599073600,-500.0,0.00013863,2,"2024-07-10T08:11:13.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640943,1720599073609,-553.03,0.00013863,2,"2024-07-10T08:11:13.609",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640944,1720599073619,-1776.14,0.00013863,2,"2024-07-10T08:11:13.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640945,1720599073629,-500.0,0.00013863,2,"2024-07-10T08:11:13.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640946,1720599073638,-500.0,0.00013863,2,"2024-07-10T08:11:13.638",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640947,1720599073647,-500.0,0.00013863,2,"2024-07-10T08:11:13.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640948,1720599073656,-1213.07,0.00013863,2,"2024-07-10T08:11:13.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640949,1720599073666,-500.0,0.00013863,2,"2024-07-10T08:11:13.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640950,1720599073675,-548.18828712,0.00013863,2,"2024-07-10T08:11:13.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640951,1720599073684,-500.0,0.00013863,2,"2024-07-10T08:11:13.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640952,1720599073694,-500.0,0.00013863,2,"2024-07-10T08:11:13.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640953,1720599073704,-500.0,0.00013863,2,"2024-07-10T08:11:13.704",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640954,1720599073713,-1369.58,0.00013863,2,"2024-07-10T08:11:13.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640955,1720599073722,-500.0,0.00013863,2,"2024-07-10T08:11:13.722",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640956,1720599073732,-1119.02,0.00013863,2,"2024-07-10T08:11:13.732",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640957,1720599073741,-500.0,0.00013863,2,"2024-07-10T08:11:13.741",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640958,1720599073750,-549.54,0.00013863,2,"2024-07-10T08:11:13.750",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640959,1720599073760,-885.68,0.00013863,2,"2024-07-10T08:11:13.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640960,1720599073769,-698.22,0.00013863,2,"2024-07-10T08:11:13.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640961,1720599073778,-500.0,0.00013863,2,"2024-07-10T08:11:13.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640962,1720599073788,-639.29,0.00013863,2,"2024-07-10T08:11:13.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640963,1720599073797,-676.16,0.00013863,2,"2024-07-10T08:11:13.797",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640964,1720599073806,-500.0,0.00013863,2,"2024-07-10T08:11:13.806",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640965,1720599073816,-500.0,0.00013863,2,"2024-07-10T08:11:13.816",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640966,1720599073825,-500.0,0.00013863,2,"2024-07-10T08:11:13.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640967,1720599073836,-500.0,0.00013863,2,"2024-07-10T08:11:13.836",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640968,1720599073846,-614.26,0.00013863,2,"2024-07-10T08:11:13.846",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640969,1720599073855,-2018.22,0.00013863,2,"2024-07-10T08:11:13.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640970,1720599073864,-686.94,0.00013863,2,"2024-07-10T08:11:13.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640971,1720599073873,-1271.45,0.00013863,2,"2024-07-10T08:11:13.873",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640972,1720599073882,-500.0,0.00013863,2,"2024-07-10T08:11:13.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640973,1720599073892,-782.38,0.00013863,2,"2024-07-10T08:11:13.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640974,1720599073900,-667.64,0.00013863,2,"2024-07-10T08:11:13.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640975,1720599073910,-553.97,0.00013863,2,"2024-07-10T08:11:13.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640976,1720599073918,-500.0,0.00013863,2,"2024-07-10T08:11:13.918",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640977,1720599073928,-2008.57,0.00013863,2,"2024-07-10T08:11:13.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640978,1720599073938,-500.0,0.00013863,2,"2024-07-10T08:11:13.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640979,1720599073946,-500.0,0.00013863,2,"2024-07-10T08:11:13.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640980,1720599073955,-500.0,0.00013863,2,"2024-07-10T08:11:13.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640981,1720599073964,-500.0,0.00013863,2,"2024-07-10T08:11:13.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640982,1720599073973,-500.0,0.00013863,2,"2024-07-10T08:11:13.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640983,1720599073982,-500.0,0.00013863,2,"2024-07-10T08:11:13.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640984,1720599073992,-1267.11,0.00013863,2,"2024-07-10T08:11:13.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640985,1720599074002,-1999.22,0.00013863,2,"2024-07-10T08:11:14.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640986,1720599074011,-500.0,0.00013863,2,"2024-07-10T08:11:14.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640987,1720599074020,-2206.75,0.00013863,2,"2024-07-10T08:11:14.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640988,1720599074030,-500.0,0.00013863,2,"2024-07-10T08:11:14.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640989,1720599074039,-500.0,0.00013863,2,"2024-07-10T08:11:14.039",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640990,1720599074049,-623.51,0.00013863,2,"2024-07-10T08:11:14.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640991,1720599074058,-500.0,0.00013863,2,"2024-07-10T08:11:14.058",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640992,1720599074067,-500.0,0.00013863,2,"2024-07-10T08:11:14.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640993,1720599074078,-500.0,0.00013863,2,"2024-07-10T08:11:14.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640994,1720599074087,-500.0,0.00013863,2,"2024-07-10T08:11:14.087",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640995,1720599074096,-904.32,0.00013863,2,"2024-07-10T08:11:14.096",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640996,1720599074105,-787.01,0.00013863,2,"2024-07-10T08:11:14.105",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640997,1720599074115,-1394.16,0.00013863,2,"2024-07-10T08:11:14.115",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640998,1720599074124,-500.0,0.00013863,2,"2024-07-10T08:11:14.124",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331640999,1720599074134,-500.0,0.00013863,2,"2024-07-10T08:11:14.134",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641000,1720599074144,-500.0,0.00013863,2,"2024-07-10T08:11:14.144",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641001,1720599074153,-500.0,0.00013863,2,"2024-07-10T08:11:14.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641002,1720599074163,-690.63,0.00013863,2,"2024-07-10T08:11:14.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641003,1720599074173,-500.0,0.00013863,2,"2024-07-10T08:11:14.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641004,1720599074182,-532.04,0.00013863,2,"2024-07-10T08:11:14.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641005,1720599074192,-725.69,0.00013863,2,"2024-07-10T08:11:14.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641006,1720599074201,-1363.18,0.00013863,2,"2024-07-10T08:11:14.201",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641007,1720599074214,-500.0,0.00013863,2,"2024-07-10T08:11:14.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641008,1720599074227,-1502.92,0.00013863,2,"2024-07-10T08:11:14.227",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641009,1720599074241,-638.46,0.00013863,2,"2024-07-10T08:11:14.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641010,1720599074254,-1075.16,0.00013863,2,"2024-07-10T08:11:14.254",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641011,1720599074265,-624.13,0.00013863,2,"2024-07-10T08:11:14.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641012,1720599074275,-564.82,0.00013863,2,"2024-07-10T08:11:14.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641013,1720599074287,-500.0,0.00013863,2,"2024-07-10T08:11:14.287",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641014,1720599074300,-500.0,0.00013863,2,"2024-07-10T08:11:14.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641015,1720599074313,-1414.25,0.00013863,2,"2024-07-10T08:11:14.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641016,1720599074326,-558.91,0.00013863,2,"2024-07-10T08:11:14.326",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641017,1720599074338,-605.92,0.00013863,2,"2024-07-10T08:11:14.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641018,1720599074351,-1102.44,0.00013863,2,"2024-07-10T08:11:14.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641019,1720599074364,-500.0,0.00013863,2,"2024-07-10T08:11:14.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641020,1720599074378,-500.0,0.00013863,2,"2024-07-10T08:11:14.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641021,1720599074391,-500.0,0.00013863,2,"2024-07-10T08:11:14.391",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641022,1720599074406,-500.0,0.00013863,2,"2024-07-10T08:11:14.406",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641023,1720599074418,-500.0,0.00013863,2,"2024-07-10T08:11:14.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641024,1720599074431,-536.21,0.00013863,2,"2024-07-10T08:11:14.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641025,1720599074444,-1424.11,0.00013863,2,"2024-07-10T08:11:14.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641026,1720599074455,-500.0,0.00013863,2,"2024-07-10T08:11:14.455",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641027,1720599074467,-500.0,0.00013863,2,"2024-07-10T08:11:14.467",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641028,1720599074479,-2311.64,0.00013863,2,"2024-07-10T08:11:14.479",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641029,1720599074491,-675.33,0.00013863,2,"2024-07-10T08:11:14.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641030,1720599074503,-1542.9,0.00013863,2,"2024-07-10T08:11:14.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641031,1720599074516,-735.88,0.00013863,2,"2024-07-10T08:11:14.516",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641032,1720599074529,-500.0,0.00013863,2,"2024-07-10T08:11:14.529",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641033,1720599074541,-500.0,0.00013863,2,"2024-07-10T08:11:14.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641034,1720599074552,-520.9,0.00013863,2,"2024-07-10T08:11:14.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641035,1720599074564,-550.92,0.00013863,2,"2024-07-10T08:11:14.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641036,1720599074574,-735.1,0.00013863,2,"2024-07-10T08:11:14.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641037,1720599074585,-500.0,0.00013863,2,"2024-07-10T08:11:14.585",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641038,1720599074597,-500.0,0.00013863,2,"2024-07-10T08:11:14.597",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641039,1720599074610,-983.61,0.00013863,2,"2024-07-10T08:11:14.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641040,1720599074623,-1779.81,0.00013863,2,"2024-07-10T08:11:14.623",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641041,1720599074635,-1344.22,0.00013863,2,"2024-07-10T08:11:14.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641042,1720599074647,-500.0,0.00013863,2,"2024-07-10T08:11:14.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641043,1720599074659,-500.0,0.00013863,2,"2024-07-10T08:11:14.659",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641044,1720599074671,-500.0,0.00013863,2,"2024-07-10T08:11:14.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641045,1720599074684,-1360.07,0.00013863,2,"2024-07-10T08:11:14.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641046,1720599074697,-500.0,0.00013863,2,"2024-07-10T08:11:14.697",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641047,1720599074710,-1604.96,0.00013863,2,"2024-07-10T08:11:14.710",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641048,1720599074723,-500.0,0.00013863,2,"2024-07-10T08:11:14.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641049,1720599074735,-756.49,0.00013863,2,"2024-07-10T08:11:14.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641050,1720599074746,-500.0,0.00013863,2,"2024-07-10T08:11:14.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641051,1720599074757,-500.0,0.00013863,2,"2024-07-10T08:11:14.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641052,1720599074767,-547.2,0.00013863,2,"2024-07-10T08:11:14.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641053,1720599074778,-500.0,0.00013863,2,"2024-07-10T08:11:14.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641054,1720599074789,-531.78,0.00013863,2,"2024-07-10T08:11:14.789",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641055,1720599074801,-822.71,0.00013863,2,"2024-07-10T08:11:14.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641056,1720599074813,-1683.85,0.00013863,2,"2024-07-10T08:11:14.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641057,1720599074825,-524.61,0.00013863,2,"2024-07-10T08:11:14.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641058,1720599074839,-500.0,0.00013863,2,"2024-07-10T08:11:14.839",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641059,1720599074850,-500.0,0.00013863,2,"2024-07-10T08:11:14.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641060,1720599074861,-500.0,0.00013863,2,"2024-07-10T08:11:14.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641061,1720599074872,-257.06371191,0.00013863,2,"2024-07-10T08:11:14.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641062,1720599074882,-500.0,0.00013863,2,"2024-07-10T08:11:14.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641063,1720599074895,-1558.27,0.00013863,2,"2024-07-10T08:11:14.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641064,1720599074908,-500.0,0.00013863,2,"2024-07-10T08:11:14.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641065,1720599074919,-714.25,0.00013863,2,"2024-07-10T08:11:14.919",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641066,1720599074930,-1066.79,0.00013863,2,"2024-07-10T08:11:14.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641067,1720599074941,-500.0,0.00013863,2,"2024-07-10T08:11:14.941",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641068,1720599074952,-500.0,0.00013863,2,"2024-07-10T08:11:14.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641069,1720599074963,-1204.92,0.00013863,2,"2024-07-10T08:11:14.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641070,1720599074974,-500.0,0.00013863,2,"2024-07-10T08:11:14.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641071,1720599074985,-500.0,0.00013863,2,"2024-07-10T08:11:14.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641072,1720599074997,-530.19,0.00013863,2,"2024-07-10T08:11:14.997",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641073,1720599075008,-500.0,0.00013863,2,"2024-07-10T08:11:15.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641074,1720599075019,-2232.76,0.00013863,2,"2024-07-10T08:11:15.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641075,1720599075030,-500.0,0.00013863,2,"2024-07-10T08:11:15.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641076,1720599075040,-620.75,0.00013863,2,"2024-07-10T08:11:15.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641077,1720599075052,-500.0,0.00013863,2,"2024-07-10T08:11:15.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641078,1720599075062,-500.0,0.00013863,2,"2024-07-10T08:11:15.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641079,1720599075074,-855.05,0.00013863,2,"2024-07-10T08:11:15.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641080,1720599075087,-1275.18,0.00013863,2,"2024-07-10T08:11:15.087",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641081,1720599075099,-500.0,0.00013863,2,"2024-07-10T08:11:15.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641082,1720599075110,-500.0,0.00013863,2,"2024-07-10T08:11:15.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641083,1720599075121,-1683.31,0.00013863,2,"2024-07-10T08:11:15.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641084,1720599075132,-644.41,0.00013863,2,"2024-07-10T08:11:15.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641085,1720599075144,-895.21,0.00013863,2,"2024-07-10T08:11:15.144",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641086,1720599075162,-787.1,0.00013863,2,"2024-07-10T08:11:15.162",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641087,1720599075173,-500.0,0.00013863,2,"2024-07-10T08:11:15.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641088,1720599075185,-500.0,0.00013863,2,"2024-07-10T08:11:15.185",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641089,1720599075196,-627.6,0.00013863,2,"2024-07-10T08:11:15.196",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641090,1720599075207,-546.71,0.00013863,2,"2024-07-10T08:11:15.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641091,1720599075220,-989.85,0.00013863,2,"2024-07-10T08:11:15.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641092,1720599075231,-507.51044424,0.00013863,2,"2024-07-10T08:11:15.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641093,1720599075243,-2051.53,0.00013863,2,"2024-07-10T08:11:15.243",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641094,1720599075255,-500.0,0.00013863,2,"2024-07-10T08:11:15.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641095,1720599075267,-2095.57,0.00013863,2,"2024-07-10T08:11:15.267",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641096,1720599075279,-992.31,0.00013863,2,"2024-07-10T08:11:15.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641097,1720599075291,-567.73,0.00013863,2,"2024-07-10T08:11:15.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641098,1720599075302,-500.0,0.00013863,2,"2024-07-10T08:11:15.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641099,1720599075313,-500.0,0.00013863,2,"2024-07-10T08:11:15.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641100,1720599075325,-500.0,0.00013863,2,"2024-07-10T08:11:15.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641101,1720599075338,-522.4,0.00013863,2,"2024-07-10T08:11:15.338",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641102,1720599075348,-636.54,0.00013863,2,"2024-07-10T08:11:15.348",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641103,1720599075359,-794.74,0.00013863,2,"2024-07-10T08:11:15.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641104,1720599075373,-500.0,0.00013863,2,"2024-07-10T08:11:15.373",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641105,1720599075384,-1864.37,0.00013863,2,"2024-07-10T08:11:15.384",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641106,1720599075395,-500.0,0.00013863,2,"2024-07-10T08:11:15.395",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641107,1720599075407,-570.04,0.00013863,2,"2024-07-10T08:11:15.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641108,1720599075418,-521.34334395,0.00013863,2,"2024-07-10T08:11:15.418",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641109,1720599075429,-633.0,0.00013863,2,"2024-07-10T08:11:15.429",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641110,1720599075440,-1198.38,0.00013863,2,"2024-07-10T08:11:15.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641111,1720599075451,-278.42708923,0.00013863,2,"2024-07-10T08:11:15.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641112,1720599075462,-1211.28,0.00013863,2,"2024-07-10T08:11:15.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641113,1720599075472,-500.0,0.00013863,2,"2024-07-10T08:11:15.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641114,1720599075483,-809.68,0.00013863,2,"2024-07-10T08:11:15.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641115,1720599075495,-500.0,0.00013863,2,"2024-07-10T08:11:15.495",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641116,1720599075508,-500.0,0.00013863,2,"2024-07-10T08:11:15.508",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641117,1720599075520,-500.0,0.00013863,2,"2024-07-10T08:11:15.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641118,1720599075531,-789.3,0.00013863,2,"2024-07-10T08:11:15.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641119,1720599075542,-332.90107729,0.00013863,2,"2024-07-10T08:11:15.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641120,1720599075575,-227.62892271,0.00013863,2,"2024-07-10T08:11:15.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641121,1720599075590,-500.0,0.00013863,2,"2024-07-10T08:11:15.590",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641122,1720599075601,-500.0,0.00013863,2,"2024-07-10T08:11:15.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641123,1720599075612,-500.0,0.00013863,2,"2024-07-10T08:11:15.612",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641124,1720599075624,-500.0,0.00013863,2,"2024-07-10T08:11:15.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641125,1720599075635,-500.0,0.00013863,2,"2024-07-10T08:11:15.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641126,1720599075647,-615.3,0.00013863,2,"2024-07-10T08:11:15.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641127,1720599075658,-988.16195304,0.00013863,2,"2024-07-10T08:11:15.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641128,1720599075673,-970.55590962,0.00013863,2,"2024-07-10T08:11:15.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641129,1720599075686,-367.07213734,0.00013863,2,"2024-07-10T08:11:15.686",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641130,1720599075696,-489.09572099,0.00013863,2,"2024-07-10T08:11:15.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641131,1720599075709,-1224.75427901,0.00013863,2,"2024-07-10T08:11:15.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641132,1720599075720,-159.10234259,0.00013863,2,"2024-07-10T08:11:15.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641133,1720599075734,-340.89765741,0.00013863,2,"2024-07-10T08:11:15.734",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641134,1720599075745,-500.0,0.00013863,2,"2024-07-10T08:11:15.745",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641135,1720599075756,-903.69,0.00013863,2,"2024-07-10T08:11:15.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641136,1720599075767,-500.0,0.00013863,2,"2024-07-10T08:11:15.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641137,1720599075778,-765.64,0.00013863,2,"2024-07-10T08:11:15.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641138,1720599075788,-223.73131541,0.00013863,2,"2024-07-10T08:11:15.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641139,1720599075802,-276.26868459,0.00013863,2,"2024-07-10T08:11:15.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641140,1720599075813,-62.52515348,0.00013863,2,"2024-07-10T08:11:15.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641141,1720599075826,-437.47484652,0.00013863,2,"2024-07-10T08:11:15.826",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641142,1720599075838,-500.0,0.00013863,2,"2024-07-10T08:11:15.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641143,1720599075849,-151.0,0.00013863,2,"2024-07-10T08:11:15.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641144,1720599075860,-500.0,0.00013863,2,"2024-07-10T08:11:15.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641145,1720599075871,-500.0,0.00013863,2,"2024-07-10T08:11:15.871",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641146,1720599075882,-500.0,0.00013863,2,"2024-07-10T08:11:15.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641147,1720599075893,-500.0,0.00013863,2,"2024-07-10T08:11:15.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641148,1720599075904,-1016.73,0.00013863,2,"2024-07-10T08:11:15.904",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641149,1720599075914,-500.0,0.00013863,2,"2024-07-10T08:11:15.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641150,1720599075925,-1285.59515348,0.00013863,2,"2024-07-10T08:11:15.925",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641151,1720599075939,-768.28484652,0.00013863,2,"2024-07-10T08:11:15.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641152,1720599075950,-360.91588857,0.00013863,2,"2024-07-10T08:11:15.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641153,1720599075964,-1085.67411143,0.00013863,2,"2024-07-10T08:11:15.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641154,1720599075975,-106.21288242,0.00013863,2,"2024-07-10T08:11:15.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641155,1720599076000,-1118.62711758,0.00013863,2,"2024-07-10T08:11:16.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641156,1720599076011,-1063.5,0.00013863,2,"2024-07-10T08:11:16.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641157,1720599076022,-1581.74,0.00013863,2,"2024-07-10T08:11:16.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641158,1720599076033,-500.0,0.00013863,2,"2024-07-10T08:11:16.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641159,1720599076044,-500.0,0.00013863,2,"2024-07-10T08:11:16.044",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641160,1720599076055,-770.63,0.00013863,2,"2024-07-10T08:11:16.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641161,1720599076066,-1892.73,0.00013863,2,"2024-07-10T08:11:16.066",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641162,1720599076077,-500.0,0.00013863,2,"2024-07-10T08:11:16.077",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641163,1720599076091,-1325.52,0.00013863,2,"2024-07-10T08:11:16.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641164,1720599076102,-500.0,0.00013863,2,"2024-07-10T08:11:16.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641165,1720599076114,-546.62,0.00013863,2,"2024-07-10T08:11:16.114",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641166,1720599076125,-741.29553258,0.00013863,2,"2024-07-10T08:11:16.125",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641167,1720599076139,-609.83446742,0.00013863,2,"2024-07-10T08:11:16.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641168,1720599076150,-775.73,0.00013863,2,"2024-07-10T08:11:16.150",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641169,1720599076161,-1010.28,0.00013863,2,"2024-07-10T08:11:16.161",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641170,1720599076172,-500.0,0.00013863,2,"2024-07-10T08:11:16.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641171,1720599076183,-1358.5,0.00013863,2,"2024-07-10T08:11:16.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641172,1720599076193,-1320.23,0.00013863,2,"2024-07-10T08:11:16.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641173,1720599076204,-1513.11,0.00013863,2,"2024-07-10T08:11:16.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641174,1720599076215,-569.89,0.00013863,2,"2024-07-10T08:11:16.215",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641175,1720599076226,-889.1,0.00013863,2,"2024-07-10T08:11:16.226",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641176,1720599076237,-1348.0911389,0.00013863,2,"2024-07-10T08:11:16.237",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641177,1720599076251,-43.8588611,0.00013863,2,"2024-07-10T08:11:16.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641178,1720599076263,-500.0,0.00013863,2,"2024-07-10T08:11:16.263",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641179,1720599076274,-500.0,0.00013863,2,"2024-07-10T08:11:16.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641180,1720599076284,-77.3624967,0.00013863,2,"2024-07-10T08:11:16.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641181,1720599076298,-422.6375033,0.00013863,2,"2024-07-10T08:11:16.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641182,1720599076309,-1065.28683969,0.00013863,2,"2024-07-10T08:11:16.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641183,1720599076322,-196.96316031,0.00013863,2,"2024-07-10T08:11:16.322",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641184,1720599076334,-190.7641793,0.00013863,2,"2024-07-10T08:11:16.334",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641185,1720599076347,-1431.4958207,0.00013863,2,"2024-07-10T08:11:16.347",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641186,1720599076358,-612.34,0.00013863,2,"2024-07-10T08:11:16.358",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641187,1720599076369,-500.0,0.00013863,2,"2024-07-10T08:11:16.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641188,1720599076380,-861.54262189,0.00013863,2,"2024-07-10T08:11:16.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641189,1720599076399,-33.57737811,0.00013863,2,"2024-07-10T08:11:16.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641190,1720599076410,-500.0,0.00013863,2,"2024-07-10T08:11:16.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641191,1720599076421,-2401.6,0.00013863,2,"2024-07-10T08:11:16.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641192,1720599076431,-323.01734535,0.00013863,2,"2024-07-10T08:11:16.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641193,1720599076444,-176.98265465,0.00013863,2,"2024-07-10T08:11:16.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641194,1720599076454,-165.12534535,0.00013863,2,"2024-07-10T08:11:16.454",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641195,1720599076467,-1740.76465465,0.00013863,2,"2024-07-10T08:11:16.467",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641196,1720599076478,-700.36,0.00013863,2,"2024-07-10T08:11:16.478",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641197,1720599076489,-470.76135487,0.00013863,2,"2024-07-10T08:11:16.489",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641198,1720599076500,-651.97,0.00013863,2,"2024-07-10T08:11:16.500",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641199,1720599076511,-738.82,0.00013863,2,"2024-07-10T08:11:16.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641200,1720599076522,-1052.55,0.00013863,2,"2024-07-10T08:11:16.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641201,1720599076533,-565.31,0.00013863,2,"2024-07-10T08:11:16.533",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641202,1720599076544,-655.18,0.00013863,2,"2024-07-10T08:11:16.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641203,1720599076555,-636.16,0.00013863,2,"2024-07-10T08:11:16.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641204,1720599076566,-1915.89,0.00013863,2,"2024-07-10T08:11:16.566",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641205,1720599076576,-1461.74,0.00013863,2,"2024-07-10T08:11:16.576",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641206,1720599076590,-756.11,0.00013863,2,"2024-07-10T08:11:16.590",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641207,1720599076600,-514.38,0.00013863,2,"2024-07-10T08:11:16.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641208,1720599076611,-821.58,0.00013863,2,"2024-07-10T08:11:16.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641209,1720599076621,-579.93,0.00013863,2,"2024-07-10T08:11:16.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641210,1720599076631,-500.0,0.00013863,2,"2024-07-10T08:11:16.631",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641211,1720599076642,-500.0,0.00013863,2,"2024-07-10T08:11:16.642",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641212,1720599076653,-1067.64,0.00013863,2,"2024-07-10T08:11:16.653",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641213,1720599076663,-500.0,0.00013863,2,"2024-07-10T08:11:16.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641214,1720599076674,-1392.84,0.00013863,2,"2024-07-10T08:11:16.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641215,1720599076684,-1195.75,0.00013863,2,"2024-07-10T08:11:16.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641216,1720599076694,-686.96,0.00013863,2,"2024-07-10T08:11:16.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641217,1720599076705,-875.94,0.00013863,2,"2024-07-10T08:11:16.705",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641218,1720599076715,-1240.99,0.00013863,2,"2024-07-10T08:11:16.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641219,1720599076726,-1399.89,0.00013863,2,"2024-07-10T08:11:16.726",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641220,1720599076736,-1421.29,0.00013863,2,"2024-07-10T08:11:16.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641221,1720599076747,-500.0,0.00013863,2,"2024-07-10T08:11:16.747",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641222,1720599076757,-500.0,0.00013863,2,"2024-07-10T08:11:16.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641223,1720599076768,-808.05,0.00013863,2,"2024-07-10T08:11:16.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641224,1720599076778,-566.87,0.00013863,2,"2024-07-10T08:11:16.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641225,1720599076789,-541.08,0.00013863,2,"2024-07-10T08:11:16.789",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641226,1720599076799,-838.58,0.00013863,2,"2024-07-10T08:11:16.799",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641227,1720599076810,-500.0,0.00013863,2,"2024-07-10T08:11:16.810",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641228,1720599076820,-854.33,0.00013863,2,"2024-07-10T08:11:16.820",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641229,1720599076831,-2183.86,0.00013863,2,"2024-07-10T08:11:16.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641230,1720599076841,-766.96,0.00013863,2,"2024-07-10T08:11:16.841",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641231,1720599076852,-500.0,0.00013863,2,"2024-07-10T08:11:16.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641232,1720599076861,-758.22,0.00013863,2,"2024-07-10T08:11:16.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641233,1720599076872,-151.0,0.00013863,2,"2024-07-10T08:11:16.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641234,1720599076883,-2347.67,0.00013863,2,"2024-07-10T08:11:16.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641235,1720599076894,-1416.52,0.00013863,2,"2024-07-10T08:11:16.894",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641236,1720599076904,-500.0,0.00013863,2,"2024-07-10T08:11:16.904",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641237,1720599076914,-505.57,0.00013863,2,"2024-07-10T08:11:16.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641238,1720599076924,-1601.78,0.00013863,2,"2024-07-10T08:11:16.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641239,1720599076935,-608.64,0.00013863,2,"2024-07-10T08:11:16.935",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641240,1720599076945,-1224.06,0.00013863,2,"2024-07-10T08:11:16.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641241,1720599076956,-520.95,0.00013863,2,"2024-07-10T08:11:16.956",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641242,1720599076966,-990.67,0.00013863,2,"2024-07-10T08:11:16.966",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641243,1720599076977,-851.91,0.00013863,2,"2024-07-10T08:11:16.977",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641244,1720599076987,-956.7,0.00013863,2,"2024-07-10T08:11:16.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641245,1720599076998,-500.0,0.00013863,2,"2024-07-10T08:11:16.998",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641246,1720599077008,-647.54,0.00013863,2,"2024-07-10T08:11:17.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641247,1720599077018,-791.23,0.00013863,2,"2024-07-10T08:11:17.018",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641248,1720599077028,-1739.82,0.00013863,2,"2024-07-10T08:11:17.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641249,1720599077038,-500.0,0.00013863,2,"2024-07-10T08:11:17.038",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641250,1720599077048,-1133.22,0.00013863,2,"2024-07-10T08:11:17.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641251,1720599077059,-1267.17,0.00013863,2,"2024-07-10T08:11:17.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641252,1720599077069,-601.67327532,0.00013863,2,"2024-07-10T08:11:17.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641253,1720599077079,-565.74,0.00013863,2,"2024-07-10T08:11:17.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641254,1720599077090,-500.0,0.00013863,2,"2024-07-10T08:11:17.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641255,1720599077100,-1391.5,0.00013863,2,"2024-07-10T08:11:17.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641256,1720599077111,-500.0,0.00013863,2,"2024-07-10T08:11:17.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641257,1720599077121,-500.0,0.00013863,2,"2024-07-10T08:11:17.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641258,1720599078090,-1848.18,0.00013863,2,"2024-07-10T08:11:18.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641259,1720599078125,-500.0,0.00013863,2,"2024-07-10T08:11:18.125",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641260,1720599078147,-1309.28,0.00013863,2,"2024-07-10T08:11:18.147",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641261,1720599078169,-1079.43,0.00013863,2,"2024-07-10T08:11:18.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641262,1720599078191,-500.0,0.00013863,2,"2024-07-10T08:11:18.191",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641263,1720599078202,-560.42,0.00013863,2,"2024-07-10T08:11:18.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641264,1720599078211,-831.76,0.00013863,2,"2024-07-10T08:11:18.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641265,1720599078221,-500.0,0.00013863,2,"2024-07-10T08:11:18.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641266,1720599078232,-500.0,0.00013863,2,"2024-07-10T08:11:18.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641267,1720599078242,-1270.27,0.00013863,2,"2024-07-10T08:11:18.242",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641268,1720599078252,-500.0,0.00013863,2,"2024-07-10T08:11:18.252",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641269,1720599078262,-1193.86,0.00013863,2,"2024-07-10T08:11:18.262",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641270,1720599078272,-500.0,0.00013863,2,"2024-07-10T08:11:18.272",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641271,1720599078283,-1130.07,0.00013863,2,"2024-07-10T08:11:18.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641272,1720599078293,-500.0,0.00013863,2,"2024-07-10T08:11:18.293",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641273,1720599078303,-637.83,0.00013863,2,"2024-07-10T08:11:18.303",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641274,1720599078312,-500.0,0.00013863,2,"2024-07-10T08:11:18.312",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641275,1720599078323,-1182.09,0.00013863,2,"2024-07-10T08:11:18.323",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641276,1720599078335,-1045.28,0.00013863,2,"2024-07-10T08:11:18.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641277,1720599078345,-500.0,0.00013863,2,"2024-07-10T08:11:18.345",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641278,1720599078354,-565.92,0.00013863,2,"2024-07-10T08:11:18.354",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641279,1720599078363,-500.0,0.00013863,2,"2024-07-10T08:11:18.363",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641280,1720599078372,-500.0,0.00013863,2,"2024-07-10T08:11:18.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641281,1720599078382,-500.0,0.00013863,2,"2024-07-10T08:11:18.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641282,1720599078392,-525.05,0.00013863,2,"2024-07-10T08:11:18.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641283,1720599078401,-800.08,0.00013863,2,"2024-07-10T08:11:18.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641284,1720599078411,-2179.63,0.00013863,2,"2024-07-10T08:11:18.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641285,1720599078421,-925.26,0.00013863,2,"2024-07-10T08:11:18.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641286,1720599078430,-1454.56,0.00013863,2,"2024-07-10T08:11:18.430",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641287,1720599078440,-500.0,0.00013863,2,"2024-07-10T08:11:18.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641288,1720599078451,-500.0,0.00013863,2,"2024-07-10T08:11:18.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641289,1720599078460,-500.0,0.00013863,2,"2024-07-10T08:11:18.460",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641290,1720599078470,-619.42,0.00013863,2,"2024-07-10T08:11:18.470",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641291,1720599078480,-1279.46,0.00013863,2,"2024-07-10T08:11:18.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641292,1720599078490,-500.0,0.00013863,2,"2024-07-10T08:11:18.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641293,1720599078499,-500.0,0.00013863,2,"2024-07-10T08:11:18.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641294,1720599078511,-2147.65,0.00013863,2,"2024-07-10T08:11:18.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641295,1720599078523,-1536.32,0.00013863,2,"2024-07-10T08:11:18.523",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641296,1720599078532,-1364.14,0.00013863,2,"2024-07-10T08:11:18.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641297,1720599078542,-500.0,0.00013863,2,"2024-07-10T08:11:18.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641298,1720599078552,-946.17,0.00013863,2,"2024-07-10T08:11:18.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641299,1720599078562,-1442.46,0.00013863,2,"2024-07-10T08:11:18.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641300,1720599078571,-500.0,0.00013863,2,"2024-07-10T08:11:18.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641301,1720599078581,-584.96,0.00013863,2,"2024-07-10T08:11:18.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641302,1720599078591,-1132.79,0.00013863,2,"2024-07-10T08:11:18.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641303,1720599078600,-549.41,0.00013863,2,"2024-07-10T08:11:18.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641304,1720599078609,-1603.67,0.00013863,2,"2024-07-10T08:11:18.609",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641305,1720599078619,-645.66,0.00013863,2,"2024-07-10T08:11:18.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641306,1720599078629,-500.0,0.00013863,2,"2024-07-10T08:11:18.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641307,1720599078639,-500.0,0.00013863,2,"2024-07-10T08:11:18.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641308,1720599078650,-500.0,0.00013863,2,"2024-07-10T08:11:18.650",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641309,1720599078660,-886.67,0.00013863,2,"2024-07-10T08:11:18.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641310,1720599078671,-886.67,0.00013863,2,"2024-07-10T08:11:18.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641311,1720599078680,-993.34,0.00013863,2,"2024-07-10T08:11:18.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641312,1720599078690,-500.0,0.00013863,2,"2024-07-10T08:11:18.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641313,1720599078699,-500.0,0.00013863,2,"2024-07-10T08:11:18.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641314,1720599078709,-1546.4,0.00013863,2,"2024-07-10T08:11:18.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641315,1720599078718,-709.43,0.00013863,2,"2024-07-10T08:11:18.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641316,1720599078728,-2213.4,0.00013863,2,"2024-07-10T08:11:18.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641317,1720599078737,-500.0,0.00013863,2,"2024-07-10T08:11:18.737",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641318,1720599078746,-798.41,0.00013863,2,"2024-07-10T08:11:18.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641319,1720599078756,-500.0,0.00013863,2,"2024-07-10T08:11:18.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641320,1720599078766,-772.63,0.00013863,2,"2024-07-10T08:11:18.766",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641321,1720599078776,-500.0,0.00013863,2,"2024-07-10T08:11:18.776",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641322,1720599078785,-500.0,0.00013863,2,"2024-07-10T08:11:18.785",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641323,1720599078795,-907.62,0.00013863,2,"2024-07-10T08:11:18.795",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641324,1720599078805,-500.0,0.00013863,2,"2024-07-10T08:11:18.805",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641325,1720599078816,-1795.22,0.00013863,2,"2024-07-10T08:11:18.816",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641326,1720599078826,-1061.37,0.00013863,2,"2024-07-10T08:11:18.826",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641327,1720599078840,-748.98,0.00013863,2,"2024-07-10T08:11:18.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641328,1720599078852,-500.0,0.00013863,2,"2024-07-10T08:11:18.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641329,1720599078862,-1003.48,0.00013863,2,"2024-07-10T08:11:18.862",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641330,1720599078874,-500.0,0.00013863,2,"2024-07-10T08:11:18.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641331,1720599078883,-674.33,0.00013863,2,"2024-07-10T08:11:18.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641332,1720599078893,-500.0,0.00013863,2,"2024-07-10T08:11:18.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641333,1720599078903,-500.0,0.00013863,2,"2024-07-10T08:11:18.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641334,1720599078912,-531.15,0.00013863,2,"2024-07-10T08:11:18.912",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641335,1720599078922,-500.0,0.00013863,2,"2024-07-10T08:11:18.922",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641336,1720599078932,-949.97,0.00013863,2,"2024-07-10T08:11:18.932",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641337,1720599078941,-500.0,0.00013863,2,"2024-07-10T08:11:18.941",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641338,1720599078951,-500.0,0.00013863,2,"2024-07-10T08:11:18.951",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641339,1720599078960,-500.0,0.00013863,2,"2024-07-10T08:11:18.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641340,1720599078970,-535.97,0.00013863,2,"2024-07-10T08:11:18.970",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641341,1720599078979,-1031.46,0.00013863,2,"2024-07-10T08:11:18.979",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641342,1720599078989,-1551.25,0.00013863,2,"2024-07-10T08:11:18.989",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641343,1720599078998,-2009.57,0.00013863,2,"2024-07-10T08:11:18.998",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641344,1720599079008,-8063.73,0.00013863,2,"2024-07-10T08:11:19.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641345,1720599079017,-1172.06,0.00013863,2,"2024-07-10T08:11:19.017",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641346,1720599079026,-500.0,0.00013863,2,"2024-07-10T08:11:19.026",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641347,1720599079036,-957.9,0.00013863,2,"2024-07-10T08:11:19.036",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641348,1720599079046,-500.0,0.00013863,2,"2024-07-10T08:11:19.046",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641349,1720599079055,-500.0,0.00013863,2,"2024-07-10T08:11:19.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641350,1720599079065,-500.0,0.00013863,2,"2024-07-10T08:11:19.065",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641351,1720599079075,-684.27,0.00013863,2,"2024-07-10T08:11:19.075",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641352,1720599079086,-651.64,0.00013863,2,"2024-07-10T08:11:19.086",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641353,1720599079095,-500.0,0.00013863,2,"2024-07-10T08:11:19.095",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641354,1720599079105,-1261.76,0.00013863,2,"2024-07-10T08:11:19.105",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641355,1720599079114,-1965.46,0.00013863,2,"2024-07-10T08:11:19.114",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641356,1720599079124,-898.83,0.00013863,2,"2024-07-10T08:11:19.124",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641357,1720599079134,-500.0,0.00013863,2,"2024-07-10T08:11:19.134",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641358,1720599079143,-776.14,0.00013863,2,"2024-07-10T08:11:19.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641359,1720599079152,-500.0,0.00013863,2,"2024-07-10T08:11:19.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641360,1720599079162,-922.72,0.00013863,2,"2024-07-10T08:11:19.162",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641361,1720599079171,-500.0,0.00013863,2,"2024-07-10T08:11:19.171",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641362,1720599079180,-500.0,0.00013863,2,"2024-07-10T08:11:19.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641363,1720599079190,-539.56,0.00013863,2,"2024-07-10T08:11:19.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641364,1720599079199,-500.0,0.00013863,2,"2024-07-10T08:11:19.199",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641365,1720599079209,-1390.04,0.00013863,2,"2024-07-10T08:11:19.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641366,1720599079218,-1261.08,0.00013863,2,"2024-07-10T08:11:19.218",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641367,1720599079228,-2063.91,0.00013863,2,"2024-07-10T08:11:19.228",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641368,1720599079237,-500.0,0.00013863,2,"2024-07-10T08:11:19.237",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641369,1720599079247,-1691.19,0.00013863,2,"2024-07-10T08:11:19.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641370,1720599079256,-595.62,0.00013863,2,"2024-07-10T08:11:19.256",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641371,1720599079267,-500.0,0.00013863,2,"2024-07-10T08:11:19.267",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641372,1720599079276,-500.0,0.00013863,2,"2024-07-10T08:11:19.276",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641373,1720599079286,-1168.83,0.00013863,2,"2024-07-10T08:11:19.286",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641374,1720599079296,-500.0,0.00013863,2,"2024-07-10T08:11:19.296",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641375,1720599079305,-500.0,0.00013863,2,"2024-07-10T08:11:19.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641376,1720599079314,-1211.99,0.00013863,2,"2024-07-10T08:11:19.314",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641377,1720599079324,-2001.25,0.00013863,2,"2024-07-10T08:11:19.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641378,1720599079335,-704.07,0.00013863,2,"2024-07-10T08:11:19.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641379,1720599079345,-7594.21,0.00013863,2,"2024-07-10T08:11:19.345",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641380,1720599079355,-500.0,0.00013863,2,"2024-07-10T08:11:19.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641381,1720599079364,-500.0,0.00013863,2,"2024-07-10T08:11:19.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641382,1720599079375,-489.36433061,0.00013863,2,"2024-07-10T08:11:19.375",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641383,1720599079384,-739.38,0.00013863,2,"2024-07-10T08:11:19.384",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641384,1720599079394,-520.82,0.00013863,2,"2024-07-10T08:11:19.394",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641385,1720599079403,-500.0,0.00013863,2,"2024-07-10T08:11:19.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641386,1720599079412,-1451.03,0.00013863,2,"2024-07-10T08:11:19.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641387,1720599079422,-500.0,0.00013863,2,"2024-07-10T08:11:19.422",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641388,1720599079431,-500.0,0.00013863,2,"2024-07-10T08:11:19.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641389,1720599079441,-1390.38,0.00013863,2,"2024-07-10T08:11:19.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641390,1720599079450,-571.76,0.00013863,2,"2024-07-10T08:11:19.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641391,1720599079460,-500.0,0.00013863,2,"2024-07-10T08:11:19.460",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641392,1720599079469,-527.86,0.00013863,2,"2024-07-10T08:11:19.469",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641393,1720599079479,-500.0,0.00013863,2,"2024-07-10T08:11:19.479",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641394,1720599079489,-1672.16,0.00013863,2,"2024-07-10T08:11:19.489",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641395,1720599079499,-2979.14,0.00013863,2,"2024-07-10T08:11:19.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641396,1720599079510,-775.37,0.00013863,2,"2024-07-10T08:11:19.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641397,1720599079520,-641.26,0.00013863,2,"2024-07-10T08:11:19.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641398,1720599079531,-500.0,0.00013863,2,"2024-07-10T08:11:19.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641399,1720599079541,-542.11,0.00013863,2,"2024-07-10T08:11:19.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641400,1720599079550,-500.0,0.00013863,2,"2024-07-10T08:11:19.550",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641401,1720599079560,-665.69,0.00013863,2,"2024-07-10T08:11:19.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641402,1720599079570,-1256.31,0.00013863,2,"2024-07-10T08:11:19.570",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641403,1720599079581,-551.13,0.00013863,2,"2024-07-10T08:11:19.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641404,1720599079591,-500.0,0.00013863,2,"2024-07-10T08:11:19.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641405,1720599079600,-878.48,0.00013863,2,"2024-07-10T08:11:19.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641406,1720599079612,-500.0,0.00013863,2,"2024-07-10T08:11:19.612",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641407,1720599079621,-682.43,0.00013863,2,"2024-07-10T08:11:19.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641408,1720599079632,-500.0,0.00013863,2,"2024-07-10T08:11:19.632",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641409,1720599079641,-3981.22,0.00013863,2,"2024-07-10T08:11:19.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641410,1720599079651,-1336.43,0.00013863,2,"2024-07-10T08:11:19.651",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641411,1720599079661,-604.92,0.00013863,2,"2024-07-10T08:11:19.661",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641412,1720599079671,-500.0,0.00013863,2,"2024-07-10T08:11:19.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641413,1720599079680,-662.54,0.00013863,2,"2024-07-10T08:11:19.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641414,1720599079689,-500.0,0.00013863,2,"2024-07-10T08:11:19.689",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641415,1720599079699,-1827.92,0.00013863,2,"2024-07-10T08:11:19.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641416,1720599079708,-953.72,0.00013863,2,"2024-07-10T08:11:19.708",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641417,1720599079718,-2531.12,0.00013863,2,"2024-07-10T08:11:19.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641418,1720599079727,-831.35,0.00013863,2,"2024-07-10T08:11:19.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641419,1720599079737,-524.08,0.00013863,2,"2024-07-10T08:11:19.737",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641420,1720599079746,-500.0,0.00013863,2,"2024-07-10T08:11:19.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641421,1720599079756,-1097.86,0.00013863,2,"2024-07-10T08:11:19.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641422,1720599079765,-721.73,0.00013863,2,"2024-07-10T08:11:19.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641423,1720599079774,-1613.86,0.00013863,2,"2024-07-10T08:11:19.774",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641424,1720599079784,-564.44213184,0.00013863,2,"2024-07-10T08:11:19.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641425,1720599079794,-1530.39,0.00013863,2,"2024-07-10T08:11:19.794",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641426,1720599079803,-2252.59,0.00013863,2,"2024-07-10T08:11:19.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641427,1720599079813,-1003.31,0.00013863,2,"2024-07-10T08:11:19.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641428,1720599079822,-500.0,0.00013863,2,"2024-07-10T08:11:19.822",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641429,1720599079833,-489.91336254,0.00013863,2,"2024-07-10T08:11:19.833",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641430,1720599079849,-352.30663746,0.00013863,2,"2024-07-10T08:11:19.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641431,1720599079858,-300.68819083,0.00013863,2,"2024-07-10T08:11:19.858",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641432,1720599080595,-500.0,0.00013698,2,"2024-07-10T08:11:20.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641433,1720599080604,-43.0258319,0.00013753,2,"2024-07-10T08:11:20.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641434,1720599080624,-456.9741681,0.00013753,2,"2024-07-10T08:11:20.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641435,1720599080634,-500.0,0.00013808,2,"2024-07-10T08:11:20.634",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641436,1720599080644,-208.55180917,0.00013863,2,"2024-07-10T08:11:20.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641437,1720599080654,-552.97,0.00013863,2,"2024-07-10T08:11:20.654",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641438,1720599080663,-1134.84,0.00013863,2,"2024-07-10T08:11:20.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641439,1720599080673,-500.0,0.00013863,2,"2024-07-10T08:11:20.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641440,1720599080687,-707.08,0.00013863,2,"2024-07-10T08:11:20.687",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641441,1720599080696,-387.34067832,0.00013863,2,"2024-07-10T08:11:20.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641442,1720599080708,-286.72450342,0.00013863,2,"2024-07-10T08:11:20.708",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641443,1720599080718,-426.73481826,0.00013863,2,"2024-07-10T08:11:20.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641444,1720599080727,-1455.23,0.00013863,2,"2024-07-10T08:11:20.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641445,1720599080736,-1224.68,0.00013863,2,"2024-07-10T08:11:20.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641446,1720599080746,-500.0,0.00013863,2,"2024-07-10T08:11:20.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641447,1720599080755,-500.0,0.00013863,2,"2024-07-10T08:11:20.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641448,1720599080765,-500.0,0.00013863,2,"2024-07-10T08:11:20.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641449,1720599080775,-500.0,0.00013863,2,"2024-07-10T08:11:20.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641450,1720599080784,-970.85,0.00013863,2,"2024-07-10T08:11:20.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641451,1720599080794,-500.0,0.00013863,2,"2024-07-10T08:11:20.794",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641452,1720599080804,-864.35,0.00013863,2,"2024-07-10T08:11:20.804",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641453,1720599080814,-500.0,0.00013863,2,"2024-07-10T08:11:20.814",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641454,1720599080824,-727.67,0.00013863,2,"2024-07-10T08:11:20.824",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641455,1720599080835,-500.0,0.00013863,2,"2024-07-10T08:11:20.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641456,1720599080844,-1558.68,0.00013863,2,"2024-07-10T08:11:20.844",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641457,1720599080854,-3454.66,0.00013863,2,"2024-07-10T08:11:20.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641458,1720599080864,-520.12938281,0.00013863,2,"2024-07-10T08:11:20.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641459,1720599080873,-500.0,0.00013863,2,"2024-07-10T08:11:20.873",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641460,1720599080883,-1081.61,0.00013863,2,"2024-07-10T08:11:20.883",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641461,1720599080892,-500.0,0.00013863,2,"2024-07-10T08:11:20.892",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641462,1720599080902,-824.12,0.00013863,2,"2024-07-10T08:11:20.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641463,1720599080911,-500.0,0.00013863,2,"2024-07-10T08:11:20.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641464,1720599080921,-1320.77,0.00013863,2,"2024-07-10T08:11:20.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641465,1720599080930,-500.0,0.00013863,2,"2024-07-10T08:11:20.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641466,1720599080939,-1608.57,0.00013863,2,"2024-07-10T08:11:20.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641467,1720599080948,-500.0,0.00013863,2,"2024-07-10T08:11:20.948",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641468,1720599080958,-541.93,0.00013863,2,"2024-07-10T08:11:20.958",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641469,1720599080967,-787.39,0.00013863,2,"2024-07-10T08:11:20.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641470,1720599080977,-834.91,0.00013863,2,"2024-07-10T08:11:20.977",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641471,1720599080986,-575.26,0.00013863,2,"2024-07-10T08:11:20.986",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641472,1720599080996,-791.15,0.00013863,2,"2024-07-10T08:11:20.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641473,1720599081006,-500.0,0.00013863,2,"2024-07-10T08:11:21.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641474,1720599081015,-500.0,0.00013863,2,"2024-07-10T08:11:21.015",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641475,1720599081023,-500.0,0.00013863,2,"2024-07-10T08:11:21.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641476,1720599081032,-662.24,0.00013863,2,"2024-07-10T08:11:21.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641477,1720599081042,-2495.06,0.00013863,2,"2024-07-10T08:11:21.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641478,1720599081051,-236.63,0.00013863,2,"2024-07-10T08:11:21.051",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641479,1720599081061,-500.0,0.00013863,2,"2024-07-10T08:11:21.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641480,1720599081071,-1021.29,0.00013863,2,"2024-07-10T08:11:21.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641481,1720599081080,-500.0,0.00013863,2,"2024-07-10T08:11:21.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641482,1720599081091,-1369.65,0.00013863,2,"2024-07-10T08:11:21.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641483,1720599081101,-624.67,0.00013863,2,"2024-07-10T08:11:21.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641484,1720599081110,-775.81,0.00013863,2,"2024-07-10T08:11:21.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641485,1720599081120,-855.1,0.00013863,2,"2024-07-10T08:11:21.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641486,1720599081129,-500.0,0.00013863,2,"2024-07-10T08:11:21.129",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641487,1720599081139,-500.0,0.00013863,2,"2024-07-10T08:11:21.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641488,1720599081149,-160.4114324,0.00013865,2,"2024-07-10T08:11:21.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641489,1720599081159,-150.0,0.00013865,2,"2024-07-10T08:11:21.159",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641490,1720599081167,-150.0,0.00013869,2,"2024-07-10T08:11:21.167",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641491,1720599081177,-300.0,0.00013869,2,"2024-07-10T08:11:21.177",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641492,1720599081187,-46572.71665378,0.0001387,2,"2024-07-10T08:11:21.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641493,1720599081197,-151.0,0.0001387,2,"2024-07-10T08:11:21.197",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641494,1720599081207,-160.4114324,0.00013878,2,"2024-07-10T08:11:21.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641495,1720599081215,-33157.44571269,0.0001388,2,"2024-07-10T08:11:21.215",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641496,1720599082602,-686.77,0.0001388,2,"2024-07-10T08:11:22.602",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641497,1720599082613,-5536.74838188,0.0001388,2,"2024-07-10T08:11:22.613",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641498,1720599082623,-151.0,0.0001388,2,"2024-07-10T08:11:22.623",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641499,1720599082631,-150.0,0.0001388,2,"2024-07-10T08:11:22.631",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641500,1720599082641,-160.4114324,0.00013891,2,"2024-07-10T08:11:22.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641501,1720599082650,-150.0,0.00013897,2,"2024-07-10T08:11:22.650",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641502,1720599082660,-1001.1148,0.00013899,2,"2024-07-10T08:11:22.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641503,1720599082669,-156.22483753,0.00013899,2,"2024-07-10T08:11:22.669",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641504,1720599082679,-16915.43612169,0.000139,2,"2024-07-10T08:11:22.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641505,1720599082691,-2840.3,0.000139,2,"2024-07-10T08:11:22.691",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641506,1720599082713,-9291.90965979,0.000139,2,"2024-07-10T08:11:22.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641507,1720599082724,-1838.78,0.000139,2,"2024-07-10T08:11:22.724",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641508,1720599082735,-344.10978337,0.000139,2,"2024-07-10T08:11:22.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641509,1720599082759,-218769.46443515,0.000139,2,"2024-07-10T08:11:22.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641510,1720599082769,-151.0,0.000139,2,"2024-07-10T08:11:22.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641511,1720599082778,-14222.88638836,0.000139,2,"2024-07-10T08:11:22.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641512,1720599082788,-366.31318324,0.000139,2,"2024-07-10T08:11:22.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641513,1720599082798,-917.95928393,0.000139,2,"2024-07-10T08:11:22.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641514,1720599082807,-150.0,0.00013902,2,"2024-07-10T08:11:22.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641515,1720599082817,-160.4114324,0.00013903,2,"2024-07-10T08:11:22.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641516,1720599082827,-1000.0,0.00013906,2,"2024-07-10T08:11:22.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641517,1720599082837,-300.0,0.00013916,2,"2024-07-10T08:11:22.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641518,1720599082845,-160.4114324,0.00013916,2,"2024-07-10T08:11:22.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641519,1720599082854,-500.0,0.00013917,2,"2024-07-10T08:11:22.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641520,1720599082863,-768.06,0.00013917,2,"2024-07-10T08:11:22.863",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641521,1720599082872,-798.28,0.00013917,2,"2024-07-10T08:11:22.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641522,1720599082881,-869.12,0.00013917,2,"2024-07-10T08:11:22.881",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641523,1720599082890,-922.42,0.00013917,2,"2024-07-10T08:11:22.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641524,1720599082900,-500.0,0.00013917,2,"2024-07-10T08:11:22.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641525,1720599082909,-500.0,0.00013917,2,"2024-07-10T08:11:22.909",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641526,1720599082918,-562.96,0.00013917,2,"2024-07-10T08:11:22.918",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641527,1720599082927,-1185.66,0.00013917,2,"2024-07-10T08:11:22.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641528,1720599082936,-500.0,0.00013917,2,"2024-07-10T08:11:22.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641529,1720599082945,-965.26,0.00013917,2,"2024-07-10T08:11:22.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641530,1720599082955,-241.66005132,0.00013917,2,"2024-07-10T08:11:22.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641531,1720599082964,-500.0,0.00013917,2,"2024-07-10T08:11:22.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641532,1720599082973,-829.04,0.00013917,2,"2024-07-10T08:11:22.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641533,1720599082982,-500.0,0.00013917,2,"2024-07-10T08:11:22.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641534,1720599082991,-1107.31,0.00013917,2,"2024-07-10T08:11:22.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641535,1720599083000,-540.25,0.00013917,2,"2024-07-10T08:11:23.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641536,1720599083009,-500.0,0.00013917,2,"2024-07-10T08:11:23.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641537,1720599083019,-966.7,0.00013917,2,"2024-07-10T08:11:23.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641538,1720599083028,-500.0,0.00013917,2,"2024-07-10T08:11:23.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641539,1720599083037,-500.0,0.00013917,2,"2024-07-10T08:11:23.037",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641540,1720599083047,-685.53,0.00013917,2,"2024-07-10T08:11:23.047",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641541,1720599083057,-627.98,0.00013917,2,"2024-07-10T08:11:23.057",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641542,1720599083066,-921.07,0.00013917,2,"2024-07-10T08:11:23.066",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641543,1720599083076,-949.59,0.00013917,2,"2024-07-10T08:11:23.076",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641544,1720599083087,-501.9,0.00013917,2,"2024-07-10T08:11:23.087",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641545,1720599083096,-500.0,0.00013917,2,"2024-07-10T08:11:23.096",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641546,1720599083105,-500.0,0.00013917,2,"2024-07-10T08:11:23.105",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641547,1720599083115,-500.0,0.00013917,2,"2024-07-10T08:11:23.115",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641548,1720599083125,-935.29,0.00013917,2,"2024-07-10T08:11:23.125",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641549,1720599083135,-500.0,0.00013917,2,"2024-07-10T08:11:23.135",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641550,1720599083144,-500.0,0.00013917,2,"2024-07-10T08:11:23.144",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641551,1720599083154,-500.0,0.00013917,2,"2024-07-10T08:11:23.154",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641552,1720599083164,-500.0,0.00013917,2,"2024-07-10T08:11:23.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641553,1720599083173,-500.0,0.00013917,2,"2024-07-10T08:11:23.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641554,1720599083183,-521.3,0.00013917,2,"2024-07-10T08:11:23.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641555,1720599083192,-691.09,0.00013917,2,"2024-07-10T08:11:23.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641556,1720599083202,-500.0,0.00013917,2,"2024-07-10T08:11:23.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641557,1720599083211,-500.0,0.00013917,2,"2024-07-10T08:11:23.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641558,1720599083220,-1037.99,0.00013917,2,"2024-07-10T08:11:23.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641559,1720599083230,-495.1160523,0.00013917,2,"2024-07-10T08:11:23.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641560,1720599083239,-500.0,0.00013917,2,"2024-07-10T08:11:23.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641561,1720599083249,-818.8,0.00013917,2,"2024-07-10T08:11:23.249",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641562,1720599083259,-161.42734012,0.00013917,2,"2024-07-10T08:11:23.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641563,1720599083268,-342.45682595,0.00013917,2,"2024-07-10T08:11:23.268",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641564,1720599083278,-500.0,0.00013917,2,"2024-07-10T08:11:23.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641565,1720599083287,-984.8,0.00013917,2,"2024-07-10T08:11:23.287",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641566,1720599083296,-500.0,0.00013917,2,"2024-07-10T08:11:23.296",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641567,1720599083306,-500.0,0.00013917,2,"2024-07-10T08:11:23.306",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641568,1720599083315,-510.14,0.00013917,2,"2024-07-10T08:11:23.315",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641569,1720599083325,-500.0,0.00013917,2,"2024-07-10T08:11:23.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641570,1720599083335,-543.34,0.00013917,2,"2024-07-10T08:11:23.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641571,1720599083345,-1241.53,0.00013917,2,"2024-07-10T08:11:23.345",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641572,1720599083355,-500.0,0.00013917,2,"2024-07-10T08:11:23.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641573,1720599083364,-500.0,0.00013917,2,"2024-07-10T08:11:23.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641574,1720599083373,-876.93,0.00013917,2,"2024-07-10T08:11:23.373",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641575,1720599083382,-500.0,0.00013917,2,"2024-07-10T08:11:23.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641576,1720599083392,-1253.7,0.00013917,2,"2024-07-10T08:11:23.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641577,1720599083401,-568.22,0.00013917,2,"2024-07-10T08:11:23.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641578,1720599083410,-722.25,0.00013917,2,"2024-07-10T08:11:23.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641579,1720599083419,-500.0,0.00013917,2,"2024-07-10T08:11:23.419",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641580,1720599083429,-500.0,0.00013917,2,"2024-07-10T08:11:23.429",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641581,1720599083439,-500.0,0.00013917,2,"2024-07-10T08:11:23.439",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641582,1720599083448,-500.0,0.00013917,2,"2024-07-10T08:11:23.448",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641583,1720599083457,-500.0,0.00013917,2,"2024-07-10T08:11:23.457",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641584,1720599083466,-905.58,0.00013917,2,"2024-07-10T08:11:23.466",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641585,1720599083475,-876.49,0.00013917,2,"2024-07-10T08:11:23.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641586,1720599083484,-808.15,0.00013917,2,"2024-07-10T08:11:23.484",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641587,1720599083494,-500.0,0.00013917,2,"2024-07-10T08:11:23.494",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641588,1720599083504,-500.0,0.00013917,2,"2024-07-10T08:11:23.504",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641589,1720599083514,-500.0,0.00013917,2,"2024-07-10T08:11:23.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641590,1720599083524,-500.0,0.00013917,2,"2024-07-10T08:11:23.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641591,1720599083533,-500.0,0.00013917,2,"2024-07-10T08:11:23.533",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641592,1720599083542,-756.96,0.00013917,2,"2024-07-10T08:11:23.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641593,1720599083551,-1187.48,0.00013917,2,"2024-07-10T08:11:23.551",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641594,1720599083560,-500.0,0.00013917,2,"2024-07-10T08:11:23.560",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641595,1720599083569,-500.0,0.00013917,2,"2024-07-10T08:11:23.569",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641596,1720599083579,-563.72,0.00013917,2,"2024-07-10T08:11:23.579",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641597,1720599083590,-500.0,0.00013917,2,"2024-07-10T08:11:23.590",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641598,1720599083600,-506.29,0.00013917,2,"2024-07-10T08:11:23.600",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641599,1720599083609,-933.88,0.00013917,2,"2024-07-10T08:11:23.609",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641600,1720599083618,-500.0,0.00013917,2,"2024-07-10T08:11:23.618",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641601,1720599083628,-500.0,0.00013917,2,"2024-07-10T08:11:23.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641602,1720599083637,-500.0,0.00013917,2,"2024-07-10T08:11:23.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641603,1720599083793,-500.0,0.00013917,2,"2024-07-10T08:11:23.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641604,1720599083805,-500.0,0.00013917,2,"2024-07-10T08:11:23.805",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641605,1720599083815,-500.0,0.00013917,2,"2024-07-10T08:11:23.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641606,1720599083825,-500.0,0.00013917,2,"2024-07-10T08:11:23.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641607,1720599083837,-500.0,0.00013917,2,"2024-07-10T08:11:23.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641608,1720599083847,-748.65,0.00013917,2,"2024-07-10T08:11:23.847",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641609,1720599083858,-500.0,0.00013917,2,"2024-07-10T08:11:23.858",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641610,1720599083868,-1549.4,0.00013917,2,"2024-07-10T08:11:23.868",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641611,1720599083878,-500.0,0.00013917,2,"2024-07-10T08:11:23.878",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641612,1720599083888,-500.0,0.00013917,2,"2024-07-10T08:11:23.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641613,1720599083899,-500.0,0.00013917,2,"2024-07-10T08:11:23.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641614,1720599083909,-500.0,0.00013917,2,"2024-07-10T08:11:23.909",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641615,1720599083919,-676.75,0.00013917,2,"2024-07-10T08:11:23.919",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641616,1720599083929,-500.0,0.00013917,2,"2024-07-10T08:11:23.929",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641617,1720599083940,-500.0,0.00013917,2,"2024-07-10T08:11:23.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641618,1720599083950,-500.0,0.00013917,2,"2024-07-10T08:11:23.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641619,1720599083960,-500.0,0.00013917,2,"2024-07-10T08:11:23.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641620,1720599083970,-837.11,0.00013917,2,"2024-07-10T08:11:23.970",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641621,1720599083980,-500.0,0.00013917,2,"2024-07-10T08:11:23.980",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641622,1720599083990,-500.0,0.00013917,2,"2024-07-10T08:11:23.990",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641623,1720599083999,-665.31,0.00013917,2,"2024-07-10T08:11:23.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641624,1720599084009,-500.0,0.00013917,2,"2024-07-10T08:11:24.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641625,1720599084019,-555.21,0.00013917,2,"2024-07-10T08:11:24.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641626,1720599084029,-500.0,0.00013917,2,"2024-07-10T08:11:24.029",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641627,1720599084039,-1003.06,0.00013917,2,"2024-07-10T08:11:24.039",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641628,1720599084049,-540.12,0.00013917,2,"2024-07-10T08:11:24.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641629,1720599084059,-626.76,0.00013917,2,"2024-07-10T08:11:24.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641630,1720599084069,-522.85,0.00013917,2,"2024-07-10T08:11:24.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641631,1720599084079,-500.0,0.00013917,2,"2024-07-10T08:11:24.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641632,1720599084092,-578.65,0.00013917,2,"2024-07-10T08:11:24.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641633,1720599084101,-500.0,0.00013917,2,"2024-07-10T08:11:24.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641634,1720599084111,-885.29,0.00013917,2,"2024-07-10T08:11:24.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641635,1720599084120,-500.0,0.00013917,2,"2024-07-10T08:11:24.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641636,1720599084130,-1156.41,0.00013917,2,"2024-07-10T08:11:24.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641637,1720599084139,-500.0,0.00013917,2,"2024-07-10T08:11:24.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641638,1720599084149,-500.0,0.00013917,2,"2024-07-10T08:11:24.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641639,1720599084159,-500.0,0.00013917,2,"2024-07-10T08:11:24.159",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641640,1720599084168,-605.70253853,0.00013917,2,"2024-07-10T08:11:24.168",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641641,1720599084178,-500.0,0.00013917,2,"2024-07-10T08:11:24.178",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641642,1720599084188,-500.0,0.00013917,2,"2024-07-10T08:11:24.188",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641643,1720599084199,-500.0,0.00013917,2,"2024-07-10T08:11:24.199",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641644,1720599084209,-644.61,0.00013917,2,"2024-07-10T08:11:24.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641645,1720599084218,-500.0,0.00013917,2,"2024-07-10T08:11:24.218",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641646,1720599084228,-500.0,0.00013917,2,"2024-07-10T08:11:24.228",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641647,1720599084237,-500.0,0.00013917,2,"2024-07-10T08:11:24.237",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641648,1720599084247,-500.0,0.00013917,2,"2024-07-10T08:11:24.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641649,1720599084257,-1492.93,0.00013917,2,"2024-07-10T08:11:24.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641650,1720599084266,-500.0,0.00013917,2,"2024-07-10T08:11:24.266",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641651,1720599084276,-779.24,0.00013917,2,"2024-07-10T08:11:24.276",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641652,1720599084286,-500.0,0.00013917,2,"2024-07-10T08:11:24.286",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641653,1720599084296,-500.0,0.00013917,2,"2024-07-10T08:11:24.296",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641654,1720599084306,-500.0,0.00013917,2,"2024-07-10T08:11:24.306",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641655,1720599084316,-579.08,0.00013917,2,"2024-07-10T08:11:24.316",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641656,1720599084327,-500.0,0.00013917,2,"2024-07-10T08:11:24.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641657,1720599084339,-500.0,0.00013917,2,"2024-07-10T08:11:24.339",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641658,1720599084349,-995.91,0.00013917,2,"2024-07-10T08:11:24.349",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641659,1720599084359,-621.14,0.00013917,2,"2024-07-10T08:11:24.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641660,1720599084370,-500.0,0.00013917,2,"2024-07-10T08:11:24.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641661,1720599084382,-500.0,0.00013917,2,"2024-07-10T08:11:24.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641662,1720599084392,-530.61,0.00013917,2,"2024-07-10T08:11:24.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641663,1720599084402,-500.0,0.00013917,2,"2024-07-10T08:11:24.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641664,1720599084412,-500.0,0.00013917,2,"2024-07-10T08:11:24.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641665,1720599084421,-552.21,0.00013917,2,"2024-07-10T08:11:24.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641666,1720599084431,-500.0,0.00013917,2,"2024-07-10T08:11:24.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641667,1720599084441,-989.36,0.00013917,2,"2024-07-10T08:11:24.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641668,1720599084451,-856.73,0.00013917,2,"2024-07-10T08:11:24.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641669,1720599084461,-746.97,0.00013917,2,"2024-07-10T08:11:24.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641670,1720599084470,-525.1,0.00013917,2,"2024-07-10T08:11:24.470",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641671,1720599084480,-500.0,0.00013917,2,"2024-07-10T08:11:24.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641672,1720599084490,-500.0,0.00013917,2,"2024-07-10T08:11:24.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641673,1720599084499,-1114.99,0.00013917,2,"2024-07-10T08:11:24.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641674,1720599084510,-500.0,0.00013917,2,"2024-07-10T08:11:24.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641675,1720599084521,-1204.3,0.00013917,2,"2024-07-10T08:11:24.521",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641676,1720599084532,-500.0,0.00013917,2,"2024-07-10T08:11:24.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641677,1720599084543,-500.0,0.00013917,2,"2024-07-10T08:11:24.543",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641678,1720599084554,-1056.43,0.00013917,2,"2024-07-10T08:11:24.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641679,1720599084564,-500.0,0.00013917,2,"2024-07-10T08:11:24.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641680,1720599084575,-500.0,0.00013917,2,"2024-07-10T08:11:24.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641681,1720599084587,-500.0,0.00013917,2,"2024-07-10T08:11:24.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641682,1720599084598,-500.0,0.00013917,2,"2024-07-10T08:11:24.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641683,1720599084608,-1568.94,0.00013917,2,"2024-07-10T08:11:24.608",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641684,1720599084618,-614.53,0.00013917,2,"2024-07-10T08:11:24.618",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641685,1720599084628,-1053.28,0.00013917,2,"2024-07-10T08:11:24.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641686,1720599084638,-631.47,0.00013917,2,"2024-07-10T08:11:24.638",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641687,1720599084648,-935.57,0.00013917,2,"2024-07-10T08:11:24.648",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641688,1720599084658,-555.99,0.00013917,2,"2024-07-10T08:11:24.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641689,1720599084668,-500.0,0.00013917,2,"2024-07-10T08:11:24.668",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641690,1720599084679,-906.8,0.00013917,2,"2024-07-10T08:11:24.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641691,1720599084689,-957.98,0.00013917,2,"2024-07-10T08:11:24.689",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641692,1720599084699,-684.18,0.00013917,2,"2024-07-10T08:11:24.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641693,1720599084709,-500.0,0.00013917,2,"2024-07-10T08:11:24.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641694,1720599084718,-1348.78,0.00013917,2,"2024-07-10T08:11:24.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641695,1720599084728,-684.12,0.00013917,2,"2024-07-10T08:11:24.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641696,1720599084739,-500.0,0.00013917,2,"2024-07-10T08:11:24.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641697,1720599084750,-500.0,0.00013917,2,"2024-07-10T08:11:24.750",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641698,1720599084760,-950.63,0.00013917,2,"2024-07-10T08:11:24.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641699,1720599084770,-500.0,0.00013917,2,"2024-07-10T08:11:24.770",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641700,1720599084779,-500.0,0.00013917,2,"2024-07-10T08:11:24.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641701,1720599084789,-821.56,0.00013917,2,"2024-07-10T08:11:24.789",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641702,1720599084799,-682.88,0.00013917,2,"2024-07-10T08:11:24.799",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641703,1720599084809,-731.7,0.00013917,2,"2024-07-10T08:11:24.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641704,1720599084819,-500.0,0.00013917,2,"2024-07-10T08:11:24.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641705,1720599084830,-500.0,0.00013917,2,"2024-07-10T08:11:24.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641706,1720599084845,-510.48,0.00013917,2,"2024-07-10T08:11:24.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641707,1720599084856,-528.99,0.00013917,2,"2024-07-10T08:11:24.856",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641708,1720599084866,-1584.03,0.00013917,2,"2024-07-10T08:11:24.866",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641709,1720599084875,-805.84,0.00013917,2,"2024-07-10T08:11:24.875",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641710,1720599084885,-885.9,0.00013917,2,"2024-07-10T08:11:24.885",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641711,1720599084895,-500.0,0.00013917,2,"2024-07-10T08:11:24.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641712,1720599084905,-735.57,0.00013917,2,"2024-07-10T08:11:24.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641713,1720599084914,-500.0,0.00013917,2,"2024-07-10T08:11:24.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641714,1720599084924,-500.0,0.00013917,2,"2024-07-10T08:11:24.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641715,1720599084934,-500.0,0.00013917,2,"2024-07-10T08:11:24.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641716,1720599084944,-500.0,0.00013917,2,"2024-07-10T08:11:24.944",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641717,1720599084953,-500.0,0.00013917,2,"2024-07-10T08:11:24.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641718,1720599084963,-500.0,0.00013917,2,"2024-07-10T08:11:24.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641719,1720599084972,-500.0,0.00013917,2,"2024-07-10T08:11:24.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641720,1720599084981,-1067.53,0.00013917,2,"2024-07-10T08:11:24.981",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641721,1720599084991,-500.0,0.00013917,2,"2024-07-10T08:11:24.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641722,1720599085001,-500.0,0.00013917,2,"2024-07-10T08:11:25.001",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641723,1720599085010,-1209.03,0.00013917,2,"2024-07-10T08:11:25.010",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641724,1720599085020,-1237.1,0.00013917,2,"2024-07-10T08:11:25.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641725,1720599085029,-500.0,0.00013917,2,"2024-07-10T08:11:25.029",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641726,1720599085039,-500.0,0.00013917,2,"2024-07-10T08:11:25.039",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641727,1720599085048,-500.0,0.00013917,2,"2024-07-10T08:11:25.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641728,1720599085057,-500.0,0.00013917,2,"2024-07-10T08:11:25.057",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641729,1720599085067,-500.0,0.00013917,2,"2024-07-10T08:11:25.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641730,1720599085077,-858.33,0.00013917,2,"2024-07-10T08:11:25.077",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641731,1720599085089,-500.0,0.00013917,2,"2024-07-10T08:11:25.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641732,1720599085098,-500.0,0.00013917,2,"2024-07-10T08:11:25.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641733,1720599085108,-845.17,0.00013917,2,"2024-07-10T08:11:25.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641734,1720599085117,-522.43,0.00013917,2,"2024-07-10T08:11:25.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641735,1720599085127,-550.53165507,0.00013917,2,"2024-07-10T08:11:25.127",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641736,1720599085137,-500.0,0.00013917,2,"2024-07-10T08:11:25.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641737,1720599085147,-1171.79,0.00013917,2,"2024-07-10T08:11:25.147",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641738,1720599085156,-500.0,0.00013917,2,"2024-07-10T08:11:25.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641739,1720599085166,-1660.49,0.00013917,2,"2024-07-10T08:11:25.166",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641740,1720599085176,-647.59,0.00013917,2,"2024-07-10T08:11:25.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641741,1720599085185,-754.51,0.00013917,2,"2024-07-10T08:11:25.185",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641742,1720599085195,-638.0,0.00013917,2,"2024-07-10T08:11:25.195",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641743,1720599085205,-529.05,0.00013917,2,"2024-07-10T08:11:25.205",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641744,1720599085214,-781.92,0.00013917,2,"2024-07-10T08:11:25.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641745,1720599085223,-500.0,0.00013917,2,"2024-07-10T08:11:25.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641746,1720599085232,-676.2,0.00013917,2,"2024-07-10T08:11:25.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641747,1720599085242,-1040.02,0.00013917,2,"2024-07-10T08:11:25.242",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641748,1720599085252,-500.0,0.00013917,2,"2024-07-10T08:11:25.252",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641749,1720599085261,-1420.74,0.00013917,2,"2024-07-10T08:11:25.261",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641750,1720599085270,-1139.0,0.00013917,2,"2024-07-10T08:11:25.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641751,1720599085280,-500.0,0.00013917,2,"2024-07-10T08:11:25.280",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641752,1720599085289,-655.65,0.00013917,2,"2024-07-10T08:11:25.289",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641753,1720599085299,-500.0,0.00013917,2,"2024-07-10T08:11:25.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641754,1720599085308,-500.0,0.00013917,2,"2024-07-10T08:11:25.308",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641755,1720599085317,-821.91,0.00013917,2,"2024-07-10T08:11:25.317",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641756,1720599085326,-500.0,0.00013917,2,"2024-07-10T08:11:25.326",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641757,1720599085337,-500.0,0.00013917,2,"2024-07-10T08:11:25.337",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641758,1720599085347,-500.0,0.00013917,2,"2024-07-10T08:11:25.347",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641759,1720599085357,-500.0,0.00013917,2,"2024-07-10T08:11:25.357",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641760,1720599085368,-1028.2,0.00013917,2,"2024-07-10T08:11:25.368",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641761,1720599085380,-1037.5,0.00013917,2,"2024-07-10T08:11:25.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641762,1720599085390,-801.41,0.00013917,2,"2024-07-10T08:11:25.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641763,1720599085400,-1095.61,0.00013917,2,"2024-07-10T08:11:25.400",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641764,1720599085410,-500.0,0.00013917,2,"2024-07-10T08:11:25.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641765,1720599085419,-535.95,0.00013917,2,"2024-07-10T08:11:25.419",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641766,1720599085429,-500.0,0.00013917,2,"2024-07-10T08:11:25.429",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641767,1720599085438,-575.22,0.00013917,2,"2024-07-10T08:11:25.438",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641768,1720599085448,-2178.76,0.00013917,2,"2024-07-10T08:11:25.448",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641769,1720599085457,-1088.86,0.00013917,2,"2024-07-10T08:11:25.457",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641770,1720599085467,-686.94,0.00013917,2,"2024-07-10T08:11:25.467",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641771,1720599085476,-1716.99,0.00013917,2,"2024-07-10T08:11:25.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641772,1720599085486,-500.0,0.00013917,2,"2024-07-10T08:11:25.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641773,1720599085496,-500.0,0.00013917,2,"2024-07-10T08:11:25.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641774,1720599085507,-504.54111542,0.00013917,2,"2024-07-10T08:11:25.507",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641775,1720599085517,-544.94,0.00013917,2,"2024-07-10T08:11:25.517",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641776,1720599085527,-1998.12,0.00013917,2,"2024-07-10T08:11:25.527",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641777,1720599085536,-500.0,0.00013917,2,"2024-07-10T08:11:25.536",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641778,1720599085546,-1049.35,0.00013917,2,"2024-07-10T08:11:25.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641779,1720599085555,-500.0,0.00013917,2,"2024-07-10T08:11:25.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641780,1720599085565,-500.0,0.00013917,2,"2024-07-10T08:11:25.565",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641781,1720599085574,-1098.36,0.00013917,2,"2024-07-10T08:11:25.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641782,1720599085586,-500.0,0.00013917,2,"2024-07-10T08:11:25.586",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641783,1720599085595,-500.0,0.00013917,2,"2024-07-10T08:11:25.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641784,1720599085605,-974.95,0.00013917,2,"2024-07-10T08:11:25.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641785,1720599085614,-500.0,0.00013917,2,"2024-07-10T08:11:25.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641786,1720599085623,-738.81,0.00013917,2,"2024-07-10T08:11:25.623",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641787,1720599085632,-574.46,0.00013917,2,"2024-07-10T08:11:25.632",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641788,1720599085641,-899.97,0.00013917,2,"2024-07-10T08:11:25.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641789,1720599085651,-500.0,0.00013917,2,"2024-07-10T08:11:25.651",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641790,1720599085660,-583.89,0.00013917,2,"2024-07-10T08:11:25.660",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641791,1720599085670,-500.0,0.00013917,2,"2024-07-10T08:11:25.670",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641792,1720599085679,-151.0,0.00013917,2,"2024-07-10T08:11:25.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641793,1720599085688,-500.0,0.00013917,2,"2024-07-10T08:11:25.688",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641794,1720599085697,-533.29235552,0.00013917,2,"2024-07-10T08:11:25.697",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641795,1720599085707,-1132.07,0.00013917,2,"2024-07-10T08:11:25.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641796,1720599085716,-941.8,0.00013917,2,"2024-07-10T08:11:25.716",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641797,1720599085726,-500.0,0.00013917,2,"2024-07-10T08:11:25.726",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641798,1720599085735,-553.03,0.00013917,2,"2024-07-10T08:11:25.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641799,1720599085744,-1776.14,0.00013917,2,"2024-07-10T08:11:25.744",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641800,1720599085754,-500.0,0.00013917,2,"2024-07-10T08:11:25.754",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641801,1720599085763,-500.0,0.00013917,2,"2024-07-10T08:11:25.763",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641802,1720599085773,-287.12141187,0.00013917,2,"2024-07-10T08:11:25.773",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641803,1720599085783,-1213.07,0.00013917,2,"2024-07-10T08:11:25.783",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641804,1720599085792,-500.0,0.00013917,2,"2024-07-10T08:11:25.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641805,1720599085801,-500.0,0.00013917,2,"2024-07-10T08:11:25.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641806,1720599085810,-500.0,0.00013917,2,"2024-07-10T08:11:25.810",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641807,1720599085819,-500.0,0.00013917,2,"2024-07-10T08:11:25.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641808,1720599085829,-1369.58,0.00013917,2,"2024-07-10T08:11:25.829",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641809,1720599085840,-500.0,0.00013917,2,"2024-07-10T08:11:25.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641810,1720599085850,-1119.02,0.00013917,2,"2024-07-10T08:11:25.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641811,1720599085859,-500.0,0.00013917,2,"2024-07-10T08:11:25.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641812,1720599085869,-549.54,0.00013917,2,"2024-07-10T08:11:25.869",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641813,1720599085878,-885.68,0.00013917,2,"2024-07-10T08:11:25.878",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641814,1720599085888,-698.22,0.00013917,2,"2024-07-10T08:11:25.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641815,1720599085898,-500.0,0.00013917,2,"2024-07-10T08:11:25.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641816,1720599085907,-639.29,0.00013917,2,"2024-07-10T08:11:25.907",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641817,1720599085917,-676.16,0.00013917,2,"2024-07-10T08:11:25.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641818,1720599085926,-500.0,0.00013917,2,"2024-07-10T08:11:25.926",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641819,1720599085936,-500.0,0.00013917,2,"2024-07-10T08:11:25.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641820,1720599085946,-500.0,0.00013917,2,"2024-07-10T08:11:25.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641821,1720599085955,-500.0,0.00013917,2,"2024-07-10T08:11:25.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641822,1720599085965,-614.26,0.00013917,2,"2024-07-10T08:11:25.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641823,1720599085974,-2018.22,0.00013917,2,"2024-07-10T08:11:25.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641824,1720599085983,-686.94,0.00013917,2,"2024-07-10T08:11:25.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641825,1720599085993,-1271.45,0.00013917,2,"2024-07-10T08:11:25.993",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641826,1720599086003,-500.0,0.00013917,2,"2024-07-10T08:11:26.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641827,1720599086012,-782.38,0.00013917,2,"2024-07-10T08:11:26.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641828,1720599086021,-667.64,0.00013917,2,"2024-07-10T08:11:26.021",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641829,1720599086031,-553.97,0.00013917,2,"2024-07-10T08:11:26.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641830,1720599086040,-500.0,0.00013917,2,"2024-07-10T08:11:26.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641831,1720599086050,-2008.57,0.00013917,2,"2024-07-10T08:11:26.050",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641832,1720599086059,-500.0,0.00013917,2,"2024-07-10T08:11:26.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641833,1720599086068,-500.0,0.00013917,2,"2024-07-10T08:11:26.068",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641834,1720599086077,-500.0,0.00013917,2,"2024-07-10T08:11:26.077",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641835,1720599086088,-159.54081588,0.00013917,2,"2024-07-10T08:11:26.088",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641836,1720599086097,-500.0,0.00013917,2,"2024-07-10T08:11:26.097",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641837,1720599086106,-500.0,0.00013917,2,"2024-07-10T08:11:26.106",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641838,1720599086115,-1267.11,0.00013917,2,"2024-07-10T08:11:26.115",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641839,1720599086125,-500.0,0.00013917,2,"2024-07-10T08:11:26.125",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641840,1720599086134,-1999.22,0.00013917,2,"2024-07-10T08:11:26.134",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641841,1720599086143,-2206.75,0.00013917,2,"2024-07-10T08:11:26.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641842,1720599086152,-500.0,0.00013917,2,"2024-07-10T08:11:26.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641843,1720599086161,-500.0,0.00013917,2,"2024-07-10T08:11:26.161",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641844,1720599086171,-623.51,0.00013917,2,"2024-07-10T08:11:26.171",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641845,1720599086180,-500.0,0.00013917,2,"2024-07-10T08:11:26.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641846,1720599086189,-500.0,0.00013917,2,"2024-07-10T08:11:26.189",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641847,1720599086198,-500.0,0.00013917,2,"2024-07-10T08:11:26.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641848,1720599086208,-500.0,0.00013917,2,"2024-07-10T08:11:26.208",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641849,1720599086217,-283.31602531,0.00013917,2,"2024-07-10T08:11:26.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641850,1720599086246,-621.00397469,0.00013917,2,"2024-07-10T08:11:26.246",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641851,1720599086256,-787.01,0.00013917,2,"2024-07-10T08:11:26.256",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641852,1720599086266,-1394.16,0.00013917,2,"2024-07-10T08:11:26.266",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641853,1720599086275,-629.86792359,0.00013917,2,"2024-07-10T08:11:26.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641854,1720599086284,-500.0,0.00013917,2,"2024-07-10T08:11:26.284",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641855,1720599086293,-500.0,0.00013917,2,"2024-07-10T08:11:26.293",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641856,1720599086303,-500.0,0.00013917,2,"2024-07-10T08:11:26.303",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641857,1720599086312,-690.63,0.00013917,2,"2024-07-10T08:11:26.312",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641858,1720599086321,-500.0,0.00013917,2,"2024-07-10T08:11:26.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641859,1720599086668,-532.04,0.00013917,2,"2024-07-10T08:11:26.668",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641860,1720599086679,-725.69,0.00013917,2,"2024-07-10T08:11:26.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641861,1720599086688,-1363.18,0.00013917,2,"2024-07-10T08:11:26.688",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641862,1720599086698,-500.0,0.00013917,2,"2024-07-10T08:11:26.698",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641863,1720599086707,-1502.92,0.00013917,2,"2024-07-10T08:11:26.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641864,1720599086717,-638.46,0.00013917,2,"2024-07-10T08:11:26.717",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641865,1720599086727,-1075.16,0.00013917,2,"2024-07-10T08:11:26.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641866,1720599086736,-624.13,0.00013917,2,"2024-07-10T08:11:26.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641867,1720599086745,-564.82,0.00013917,2,"2024-07-10T08:11:26.745",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641868,1720599086755,-500.0,0.00013917,2,"2024-07-10T08:11:26.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641869,1720599086765,-500.0,0.00013917,2,"2024-07-10T08:11:26.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641870,1720599086775,-1414.25,0.00013917,2,"2024-07-10T08:11:26.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641871,1720599086784,-558.91,0.00013917,2,"2024-07-10T08:11:26.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641872,1720599086793,-605.92,0.00013917,2,"2024-07-10T08:11:26.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641873,1720599086803,-1102.44,0.00013917,2,"2024-07-10T08:11:26.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641874,1720599086813,-500.0,0.00013917,2,"2024-07-10T08:11:26.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641875,1720599086822,-500.0,0.00013917,2,"2024-07-10T08:11:26.822",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641876,1720599086832,-500.0,0.00013917,2,"2024-07-10T08:11:26.832",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641877,1720599086843,-500.0,0.00013917,2,"2024-07-10T08:11:26.843",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641878,1720599086852,-500.0,0.00013917,2,"2024-07-10T08:11:26.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641879,1720599086861,-536.21,0.00013917,2,"2024-07-10T08:11:26.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641880,1720599086871,-1424.11,0.00013917,2,"2024-07-10T08:11:26.871",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641881,1720599086881,-500.0,0.00013917,2,"2024-07-10T08:11:26.881",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641882,1720599086890,-500.0,0.00013917,2,"2024-07-10T08:11:26.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641883,1720599086899,-675.33,0.00013917,2,"2024-07-10T08:11:26.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641884,1720599086908,-1542.9,0.00013917,2,"2024-07-10T08:11:26.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641885,1720599086917,-2311.64,0.00013917,2,"2024-07-10T08:11:26.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641886,1720599086926,-735.88,0.00013917,2,"2024-07-10T08:11:26.926",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641887,1720599086936,-500.0,0.00013917,2,"2024-07-10T08:11:26.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641888,1720599086945,-500.0,0.00013917,2,"2024-07-10T08:11:26.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641889,1720599086955,-520.9,0.00013917,2,"2024-07-10T08:11:26.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641890,1720599086965,-550.92,0.00013917,2,"2024-07-10T08:11:26.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641891,1720599086974,-735.1,0.00013917,2,"2024-07-10T08:11:26.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641892,1720599086984,-500.0,0.00013917,2,"2024-07-10T08:11:26.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641893,1720599086993,-500.0,0.00013917,2,"2024-07-10T08:11:26.993",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641894,1720599087002,-983.61,0.00013917,2,"2024-07-10T08:11:27.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641895,1720599087012,-1779.81,0.00013917,2,"2024-07-10T08:11:27.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641896,1720599087021,-1344.22,0.00013917,2,"2024-07-10T08:11:27.021",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641897,1720599087031,-500.0,0.00013917,2,"2024-07-10T08:11:27.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641898,1720599087040,-500.0,0.00013917,2,"2024-07-10T08:11:27.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641899,1720599087050,-500.0,0.00013917,2,"2024-07-10T08:11:27.050",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641900,1720599087060,-1360.07,0.00013917,2,"2024-07-10T08:11:27.060",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641901,1720599087069,-500.0,0.00013917,2,"2024-07-10T08:11:27.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641902,1720599087079,-1604.96,0.00013917,2,"2024-07-10T08:11:27.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641903,1720599087089,-500.0,0.00013917,2,"2024-07-10T08:11:27.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641904,1720599087099,-756.49,0.00013917,2,"2024-07-10T08:11:27.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641905,1720599087108,-500.0,0.00013917,2,"2024-07-10T08:11:27.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641906,1720599087118,-500.0,0.00013917,2,"2024-07-10T08:11:27.118",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641907,1720599087128,-547.2,0.00013917,2,"2024-07-10T08:11:27.128",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641908,1720599087138,-500.0,0.00013917,2,"2024-07-10T08:11:27.138",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641909,1720599087148,-531.78,0.00013917,2,"2024-07-10T08:11:27.148",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641910,1720599087158,-822.71,0.00013917,2,"2024-07-10T08:11:27.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641911,1720599087168,-1683.85,0.00013917,2,"2024-07-10T08:11:27.168",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641912,1720599087178,-524.61,0.00013917,2,"2024-07-10T08:11:27.178",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641913,1720599087187,-500.0,0.00013917,2,"2024-07-10T08:11:27.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641914,1720599087197,-500.0,0.00013917,2,"2024-07-10T08:11:27.197",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641915,1720599087207,-500.0,0.00013917,2,"2024-07-10T08:11:27.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641916,1720599087217,-500.0,0.00013917,2,"2024-07-10T08:11:27.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641917,1720599087228,-1558.27,0.00013917,2,"2024-07-10T08:11:27.228",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641918,1720599087238,-500.0,0.00013917,2,"2024-07-10T08:11:27.238",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641919,1720599087248,-714.25,0.00013917,2,"2024-07-10T08:11:27.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641920,1720599087259,-1066.79,0.00013917,2,"2024-07-10T08:11:27.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641921,1720599087269,-500.0,0.00013917,2,"2024-07-10T08:11:27.269",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641922,1720599087280,-212.49383363,0.00013917,2,"2024-07-10T08:11:27.280",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641923,1720599087290,-1204.92,0.00013917,2,"2024-07-10T08:11:27.290",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641924,1720599087302,-500.0,0.00013917,2,"2024-07-10T08:11:27.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641925,1720599087313,-500.0,0.00013917,2,"2024-07-10T08:11:27.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641926,1720599087324,-530.19,0.00013917,2,"2024-07-10T08:11:27.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641927,1720599087336,-500.0,0.00013917,2,"2024-07-10T08:11:27.336",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641928,1720599087354,-2232.76,0.00013917,2,"2024-07-10T08:11:27.354",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641929,1720599087364,-500.0,0.00013917,2,"2024-07-10T08:11:27.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641930,1720599087378,-620.75,0.00013917,2,"2024-07-10T08:11:27.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641931,1720599087394,-500.0,0.00013917,2,"2024-07-10T08:11:27.394",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641932,1720599087405,-500.0,0.00013917,2,"2024-07-10T08:11:27.405",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641933,1720599087417,-855.05,0.00013917,2,"2024-07-10T08:11:27.417",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641934,1720599087428,-1275.18,0.00013917,2,"2024-07-10T08:11:27.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641935,1720599087439,-361.03692873,0.00013917,2,"2024-07-10T08:11:27.439",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641936,1720599087451,-500.0,0.00013917,2,"2024-07-10T08:11:27.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641937,1720599087463,-1683.31,0.00013917,2,"2024-07-10T08:11:27.463",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641938,1720599087475,-644.41,0.00013917,2,"2024-07-10T08:11:27.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641939,1720599087486,-895.21,0.00013917,2,"2024-07-10T08:11:27.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641940,1720599087498,-787.1,0.00013917,2,"2024-07-10T08:11:27.498",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641941,1720599087510,-500.0,0.00013917,2,"2024-07-10T08:11:27.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641942,1720599087522,-500.0,0.00013917,2,"2024-07-10T08:11:27.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641943,1720599087535,-627.6,0.00013917,2,"2024-07-10T08:11:27.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641944,1720599087546,-546.71,0.00013917,2,"2024-07-10T08:11:27.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641945,1720599087558,-989.85,0.00013917,2,"2024-07-10T08:11:27.558",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641946,1720599087575,-2051.53,0.00013917,2,"2024-07-10T08:11:27.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641947,1720599087588,-500.0,0.00013917,2,"2024-07-10T08:11:27.588",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641948,1720599087611,-2095.57,0.00013917,2,"2024-07-10T08:11:27.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641949,1720599087622,-992.31,0.00013917,2,"2024-07-10T08:11:27.622",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641950,1720599087633,-567.73,0.00013917,2,"2024-07-10T08:11:27.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641951,1720599087645,-500.0,0.00013917,2,"2024-07-10T08:11:27.645",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641952,1720599087656,-500.0,0.00013917,2,"2024-07-10T08:11:27.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641953,1720599087668,-500.0,0.00013917,2,"2024-07-10T08:11:27.668",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641954,1720599087680,-522.4,0.00013917,2,"2024-07-10T08:11:27.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641955,1720599087691,-636.54,0.00013917,2,"2024-07-10T08:11:27.691",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641956,1720599087702,-794.74,0.00013917,2,"2024-07-10T08:11:27.702",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641957,1720599087713,-500.0,0.00013917,2,"2024-07-10T08:11:27.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641958,1720599087724,-1864.37,0.00013917,2,"2024-07-10T08:11:27.724",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641959,1720599087735,-500.0,0.00013917,2,"2024-07-10T08:11:27.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641960,1720599087747,-570.04,0.00013917,2,"2024-07-10T08:11:27.747",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641961,1720599087759,-633.0,0.00013917,2,"2024-07-10T08:11:27.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641962,1720599087770,-1198.38,0.00013917,2,"2024-07-10T08:11:27.770",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641963,1720599087782,-1211.28,0.00013917,2,"2024-07-10T08:11:27.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641964,1720599087795,-500.0,0.00013917,2,"2024-07-10T08:11:27.795",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641965,1720599087807,-809.68,0.00013917,2,"2024-07-10T08:11:27.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641966,1720599087819,-500.0,0.00013917,2,"2024-07-10T08:11:27.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641967,1720599087831,-500.0,0.00013917,2,"2024-07-10T08:11:27.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641968,1720599087846,-500.0,0.00013917,2,"2024-07-10T08:11:27.846",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641969,1720599087857,-789.3,0.00013917,2,"2024-07-10T08:11:27.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641970,1720599087867,-560.53,0.00013917,2,"2024-07-10T08:11:27.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641971,1720599087879,-500.0,0.00013917,2,"2024-07-10T08:11:27.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641972,1720599087889,-500.0,0.00013917,2,"2024-07-10T08:11:27.889",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641973,1720599087902,-500.0,0.00013917,2,"2024-07-10T08:11:27.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641974,1720599087913,-500.0,0.00013917,2,"2024-07-10T08:11:27.913",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641975,1720599087923,-500.0,0.00013917,2,"2024-07-10T08:11:27.923",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641976,1720599087933,-615.3,0.00013917,2,"2024-07-10T08:11:27.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641977,1720599087943,-2325.79,0.00013917,2,"2024-07-10T08:11:27.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641978,1720599087952,-1713.85,0.00013917,2,"2024-07-10T08:11:27.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641979,1720599087962,-500.0,0.00013917,2,"2024-07-10T08:11:27.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641980,1720599087972,-500.0,0.00013917,2,"2024-07-10T08:11:27.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641981,1720599087982,-903.69,0.00013917,2,"2024-07-10T08:11:27.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641982,1720599087992,-500.0,0.00013917,2,"2024-07-10T08:11:27.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641983,1720599088002,-765.64,0.00013917,2,"2024-07-10T08:11:28.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641984,1720599088012,-500.0,0.00013917,2,"2024-07-10T08:11:28.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641985,1720599088022,-500.0,0.00013917,2,"2024-07-10T08:11:28.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641986,1720599088032,-500.0,0.00013917,2,"2024-07-10T08:11:28.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641987,1720599088042,-500.0,0.00013917,2,"2024-07-10T08:11:28.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641988,1720599088052,-151.0,0.00013917,2,"2024-07-10T08:11:28.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641989,1720599088062,-500.0,0.00013917,2,"2024-07-10T08:11:28.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641990,1720599088072,-500.0,0.00013917,2,"2024-07-10T08:11:28.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641991,1720599088083,-500.0,0.00013917,2,"2024-07-10T08:11:28.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641992,1720599088098,-1016.73,0.00013917,2,"2024-07-10T08:11:28.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641993,1720599088109,-500.0,0.00013917,2,"2024-07-10T08:11:28.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641994,1720599088119,-2053.88,0.00013917,2,"2024-07-10T08:11:28.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641995,1720599088133,-1446.59,0.00013917,2,"2024-07-10T08:11:28.133",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641996,1720599088143,-1224.84,0.00013917,2,"2024-07-10T08:11:28.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641997,1720599088153,-1063.5,0.00013917,2,"2024-07-10T08:11:28.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641998,1720599088164,-1581.74,0.00013917,2,"2024-07-10T08:11:28.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331641999,1720599088175,-500.0,0.00013917,2,"2024-07-10T08:11:28.175",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642000,1720599088187,-500.0,0.00013917,2,"2024-07-10T08:11:28.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642001,1720599088197,-770.63,0.00013917,2,"2024-07-10T08:11:28.197",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642002,1720599088207,-1892.73,0.00013917,2,"2024-07-10T08:11:28.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642003,1720599088218,-500.0,0.00013917,2,"2024-07-10T08:11:28.218",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642004,1720599088228,-1325.52,0.00013917,2,"2024-07-10T08:11:28.228",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642005,1720599088247,-501.90329711,0.00013917,2,"2024-07-10T08:11:28.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642006,1720599088259,-546.62,0.00013917,2,"2024-07-10T08:11:28.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642007,1720599088270,-1351.13,0.00013917,2,"2024-07-10T08:11:28.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642008,1720599088281,-775.73,0.00013917,2,"2024-07-10T08:11:28.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642009,1720599088291,-1010.28,0.00013917,2,"2024-07-10T08:11:28.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642010,1720599088302,-500.0,0.00013917,2,"2024-07-10T08:11:28.302",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642011,1720599088313,-1358.5,0.00013917,2,"2024-07-10T08:11:28.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642012,1720599088324,-1320.23,0.00013917,2,"2024-07-10T08:11:28.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642013,1720599088335,-1513.11,0.00013917,2,"2024-07-10T08:11:28.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642014,1720599088350,-569.89,0.00013917,2,"2024-07-10T08:11:28.350",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642015,1720599088360,-889.1,0.00013917,2,"2024-07-10T08:11:28.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642016,1720599088377,-1391.95,0.00013917,2,"2024-07-10T08:11:28.377",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642017,1720599088388,-500.0,0.00013917,2,"2024-07-10T08:11:28.388",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642018,1720599088399,-500.0,0.00013917,2,"2024-07-10T08:11:28.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642019,1720599088409,-184.40672033,0.00013917,2,"2024-07-10T08:11:28.409",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642020,1720599088429,-1077.84327967,0.00013917,2,"2024-07-10T08:11:28.429",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642021,1720599088439,-373.78360732,0.00013917,2,"2024-07-10T08:11:28.439",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642022,1720599088452,-126.21639268,0.00013917,2,"2024-07-10T08:11:28.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642023,1720599088463,-1622.26,0.00013917,2,"2024-07-10T08:11:28.463",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642024,1720599088473,-612.34,0.00013917,2,"2024-07-10T08:11:28.473",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642025,1720599088482,-500.0,0.00013917,2,"2024-07-10T08:11:28.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642026,1720599088492,-895.12,0.00013917,2,"2024-07-10T08:11:28.492",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642027,1720599088501,-37.04121409,0.00013917,2,"2024-07-10T08:11:28.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642028,1720599088524,-462.95878591,0.00013917,2,"2024-07-10T08:11:28.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642029,1720599088534,-2401.6,0.00013917,2,"2024-07-10T08:11:28.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642030,1720599088544,-500.0,0.00013917,2,"2024-07-10T08:11:28.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642031,1720599088554,-1905.89,0.00013917,2,"2024-07-10T08:11:28.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642032,1720599088563,-700.36,0.00013917,2,"2024-07-10T08:11:28.563",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642033,1720599088575,-651.97,0.00013917,2,"2024-07-10T08:11:28.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642034,1720599088585,-738.82,0.00013917,2,"2024-07-10T08:11:28.585",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642035,1720599088601,-1052.55,0.00013917,2,"2024-07-10T08:11:28.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642036,1720599088611,-565.31,0.00013917,2,"2024-07-10T08:11:28.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642037,1720599088623,-655.18,0.00013917,2,"2024-07-10T08:11:28.623",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642038,1720599088633,-1915.89,0.00013917,2,"2024-07-10T08:11:28.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642039,1720599088643,-636.16,0.00013917,2,"2024-07-10T08:11:28.643",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642040,1720599088653,-182.9190741,0.00013917,2,"2024-07-10T08:11:28.653",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642041,1720599088667,-1278.8209259,0.00013917,2,"2024-07-10T08:11:28.667",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642042,1720599088684,-756.11,0.00013917,2,"2024-07-10T08:11:28.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642043,1720599088695,-514.38,0.00013917,2,"2024-07-10T08:11:28.695",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642044,1720599088705,-821.58,0.00013917,2,"2024-07-10T08:11:28.705",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642045,1720599088715,-579.93,0.00013917,2,"2024-07-10T08:11:28.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642046,1720599088725,-500.0,0.00013917,2,"2024-07-10T08:11:28.725",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642047,1720599088735,-500.0,0.00013917,2,"2024-07-10T08:11:28.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642048,1720599088746,-1067.64,0.00013917,2,"2024-07-10T08:11:28.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642049,1720599088756,-500.0,0.00013917,2,"2024-07-10T08:11:28.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642050,1720599088767,-1392.84,0.00013917,2,"2024-07-10T08:11:28.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642051,1720599088777,-1195.75,0.00013917,2,"2024-07-10T08:11:28.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642052,1720599088787,-686.96,0.00013917,2,"2024-07-10T08:11:28.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642053,1720599088798,-875.94,0.00013917,2,"2024-07-10T08:11:28.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642054,1720599088808,-1240.99,0.00013917,2,"2024-07-10T08:11:28.808",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642055,1720599088818,-1399.89,0.00013917,2,"2024-07-10T08:11:28.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642056,1720599088828,-1421.29,0.00013917,2,"2024-07-10T08:11:28.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642057,1720599088842,-500.0,0.00013917,2,"2024-07-10T08:11:28.842",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642058,1720599088852,-500.0,0.00013917,2,"2024-07-10T08:11:28.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642059,1720599088862,-808.05,0.00013917,2,"2024-07-10T08:11:28.862",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642060,1720599088872,-566.87,0.00013917,2,"2024-07-10T08:11:28.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642061,1720599088884,-541.08,0.00013917,2,"2024-07-10T08:11:28.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642062,1720599088894,-838.58,0.00013917,2,"2024-07-10T08:11:28.894",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642063,1720599088904,-500.0,0.00013917,2,"2024-07-10T08:11:28.904",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642064,1720599088915,-854.33,0.00013917,2,"2024-07-10T08:11:28.915",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642065,1720599088925,-2183.86,0.00013917,2,"2024-07-10T08:11:28.925",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642066,1720599088935,-766.96,0.00013917,2,"2024-07-10T08:11:28.935",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642067,1720599088946,-500.0,0.00013917,2,"2024-07-10T08:11:28.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642068,1720599088957,-758.22,0.00013917,2,"2024-07-10T08:11:28.957",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642069,1720599088968,-2347.67,0.00013917,2,"2024-07-10T08:11:28.968",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642070,1720599088978,-500.0,0.00013917,2,"2024-07-10T08:11:28.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642071,1720599088988,-1416.52,0.00013917,2,"2024-07-10T08:11:28.988",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642072,1720599088999,-505.57,0.00013917,2,"2024-07-10T08:11:28.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642073,1720599089008,-1601.78,0.00013917,2,"2024-07-10T08:11:29.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642074,1720599089020,-608.64,0.00013917,2,"2024-07-10T08:11:29.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642075,1720599089031,-1224.06,0.00013917,2,"2024-07-10T08:11:29.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642076,1720599089042,-520.95,0.00013917,2,"2024-07-10T08:11:29.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642077,1720599089052,-990.67,0.00013917,2,"2024-07-10T08:11:29.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642078,1720599089062,-851.91,0.00013917,2,"2024-07-10T08:11:29.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642079,1720599089072,-956.7,0.00013917,2,"2024-07-10T08:11:29.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642080,1720599089082,-500.0,0.00013917,2,"2024-07-10T08:11:29.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642081,1720599089097,-647.54,0.00013917,2,"2024-07-10T08:11:29.097",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642082,1720599089115,-791.23,0.00013917,2,"2024-07-10T08:11:29.115",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642083,1720599089125,-1739.82,0.00013917,2,"2024-07-10T08:11:29.125",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642084,1720599089136,-500.0,0.00013917,2,"2024-07-10T08:11:29.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642085,1720599089146,-1133.22,0.00013917,2,"2024-07-10T08:11:29.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642086,1720599089156,-1267.17,0.00013917,2,"2024-07-10T08:11:29.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642087,1720599089166,-565.74,0.00013917,2,"2024-07-10T08:11:29.166",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642088,1720599089176,-500.0,0.00013917,2,"2024-07-10T08:11:29.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642089,1720599089186,-1391.5,0.00013917,2,"2024-07-10T08:11:29.186",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642090,1720599089196,-500.0,0.00013917,2,"2024-07-10T08:11:29.196",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642091,1720599089204,-1848.18,0.00013917,2,"2024-07-10T08:11:29.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642092,1720599089212,-500.0,0.00013917,2,"2024-07-10T08:11:29.212",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642093,1720599089221,-500.0,0.00013917,2,"2024-07-10T08:11:29.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642094,1720599089230,-1309.28,0.00013917,2,"2024-07-10T08:11:29.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642095,1720599089239,-1079.43,0.00013917,2,"2024-07-10T08:11:29.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642096,1720599089247,-210.14051282,0.00013917,2,"2024-07-10T08:11:29.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642097,1720599089256,-560.42,0.00013917,2,"2024-07-10T08:11:29.256",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642098,1720599089265,-831.76,0.00013917,2,"2024-07-10T08:11:29.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642099,1720599089274,-500.0,0.00013917,2,"2024-07-10T08:11:29.274",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642100,1720599089283,-500.0,0.00013917,2,"2024-07-10T08:11:29.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642101,1720599089393,-1270.27,0.00013917,2,"2024-07-10T08:11:29.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642102,1720599089403,-500.0,0.00013917,2,"2024-07-10T08:11:29.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642103,1720599089413,-1193.86,0.00013917,2,"2024-07-10T08:11:29.413",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642104,1720599089425,-500.0,0.00013917,2,"2024-07-10T08:11:29.425",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642105,1720599089435,-1130.07,0.00013917,2,"2024-07-10T08:11:29.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642106,1720599089446,-500.0,0.00013917,2,"2024-07-10T08:11:29.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642107,1720599089456,-637.83,0.00013917,2,"2024-07-10T08:11:29.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642108,1720599089465,-500.0,0.00013917,2,"2024-07-10T08:11:29.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642109,1720599089475,-1182.09,0.00013917,2,"2024-07-10T08:11:29.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642110,1720599089483,-1045.28,0.00013917,2,"2024-07-10T08:11:29.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642111,1720599089493,-500.0,0.00013917,2,"2024-07-10T08:11:29.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642112,1720599089502,-565.92,0.00013917,2,"2024-07-10T08:11:29.502",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642113,1720599089511,-500.0,0.00013917,2,"2024-07-10T08:11:29.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642114,1720599089520,-500.0,0.00013917,2,"2024-07-10T08:11:29.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642115,1720599089534,-500.0,0.00013917,2,"2024-07-10T08:11:29.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642116,1720599089544,-525.05,0.00013917,2,"2024-07-10T08:11:29.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642117,1720599089554,-800.08,0.00013917,2,"2024-07-10T08:11:29.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642118,1720599089564,-2179.63,0.00013917,2,"2024-07-10T08:11:29.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642119,1720599089574,-925.26,0.00013917,2,"2024-07-10T08:11:29.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642120,1720599089583,-1454.56,0.00013917,2,"2024-07-10T08:11:29.583",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642121,1720599089595,-500.0,0.00013917,2,"2024-07-10T08:11:29.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642122,1720599089604,-500.0,0.00013917,2,"2024-07-10T08:11:29.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642123,1720599089614,-500.0,0.00013917,2,"2024-07-10T08:11:29.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642124,1720599089624,-619.42,0.00013917,2,"2024-07-10T08:11:29.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642125,1720599089633,-1279.46,0.00013917,2,"2024-07-10T08:11:29.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642126,1720599089643,-500.0,0.00013917,2,"2024-07-10T08:11:29.643",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642127,1720599089652,-500.0,0.00013917,2,"2024-07-10T08:11:29.652",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642128,1720599089661,-2147.65,0.00013917,2,"2024-07-10T08:11:29.661",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642129,1720599089671,-1536.32,0.00013917,2,"2024-07-10T08:11:29.671",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642130,1720599089680,-1364.14,0.00013917,2,"2024-07-10T08:11:29.680",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642131,1720599089690,-500.0,0.00013917,2,"2024-07-10T08:11:29.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642132,1720599089700,-946.17,0.00013917,2,"2024-07-10T08:11:29.700",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642133,1720599089709,-1442.46,0.00013917,2,"2024-07-10T08:11:29.709",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642134,1720599089718,-500.0,0.00013917,2,"2024-07-10T08:11:29.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642135,1720599089728,-584.96,0.00013917,2,"2024-07-10T08:11:29.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642136,1720599089738,-1132.79,0.00013917,2,"2024-07-10T08:11:29.738",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642137,1720599089747,-549.41,0.00013917,2,"2024-07-10T08:11:29.747",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642138,1720599089757,-1603.67,0.00013917,2,"2024-07-10T08:11:29.757",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642139,1720599089767,-645.66,0.00013917,2,"2024-07-10T08:11:29.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642140,1720599089777,-500.0,0.00013917,2,"2024-07-10T08:11:29.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642141,1720599089787,-500.0,0.00013917,2,"2024-07-10T08:11:29.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642142,1720599089796,-500.0,0.00013917,2,"2024-07-10T08:11:29.796",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642143,1720599089806,-886.67,0.00013917,2,"2024-07-10T08:11:29.806",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642144,1720599089815,-886.67,0.00013917,2,"2024-07-10T08:11:29.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642145,1720599089825,-993.34,0.00013917,2,"2024-07-10T08:11:29.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642146,1720599089835,-500.0,0.00013917,2,"2024-07-10T08:11:29.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642147,1720599089850,-157.19932567,0.00013917,2,"2024-07-10T08:11:29.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642148,1720599089859,-1546.4,0.00013917,2,"2024-07-10T08:11:29.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642149,1720599089870,-709.43,0.00013917,2,"2024-07-10T08:11:29.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642150,1720599089880,-2213.4,0.00013917,2,"2024-07-10T08:11:29.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642151,1720599089890,-798.41,0.00013917,2,"2024-07-10T08:11:29.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642152,1720599089900,-500.0,0.00013917,2,"2024-07-10T08:11:29.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642153,1720599089910,-500.0,0.00013917,2,"2024-07-10T08:11:29.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642154,1720599089919,-772.63,0.00013917,2,"2024-07-10T08:11:29.919",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642155,1720599089928,-500.0,0.00013917,2,"2024-07-10T08:11:29.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642156,1720599089938,-500.0,0.00013917,2,"2024-07-10T08:11:29.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642157,1720599089947,-907.62,0.00013917,2,"2024-07-10T08:11:29.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642158,1720599089957,-500.0,0.00013917,2,"2024-07-10T08:11:29.957",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642159,1720599089967,-1795.22,0.00013917,2,"2024-07-10T08:11:29.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642160,1720599089977,-1061.37,0.00013917,2,"2024-07-10T08:11:29.977",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642161,1720599089986,-748.98,0.00013917,2,"2024-07-10T08:11:29.986",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642162,1720599089996,-500.0,0.00013917,2,"2024-07-10T08:11:29.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642163,1720599090006,-1003.48,0.00013917,2,"2024-07-10T08:11:30.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642164,1720599090015,-500.0,0.00013917,2,"2024-07-10T08:11:30.015",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642165,1720599090025,-384.06882171,0.00013917,2,"2024-07-10T08:11:30.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642166,1720599090034,-500.0,0.00013917,2,"2024-07-10T08:11:30.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642167,1720599090043,-531.15,0.00013917,2,"2024-07-10T08:11:30.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642168,1720599090052,-500.0,0.00013917,2,"2024-07-10T08:11:30.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642169,1720599090061,-674.33,0.00013917,2,"2024-07-10T08:11:30.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642170,1720599090071,-949.97,0.00013917,2,"2024-07-10T08:11:30.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642171,1720599090080,-500.0,0.00013917,2,"2024-07-10T08:11:30.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642172,1720599090093,-500.0,0.00013917,2,"2024-07-10T08:11:30.093",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642173,1720599090102,-500.0,0.00013917,2,"2024-07-10T08:11:30.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642174,1720599090112,-535.97,0.00013917,2,"2024-07-10T08:11:30.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642175,1720599090121,-1031.46,0.00013917,2,"2024-07-10T08:11:30.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642176,1720599090132,-1551.25,0.00013917,2,"2024-07-10T08:11:30.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642177,1720599090142,-2009.57,0.00013917,2,"2024-07-10T08:11:30.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642178,1720599090151,-1172.06,0.00013917,2,"2024-07-10T08:11:30.151",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642179,1720599090161,-6171.9745141,0.00013917,2,"2024-07-10T08:11:30.161",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642180,1720599090177,-686.6132303,0.00013917,2,"2024-07-10T08:11:30.177",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642181,1720599090189,-906.17357973,0.00013917,2,"2024-07-10T08:11:30.189",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642182,1720599090200,-298.96867587,0.00013917,2,"2024-07-10T08:11:30.200",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642183,1720599090210,-500.0,0.00013917,2,"2024-07-10T08:11:30.210",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642184,1720599090219,-957.9,0.00013917,2,"2024-07-10T08:11:30.219",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642185,1720599090229,-500.0,0.00013917,2,"2024-07-10T08:11:30.229",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642186,1720599090238,-500.0,0.00013917,2,"2024-07-10T08:11:30.238",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642187,1720599090248,-410.32982313,0.00013917,2,"2024-07-10T08:11:30.248",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642188,1720599090271,-89.67017687,0.00013917,2,"2024-07-10T08:11:30.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642189,1720599090280,-684.27,0.00013917,2,"2024-07-10T08:11:30.280",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642190,1720599090290,-651.64,0.00013917,2,"2024-07-10T08:11:30.290",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642191,1720599090300,-1261.76,0.00013917,2,"2024-07-10T08:11:30.300",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642192,1720599090310,-500.0,0.00013917,2,"2024-07-10T08:11:30.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642193,1720599090319,-1965.46,0.00013917,2,"2024-07-10T08:11:30.319",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642194,1720599090330,-898.83,0.00013917,2,"2024-07-10T08:11:30.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642195,1720599090341,-500.0,0.00013917,2,"2024-07-10T08:11:30.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642196,1720599090350,-776.14,0.00013917,2,"2024-07-10T08:11:30.350",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642197,1720599090361,-500.0,0.00013917,2,"2024-07-10T08:11:30.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642198,1720599090371,-922.72,0.00013917,2,"2024-07-10T08:11:30.371",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642199,1720599090382,-500.0,0.00013917,2,"2024-07-10T08:11:30.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642200,1720599090392,-500.0,0.00013917,2,"2024-07-10T08:11:30.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642201,1720599090402,-192.63321333,0.00013917,2,"2024-07-10T08:11:30.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642202,1720599090773,-729.98,0.00013698,2,"2024-07-10T08:11:30.773",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642203,1720599090782,-868.38,0.00013698,2,"2024-07-10T08:11:30.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642204,1720599090791,-729.98,0.00013753,2,"2024-07-10T08:11:30.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642205,1720599090801,-729.98,0.00013808,2,"2024-07-10T08:11:30.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642206,1720599090811,-346.92678667,0.00013917,2,"2024-07-10T08:11:30.811",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642207,1720599090820,-500.0,0.00013917,2,"2024-07-10T08:11:30.820",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642208,1720599090833,-1390.04,0.00013917,2,"2024-07-10T08:11:30.833",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642209,1720599090845,-1261.08,0.00013917,2,"2024-07-10T08:11:30.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642210,1720599090855,-268.45105896,0.00013917,2,"2024-07-10T08:11:30.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642211,1720599090867,-615.2380825,0.00013917,2,"2024-07-10T08:11:30.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642212,1720599090879,-791.69949259,0.00013917,2,"2024-07-10T08:11:30.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642213,1720599090890,-388.52136595,0.00013917,2,"2024-07-10T08:11:30.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642214,1720599090900,-394.85064161,0.00013917,2,"2024-07-10T08:11:30.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642215,1720599090911,-105.14935839,0.00013917,2,"2024-07-10T08:11:30.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642216,1720599090921,-274.56072533,0.00013917,2,"2024-07-10T08:11:30.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642217,1720599090932,-794.89183922,0.00013917,2,"2024-07-10T08:11:30.932",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642218,1720599090968,-621.73743545,0.00013917,2,"2024-07-10T08:11:30.968",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642219,1720599090978,-327.79715016,0.00013917,2,"2024-07-10T08:11:30.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642220,1720599090990,-172.20284984,0.00013917,2,"2024-07-10T08:11:30.990",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642221,1720599091000,-500.0,0.00013917,2,"2024-07-10T08:11:31.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642222,1720599091010,-1168.83,0.00013917,2,"2024-07-10T08:11:31.010",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642223,1720599091019,-248.83185143,0.00013917,2,"2024-07-10T08:11:31.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642224,1720599091031,-251.16814857,0.00013917,2,"2024-07-10T08:11:31.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642225,1720599091041,-500.0,0.00013917,2,"2024-07-10T08:11:31.041",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642226,1720599091050,-595.62,0.00013917,2,"2024-07-10T08:11:31.050",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642227,1720599091060,-1211.99,0.00013917,2,"2024-07-10T08:11:31.060",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642228,1720599091069,-2001.25,0.00013917,2,"2024-07-10T08:11:31.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642229,1720599091078,-704.07,0.00013917,2,"2024-07-10T08:11:31.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642230,1720599091089,-7594.21,0.00013917,2,"2024-07-10T08:11:31.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642231,1720599091099,-500.0,0.00013917,2,"2024-07-10T08:11:31.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642232,1720599091109,-500.0,0.00013917,2,"2024-07-10T08:11:31.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642233,1720599091121,-739.38,0.00013917,2,"2024-07-10T08:11:31.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642234,1720599091131,-520.82,0.00013917,2,"2024-07-10T08:11:31.131",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642235,1720599091142,-500.0,0.00013917,2,"2024-07-10T08:11:31.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642236,1720599091153,-1451.03,0.00013917,2,"2024-07-10T08:11:31.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642237,1720599091163,-365.79727197,0.00013917,2,"2024-07-10T08:11:31.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642238,1720599091172,-500.0,0.00013917,2,"2024-07-10T08:11:31.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642239,1720599091182,-1390.38,0.00013917,2,"2024-07-10T08:11:31.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642240,1720599091192,-571.76,0.00013917,2,"2024-07-10T08:11:31.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642241,1720599091202,-500.0,0.00013917,2,"2024-07-10T08:11:31.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642242,1720599091212,-527.86,0.00013917,2,"2024-07-10T08:11:31.212",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642243,1720599091222,-500.0,0.00013917,2,"2024-07-10T08:11:31.222",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642244,1720599091232,-2979.14,0.00013917,2,"2024-07-10T08:11:31.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642245,1720599091241,-1672.16,0.00013917,2,"2024-07-10T08:11:31.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642246,1720599091251,-775.37,0.00013917,2,"2024-07-10T08:11:31.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642247,1720599091260,-641.26,0.00013917,2,"2024-07-10T08:11:31.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642248,1720599091270,-500.0,0.00013917,2,"2024-07-10T08:11:31.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642249,1720599091280,-542.11,0.00013917,2,"2024-07-10T08:11:31.280",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642250,1720599091289,-665.69,0.00013917,2,"2024-07-10T08:11:31.289",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642251,1720599091299,-1256.31,0.00013917,2,"2024-07-10T08:11:31.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642252,1720599091309,-500.0,0.00013917,2,"2024-07-10T08:11:31.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642253,1720599091319,-551.13,0.00013917,2,"2024-07-10T08:11:31.319",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642254,1720599091328,-500.0,0.00013917,2,"2024-07-10T08:11:31.328",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642255,1720599091339,-878.48,0.00013917,2,"2024-07-10T08:11:31.339",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642256,1720599091351,-500.0,0.00013917,2,"2024-07-10T08:11:31.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642257,1720599091360,-682.43,0.00013917,2,"2024-07-10T08:11:31.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642258,1720599091370,-500.0,0.00013917,2,"2024-07-10T08:11:31.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642259,1720599091385,-3981.22,0.00013917,2,"2024-07-10T08:11:31.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642260,1720599091395,-1336.43,0.00013917,2,"2024-07-10T08:11:31.395",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642261,1720599091405,-604.92,0.00013917,2,"2024-07-10T08:11:31.405",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642262,1720599091414,-500.0,0.00013917,2,"2024-07-10T08:11:31.414",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642263,1720599091424,-662.54,0.00013917,2,"2024-07-10T08:11:31.424",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642264,1720599091433,-500.0,0.00013917,2,"2024-07-10T08:11:31.433",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642265,1720599091443,-1827.92,0.00013917,2,"2024-07-10T08:11:31.443",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642266,1720599091452,-953.72,0.00013917,2,"2024-07-10T08:11:31.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642267,1720599091462,-2531.12,0.00013917,2,"2024-07-10T08:11:31.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642268,1720599091471,-831.35,0.00013917,2,"2024-07-10T08:11:31.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642269,1720599091481,-524.08,0.00013917,2,"2024-07-10T08:11:31.481",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642270,1720599091491,-500.0,0.00013917,2,"2024-07-10T08:11:31.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642271,1720599091501,-1097.86,0.00013917,2,"2024-07-10T08:11:31.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642272,1720599091511,-721.73,0.00013917,2,"2024-07-10T08:11:31.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642273,1720599091522,-1613.86,0.00013917,2,"2024-07-10T08:11:31.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642274,1720599091532,-1530.39,0.00013917,2,"2024-07-10T08:11:31.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642275,1720599091542,-2252.59,0.00013917,2,"2024-07-10T08:11:31.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642276,1720599091552,-1003.31,0.00013917,2,"2024-07-10T08:11:31.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642277,1720599091562,-500.0,0.00013917,2,"2024-07-10T08:11:31.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642278,1720599091571,-842.22,0.00013917,2,"2024-07-10T08:11:31.571",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642279,1720599091580,-509.24,0.00013917,2,"2024-07-10T08:11:31.580",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642280,1720599091591,-552.97,0.00013917,2,"2024-07-10T08:11:31.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642281,1720599091601,-1134.84,0.00013917,2,"2024-07-10T08:11:31.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642282,1720599091611,-500.0,0.00013917,2,"2024-07-10T08:11:31.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642283,1720599091620,-707.08,0.00013917,2,"2024-07-10T08:11:31.620",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642284,1720599091630,-1100.8,0.00013917,2,"2024-07-10T08:11:31.630",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642285,1720599091639,-1455.23,0.00013917,2,"2024-07-10T08:11:31.639",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642286,1720599091648,-1224.68,0.00013917,2,"2024-07-10T08:11:31.648",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642287,1720599091658,-500.0,0.00013917,2,"2024-07-10T08:11:31.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642288,1720599091667,-500.0,0.00013917,2,"2024-07-10T08:11:31.667",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642289,1720599091687,-500.0,0.00013917,2,"2024-07-10T08:11:31.687",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642290,1720599091697,-500.0,0.00013917,2,"2024-07-10T08:11:31.697",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642291,1720599091707,-970.85,0.00013917,2,"2024-07-10T08:11:31.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642292,1720599091717,-500.0,0.00013917,2,"2024-07-10T08:11:31.717",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642293,1720599091726,-864.35,0.00013917,2,"2024-07-10T08:11:31.726",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642294,1720599091736,-500.0,0.00013917,2,"2024-07-10T08:11:31.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642295,1720599091746,-727.67,0.00013917,2,"2024-07-10T08:11:31.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642296,1720599091755,-500.0,0.00013917,2,"2024-07-10T08:11:31.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642297,1720599091765,-3454.66,0.00013917,2,"2024-07-10T08:11:31.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642298,1720599091775,-1558.68,0.00013917,2,"2024-07-10T08:11:31.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642299,1720599091785,-500.0,0.00013917,2,"2024-07-10T08:11:31.785",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642300,1720599091795,-1081.61,0.00013917,2,"2024-07-10T08:11:31.795",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642301,1720599091804,-500.0,0.00013917,2,"2024-07-10T08:11:31.804",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642302,1720599091815,-824.12,0.00013917,2,"2024-07-10T08:11:31.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642303,1720599091825,-500.0,0.00013917,2,"2024-07-10T08:11:31.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642304,1720599091835,-1320.77,0.00013917,2,"2024-07-10T08:11:31.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642305,1720599091847,-500.0,0.00013917,2,"2024-07-10T08:11:31.847",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642306,1720599091857,-1608.57,0.00013917,2,"2024-07-10T08:11:31.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642307,1720599091867,-500.0,0.00013917,2,"2024-07-10T08:11:31.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642308,1720599091876,-541.93,0.00013917,2,"2024-07-10T08:11:31.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642309,1720599091885,-787.39,0.00013917,2,"2024-07-10T08:11:31.885",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642310,1720599091895,-834.91,0.00013917,2,"2024-07-10T08:11:31.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642311,1720599091904,-575.26,0.00013917,2,"2024-07-10T08:11:31.904",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642312,1720599091913,-791.15,0.00013917,2,"2024-07-10T08:11:31.913",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642313,1720599091924,-500.0,0.00013917,2,"2024-07-10T08:11:31.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642314,1720599091934,-500.0,0.00013917,2,"2024-07-10T08:11:31.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642315,1720599091943,-500.0,0.00013917,2,"2024-07-10T08:11:31.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642316,1720599091953,-662.24,0.00013917,2,"2024-07-10T08:11:31.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642317,1720599091965,-2495.06,0.00013917,2,"2024-07-10T08:11:31.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642318,1720599091975,-500.0,0.00013917,2,"2024-07-10T08:11:31.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642319,1720599091985,-1021.29,0.00013917,2,"2024-07-10T08:11:31.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642320,1720599091994,-500.0,0.00013917,2,"2024-07-10T08:11:31.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642321,1720599092004,-1369.65,0.00013917,2,"2024-07-10T08:11:32.004",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642322,1720599092014,-624.67,0.00013917,2,"2024-07-10T08:11:32.014",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642323,1720599092024,-775.81,0.00013917,2,"2024-07-10T08:11:32.024",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642324,1720599092033,-855.1,0.00013917,2,"2024-07-10T08:11:32.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642325,1720599092043,-500.0,0.00013917,2,"2024-07-10T08:11:32.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642326,1720599092054,-500.0,0.00013917,2,"2024-07-10T08:11:32.054",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642327,1720599092064,-150.0,0.00013924,2,"2024-07-10T08:11:32.064",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642328,1720599092074,-150.0,0.00013926,2,"2024-07-10T08:11:32.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642329,1720599092083,-160.893093,0.00013927,2,"2024-07-10T08:11:32.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642330,1720599092094,-160.4114324,0.00013929,2,"2024-07-10T08:11:32.094",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642331,1720599092103,-160.4114324,0.00013942,2,"2024-07-10T08:11:32.103",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642332,1720599092112,-150.0,0.00013946,2,"2024-07-10T08:11:32.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642333,1720599092122,-212.0,0.0001395,2,"2024-07-10T08:11:32.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642334,1720599092131,-160.4114324,0.00013954,2,"2024-07-10T08:11:32.131",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642335,1720599092141,-150.0,0.00013954,2,"2024-07-10T08:11:32.141",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642336,1720599092151,-160.4114324,0.00013967,2,"2024-07-10T08:11:32.151",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642337,1720599092160,-150.0,0.00013968,2,"2024-07-10T08:11:32.160",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642338,1720599092169,-700.0,0.0001397,2,"2024-07-10T08:11:32.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642339,1720599092179,-700.0,0.0001397,2,"2024-07-10T08:11:32.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642340,1720599092188,-700.0,0.0001397,2,"2024-07-10T08:11:32.188",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642341,1720599092198,-700.0,0.0001397,2,"2024-07-10T08:11:32.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642342,1720599092207,-1301.42900135,0.0001397,2,"2024-07-10T08:11:32.207",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642343,1720599092216,-500.0,0.0001397,2,"2024-07-10T08:11:32.216",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642344,1720599092227,-400.0,0.0001397,2,"2024-07-10T08:11:32.227",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642345,1720599092236,-400.0,0.0001397,2,"2024-07-10T08:11:32.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642346,1720599092246,-400.0,0.0001397,2,"2024-07-10T08:11:32.246",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642347,1720599092257,-500.0,0.00013971,2,"2024-07-10T08:11:32.257",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642348,1720599092266,-300.0,0.00013971,2,"2024-07-10T08:11:32.266",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642349,1720599092276,-500.0,0.00013972,2,"2024-07-10T08:11:32.276",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642350,1720599092285,-768.06,0.00013972,2,"2024-07-10T08:11:32.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642351,1720599092295,-798.28,0.00013972,2,"2024-07-10T08:11:32.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642352,1720599092305,-869.12,0.00013972,2,"2024-07-10T08:11:32.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642353,1720599092314,-922.42,0.00013972,2,"2024-07-10T08:11:32.314",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642354,1720599092324,-500.0,0.00013972,2,"2024-07-10T08:11:32.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642355,1720599092340,-500.0,0.00013972,2,"2024-07-10T08:11:32.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642356,1720599092349,-562.96,0.00013972,2,"2024-07-10T08:11:32.349",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642357,1720599092359,-1185.66,0.00013972,2,"2024-07-10T08:11:32.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642358,1720599092369,-500.0,0.00013972,2,"2024-07-10T08:11:32.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642359,1720599092379,-500.0,0.00013972,2,"2024-07-10T08:11:32.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642360,1720599092389,-829.04,0.00013972,2,"2024-07-10T08:11:32.389",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642361,1720599092399,-436.96995443,0.00013972,2,"2024-07-10T08:11:32.399",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642362,1720599092412,-1107.31,0.00013972,2,"2024-07-10T08:11:32.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642363,1720599092422,-540.25,0.00013972,2,"2024-07-10T08:11:32.422",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642364,1720599092432,-500.0,0.00013972,2,"2024-07-10T08:11:32.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642365,1720599092441,-966.7,0.00013972,2,"2024-07-10T08:11:32.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642366,1720599092452,-500.0,0.00013972,2,"2024-07-10T08:11:32.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642367,1720599092462,-500.0,0.00013972,2,"2024-07-10T08:11:32.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642368,1720599092472,-685.53,0.00013972,2,"2024-07-10T08:11:32.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642369,1720599092482,-627.98,0.00013972,2,"2024-07-10T08:11:32.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642370,1720599092492,-921.07,0.00013972,2,"2024-07-10T08:11:32.492",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642371,1720599092503,-949.59,0.00013972,2,"2024-07-10T08:11:32.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642372,1720599092512,-501.9,0.00013972,2,"2024-07-10T08:11:32.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642373,1720599092522,-500.0,0.00013972,2,"2024-07-10T08:11:32.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642374,1720599092534,-500.0,0.00013972,2,"2024-07-10T08:11:32.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642375,1720599092543,-500.0,0.00013972,2,"2024-07-10T08:11:32.543",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642376,1720599092553,-935.29,0.00013972,2,"2024-07-10T08:11:32.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642377,1720599092563,-500.0,0.00013972,2,"2024-07-10T08:11:32.563",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642378,1720599092573,-500.0,0.00013972,2,"2024-07-10T08:11:32.573",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642379,1720599092583,-500.0,0.00013972,2,"2024-07-10T08:11:32.583",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642380,1720599092595,-500.0,0.00013972,2,"2024-07-10T08:11:32.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642381,1720599092605,-500.0,0.00013972,2,"2024-07-10T08:11:32.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642382,1720599092615,-521.3,0.00013972,2,"2024-07-10T08:11:32.615",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642383,1720599092625,-691.09,0.00013972,2,"2024-07-10T08:11:32.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642384,1720599092635,-500.0,0.00013972,2,"2024-07-10T08:11:32.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642385,1720599092644,-500.0,0.00013972,2,"2024-07-10T08:11:32.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642386,1720599092654,-500.0,0.00013972,2,"2024-07-10T08:11:32.654",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642387,1720599092663,-818.8,0.00013972,2,"2024-07-10T08:11:32.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642388,1720599092672,-500.0,0.00013972,2,"2024-07-10T08:11:32.672",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642389,1720599092682,-984.8,0.00013972,2,"2024-07-10T08:11:32.682",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642390,1720599092692,-500.0,0.00013972,2,"2024-07-10T08:11:32.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642391,1720599092701,-500.0,0.00013972,2,"2024-07-10T08:11:32.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642392,1720599092711,-510.14,0.00013972,2,"2024-07-10T08:11:32.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642393,1720599092720,-500.0,0.00013972,2,"2024-07-10T08:11:32.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642394,1720599092730,-543.34,0.00013972,2,"2024-07-10T08:11:32.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642395,1720599092739,-1241.53,0.00013972,2,"2024-07-10T08:11:32.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642396,1720599092749,-500.0,0.00013972,2,"2024-07-10T08:11:32.749",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642397,1720599092758,-310.52667923,0.00013972,2,"2024-07-10T08:11:32.758",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642398,1720599092767,-876.93,0.00013972,2,"2024-07-10T08:11:32.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642399,1720599092777,-500.0,0.00013972,2,"2024-07-10T08:11:32.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642400,1720599092786,-1253.7,0.00013972,2,"2024-07-10T08:11:32.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642401,1720599092795,-568.22,0.00013972,2,"2024-07-10T08:11:32.795",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642402,1720599092805,-722.25,0.00013972,2,"2024-07-10T08:11:32.805",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642403,1720599092815,-500.0,0.00013972,2,"2024-07-10T08:11:32.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642404,1720599092825,-500.0,0.00013972,2,"2024-07-10T08:11:32.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642405,1720599092835,-500.0,0.00013972,2,"2024-07-10T08:11:32.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642406,1720599092848,-500.0,0.00013972,2,"2024-07-10T08:11:32.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642407,1720599092857,-500.0,0.00013972,2,"2024-07-10T08:11:32.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642408,1720599092866,-905.58,0.00013972,2,"2024-07-10T08:11:32.866",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642409,1720599092876,-876.49,0.00013972,2,"2024-07-10T08:11:32.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642410,1720599092885,-808.15,0.00013972,2,"2024-07-10T08:11:32.885",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642411,1720599092895,-500.0,0.00013972,2,"2024-07-10T08:11:32.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642412,1720599092904,-500.0,0.00013972,2,"2024-07-10T08:11:32.904",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642413,1720599092914,-320.51184883,0.00013972,2,"2024-07-10T08:11:32.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642414,1720599092924,-500.0,0.00013972,2,"2024-07-10T08:11:32.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642415,1720599092933,-500.0,0.00013972,2,"2024-07-10T08:11:32.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642416,1720599092943,-756.96,0.00013972,2,"2024-07-10T08:11:32.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642417,1720599092952,-1187.48,0.00013972,2,"2024-07-10T08:11:32.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642418,1720599092965,-500.0,0.00013972,2,"2024-07-10T08:11:32.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642419,1720599092975,-500.0,0.00013972,2,"2024-07-10T08:11:32.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642420,1720599092985,-563.72,0.00013972,2,"2024-07-10T08:11:32.985",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642421,1720599092994,-373.02130929,0.00013972,2,"2024-07-10T08:11:32.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642422,1720599093004,-506.29,0.00013972,2,"2024-07-10T08:11:33.004",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642423,1720599093013,-933.88,0.00013972,2,"2024-07-10T08:11:33.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642424,1720599093023,-500.0,0.00013972,2,"2024-07-10T08:11:33.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642425,1720599093033,-500.0,0.00013972,2,"2024-07-10T08:11:33.033",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642426,1720599093043,-500.0,0.00013972,2,"2024-07-10T08:11:33.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642427,1720599093052,-500.0,0.00013972,2,"2024-07-10T08:11:33.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642428,1720599093062,-500.0,0.00013972,2,"2024-07-10T08:11:33.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642429,1720599093071,-500.0,0.00013972,2,"2024-07-10T08:11:33.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642430,1720599093081,-500.0,0.00013972,2,"2024-07-10T08:11:33.081",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642431,1720599093094,-500.0,0.00013972,2,"2024-07-10T08:11:33.094",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642432,1720599093104,-748.65,0.00013972,2,"2024-07-10T08:11:33.104",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642433,1720599093115,-500.0,0.00013972,2,"2024-07-10T08:11:33.115",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642434,1720599093124,-1549.4,0.00013972,2,"2024-07-10T08:11:33.124",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642435,1720599093134,-500.0,0.00013972,2,"2024-07-10T08:11:33.134",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642436,1720599093143,-500.0,0.00013972,2,"2024-07-10T08:11:33.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642437,1720599093153,-500.0,0.00013972,2,"2024-07-10T08:11:33.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642438,1720599093162,-500.0,0.00013972,2,"2024-07-10T08:11:33.162",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642439,1720599093172,-676.75,0.00013972,2,"2024-07-10T08:11:33.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642440,1720599093181,-251.47433411,0.00013972,2,"2024-07-10T08:11:33.181",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642441,1720599093192,-500.0,0.00013972,2,"2024-07-10T08:11:33.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642442,1720599093202,-500.0,0.00013972,2,"2024-07-10T08:11:33.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642443,1720599093211,-500.0,0.00013972,2,"2024-07-10T08:11:33.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642444,1720599093220,-837.11,0.00013972,2,"2024-07-10T08:11:33.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642445,1720599093230,-500.0,0.00013972,2,"2024-07-10T08:11:33.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642446,1720599093239,-500.0,0.00013972,2,"2024-07-10T08:11:33.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642447,1720599093249,-665.31,0.00013972,2,"2024-07-10T08:11:33.249",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642448,1720599093259,-500.0,0.00013972,2,"2024-07-10T08:11:33.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642449,1720599093269,-555.21,0.00013972,2,"2024-07-10T08:11:33.269",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642450,1720599093279,-500.0,0.00013972,2,"2024-07-10T08:11:33.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642451,1720599093289,-1003.06,0.00013972,2,"2024-07-10T08:11:33.289",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642452,1720599093299,-540.12,0.00013972,2,"2024-07-10T08:11:33.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642453,1720599093310,-626.76,0.00013972,2,"2024-07-10T08:11:33.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642454,1720599093320,-522.85,0.00013972,2,"2024-07-10T08:11:33.320",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642455,1720599093330,-500.0,0.00013972,2,"2024-07-10T08:11:33.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642456,1720599093343,-578.65,0.00013972,2,"2024-07-10T08:11:33.343",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642457,1720599093352,-500.0,0.00013972,2,"2024-07-10T08:11:33.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642458,1720599093362,-500.0,0.00013972,2,"2024-07-10T08:11:33.362",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642459,1720599093371,-885.29,0.00013972,2,"2024-07-10T08:11:33.371",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642460,1720599093382,-1156.41,0.00013972,2,"2024-07-10T08:11:33.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642461,1720599093391,-500.0,0.00013972,2,"2024-07-10T08:11:33.391",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642462,1720599093401,-500.0,0.00013972,2,"2024-07-10T08:11:33.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642463,1720599093411,-500.0,0.00013972,2,"2024-07-10T08:11:33.411",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642464,1720599093421,-500.0,0.00013972,2,"2024-07-10T08:11:33.421",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642465,1720599093430,-500.0,0.00013972,2,"2024-07-10T08:11:33.430",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642466,1720599093440,-644.61,0.00013972,2,"2024-07-10T08:11:33.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642467,1720599093450,-500.0,0.00013972,2,"2024-07-10T08:11:33.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642468,1720599093461,-500.0,0.00013972,2,"2024-07-10T08:11:33.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642469,1720599093471,-500.0,0.00013972,2,"2024-07-10T08:11:33.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642470,1720599093480,-500.0,0.00013972,2,"2024-07-10T08:11:33.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642471,1720599093491,-1492.93,0.00013972,2,"2024-07-10T08:11:33.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642472,1720599093502,-500.0,0.00013972,2,"2024-07-10T08:11:33.502",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642473,1720599093765,-779.24,0.00013972,2,"2024-07-10T08:11:33.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642474,1720599093786,-500.0,0.00013972,2,"2024-07-10T08:11:33.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642475,1720599093796,-500.0,0.00013972,2,"2024-07-10T08:11:33.796",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642476,1720599093806,-500.0,0.00013972,2,"2024-07-10T08:11:33.806",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642477,1720599093816,-579.08,0.00013972,2,"2024-07-10T08:11:33.816",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642478,1720599093826,-500.0,0.00013972,2,"2024-07-10T08:11:33.826",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642479,1720599093836,-500.0,0.00013972,2,"2024-07-10T08:11:33.836",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642480,1720599093848,-995.91,0.00013972,2,"2024-07-10T08:11:33.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642481,1720599093857,-621.14,0.00013972,2,"2024-07-10T08:11:33.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642482,1720599093867,-500.0,0.00013972,2,"2024-07-10T08:11:33.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642483,1720599093876,-500.0,0.00013972,2,"2024-07-10T08:11:33.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642484,1720599093885,-530.61,0.00013972,2,"2024-07-10T08:11:33.885",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642485,1720599093895,-500.0,0.00013972,2,"2024-07-10T08:11:33.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642486,1720599093905,-500.0,0.00013972,2,"2024-07-10T08:11:33.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642487,1720599093915,-552.21,0.00013972,2,"2024-07-10T08:11:33.915",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642488,1720599093924,-500.0,0.00013972,2,"2024-07-10T08:11:33.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642489,1720599093934,-989.36,0.00013972,2,"2024-07-10T08:11:33.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642490,1720599093943,-856.73,0.00013972,2,"2024-07-10T08:11:33.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642491,1720599093953,-746.97,0.00013972,2,"2024-07-10T08:11:33.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642492,1720599093963,-525.1,0.00013972,2,"2024-07-10T08:11:33.963",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642493,1720599093975,-500.0,0.00013972,2,"2024-07-10T08:11:33.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642494,1720599093984,-500.0,0.00013972,2,"2024-07-10T08:11:33.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642495,1720599093994,-500.0,0.00013972,2,"2024-07-10T08:11:33.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642496,1720599094003,-1114.99,0.00013972,2,"2024-07-10T08:11:34.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642497,1720599094013,-1204.3,0.00013972,2,"2024-07-10T08:11:34.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642498,1720599094023,-500.0,0.00013972,2,"2024-07-10T08:11:34.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642499,1720599094032,-263.61141427,0.00013972,2,"2024-07-10T08:11:34.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642500,1720599094042,-1056.43,0.00013972,2,"2024-07-10T08:11:34.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642501,1720599094051,-500.0,0.00013972,2,"2024-07-10T08:11:34.051",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642502,1720599094061,-500.0,0.00013972,2,"2024-07-10T08:11:34.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642503,1720599094071,-500.0,0.00013972,2,"2024-07-10T08:11:34.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642504,1720599094080,-500.0,0.00013972,2,"2024-07-10T08:11:34.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642505,1720599094092,-1568.94,0.00013972,2,"2024-07-10T08:11:34.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642506,1720599094101,-614.53,0.00013972,2,"2024-07-10T08:11:34.101",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642507,1720599094111,-1053.28,0.00013972,2,"2024-07-10T08:11:34.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642508,1720599094120,-631.47,0.00013972,2,"2024-07-10T08:11:34.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642509,1720599094130,-935.57,0.00013972,2,"2024-07-10T08:11:34.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642510,1720599094140,-555.99,0.00013972,2,"2024-07-10T08:11:34.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642511,1720599094149,-500.0,0.00013972,2,"2024-07-10T08:11:34.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642512,1720599094159,-906.8,0.00013972,2,"2024-07-10T08:11:34.159",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642513,1720599094170,-957.98,0.00013972,2,"2024-07-10T08:11:34.170",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642514,1720599094180,-684.18,0.00013972,2,"2024-07-10T08:11:34.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642515,1720599094190,-500.0,0.00013972,2,"2024-07-10T08:11:34.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642516,1720599094200,-1348.78,0.00013972,2,"2024-07-10T08:11:34.200",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642517,1720599094210,-684.12,0.00013972,2,"2024-07-10T08:11:34.210",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642518,1720599094221,-500.0,0.00013972,2,"2024-07-10T08:11:34.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642519,1720599094231,-500.0,0.00013972,2,"2024-07-10T08:11:34.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642520,1720599094241,-950.63,0.00013972,2,"2024-07-10T08:11:34.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642521,1720599094251,-500.0,0.00013972,2,"2024-07-10T08:11:34.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642522,1720599094260,-500.0,0.00013972,2,"2024-07-10T08:11:34.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642523,1720599094271,-821.56,0.00013972,2,"2024-07-10T08:11:34.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642524,1720599094281,-682.88,0.00013972,2,"2024-07-10T08:11:34.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642525,1720599094291,-731.7,0.00013972,2,"2024-07-10T08:11:34.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642526,1720599094301,-500.0,0.00013972,2,"2024-07-10T08:11:34.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642527,1720599094311,-500.0,0.00013972,2,"2024-07-10T08:11:34.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642528,1720599094321,-510.48,0.00013972,2,"2024-07-10T08:11:34.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642529,1720599094330,-528.99,0.00013972,2,"2024-07-10T08:11:34.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642530,1720599094341,-1584.03,0.00013972,2,"2024-07-10T08:11:34.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642531,1720599094351,-805.84,0.00013972,2,"2024-07-10T08:11:34.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642532,1720599094361,-885.9,0.00013972,2,"2024-07-10T08:11:34.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642533,1720599094370,-500.0,0.00013972,2,"2024-07-10T08:11:34.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642534,1720599094380,-735.57,0.00013972,2,"2024-07-10T08:11:34.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642535,1720599094390,-500.0,0.00013972,2,"2024-07-10T08:11:34.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642536,1720599094400,-500.0,0.00013972,2,"2024-07-10T08:11:34.400",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642537,1720599094410,-500.0,0.00013972,2,"2024-07-10T08:11:34.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642538,1720599094420,-500.0,0.00013972,2,"2024-07-10T08:11:34.420",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642539,1720599094430,-500.0,0.00013972,2,"2024-07-10T08:11:34.430",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642540,1720599094440,-500.0,0.00013972,2,"2024-07-10T08:11:34.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642541,1720599094449,-500.0,0.00013972,2,"2024-07-10T08:11:34.449",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642542,1720599094459,-1067.53,0.00013972,2,"2024-07-10T08:11:34.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642543,1720599094469,-500.0,0.00013972,2,"2024-07-10T08:11:34.469",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642544,1720599094478,-500.0,0.00013972,2,"2024-07-10T08:11:34.478",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642545,1720599094488,-1209.03,0.00013972,2,"2024-07-10T08:11:34.488",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642546,1720599094499,-1237.1,0.00013972,2,"2024-07-10T08:11:34.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642547,1720599094508,-500.0,0.00013972,2,"2024-07-10T08:11:34.508",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642548,1720599094518,-500.0,0.00013972,2,"2024-07-10T08:11:34.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642549,1720599094528,-500.0,0.00013972,2,"2024-07-10T08:11:34.528",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642550,1720599094537,-500.0,0.00013972,2,"2024-07-10T08:11:34.537",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642551,1720599094547,-500.0,0.00013972,2,"2024-07-10T08:11:34.547",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642552,1720599094558,-858.33,0.00013972,2,"2024-07-10T08:11:34.558",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642553,1720599094567,-500.0,0.00013972,2,"2024-07-10T08:11:34.567",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642554,1720599094576,-500.0,0.00013972,2,"2024-07-10T08:11:34.576",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642555,1720599094586,-845.17,0.00013972,2,"2024-07-10T08:11:34.586",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642556,1720599094599,-522.43,0.00013972,2,"2024-07-10T08:11:34.599",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642557,1720599094611,-500.0,0.00013972,2,"2024-07-10T08:11:34.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642558,1720599094620,-1171.79,0.00013972,2,"2024-07-10T08:11:34.620",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642559,1720599094631,-500.0,0.00013972,2,"2024-07-10T08:11:34.631",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642560,1720599094641,-1660.49,0.00013972,2,"2024-07-10T08:11:34.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642561,1720599094652,-647.59,0.00013972,2,"2024-07-10T08:11:34.652",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642562,1720599094661,-754.51,0.00013972,2,"2024-07-10T08:11:34.661",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642563,1720599094672,-638.0,0.00013972,2,"2024-07-10T08:11:34.672",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642564,1720599094681,-529.05,0.00013972,2,"2024-07-10T08:11:34.681",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642565,1720599094691,-781.92,0.00013972,2,"2024-07-10T08:11:34.691",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642566,1720599094701,-500.0,0.00013972,2,"2024-07-10T08:11:34.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642567,1720599094711,-676.2,0.00013972,2,"2024-07-10T08:11:34.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642568,1720599094720,-1040.02,0.00013972,2,"2024-07-10T08:11:34.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642569,1720599094730,-500.0,0.00013972,2,"2024-07-10T08:11:34.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642570,1720599094740,-1420.74,0.00013972,2,"2024-07-10T08:11:34.740",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642571,1720599094750,-1139.0,0.00013972,2,"2024-07-10T08:11:34.750",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642572,1720599094760,-500.0,0.00013972,2,"2024-07-10T08:11:34.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642573,1720599094769,-655.65,0.00013972,2,"2024-07-10T08:11:34.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642574,1720599094780,-500.0,0.00013972,2,"2024-07-10T08:11:34.780",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642575,1720599094790,-500.0,0.00013972,2,"2024-07-10T08:11:34.790",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642576,1720599094800,-821.91,0.00013972,2,"2024-07-10T08:11:34.800",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642577,1720599094809,-500.0,0.00013972,2,"2024-07-10T08:11:34.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642578,1720599094819,-500.0,0.00013972,2,"2024-07-10T08:11:34.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642579,1720599094829,-500.0,0.00013972,2,"2024-07-10T08:11:34.829",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642580,1720599094838,-500.0,0.00013972,2,"2024-07-10T08:11:34.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642581,1720599094849,-1028.2,0.00013972,2,"2024-07-10T08:11:34.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642582,1720599094858,-1037.5,0.00013972,2,"2024-07-10T08:11:34.858",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642583,1720599094867,-801.41,0.00013972,2,"2024-07-10T08:11:34.867",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642584,1720599094876,-1095.61,0.00013972,2,"2024-07-10T08:11:34.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642585,1720599094886,-500.0,0.00013972,2,"2024-07-10T08:11:34.886",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642586,1720599094895,-500.0,0.00013972,2,"2024-07-10T08:11:34.895",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642587,1720599094905,-535.95,0.00013972,2,"2024-07-10T08:11:34.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642588,1720599094914,-575.22,0.00013972,2,"2024-07-10T08:11:34.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642589,1720599094924,-2178.76,0.00013972,2,"2024-07-10T08:11:34.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642590,1720599094933,-1088.86,0.00013972,2,"2024-07-10T08:11:34.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642591,1720599094943,-686.94,0.00013972,2,"2024-07-10T08:11:34.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642592,1720599094953,-1716.99,0.00013972,2,"2024-07-10T08:11:34.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642593,1720599094962,-500.0,0.00013972,2,"2024-07-10T08:11:34.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642594,1720599094973,-500.0,0.00013972,2,"2024-07-10T08:11:34.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642595,1720599094983,-544.94,0.00013972,2,"2024-07-10T08:11:34.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642596,1720599094994,-1998.12,0.00013972,2,"2024-07-10T08:11:34.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642597,1720599095004,-496.65424846,0.00013972,2,"2024-07-10T08:11:35.004",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642598,1720599095014,-1049.35,0.00013972,2,"2024-07-10T08:11:35.014",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642599,1720599095024,-354.81794395,0.00013972,2,"2024-07-10T08:11:35.024",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642600,1720599095034,-500.0,0.00013972,2,"2024-07-10T08:11:35.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642601,1720599095045,-1098.36,0.00013972,2,"2024-07-10T08:11:35.045",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642602,1720599095063,-500.0,0.00013972,2,"2024-07-10T08:11:35.063",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642603,1720599095075,-500.0,0.00013972,2,"2024-07-10T08:11:35.075",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642604,1720599095085,-974.95,0.00013972,2,"2024-07-10T08:11:35.085",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642605,1720599095098,-500.0,0.00013972,2,"2024-07-10T08:11:35.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642606,1720599095108,-738.81,0.00013972,2,"2024-07-10T08:11:35.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642607,1720599095119,-574.46,0.00013972,2,"2024-07-10T08:11:35.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642608,1720599095129,-899.97,0.00013972,2,"2024-07-10T08:11:35.129",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642609,1720599095140,-500.0,0.00013972,2,"2024-07-10T08:11:35.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642610,1720599095149,-500.0,0.00013972,2,"2024-07-10T08:11:35.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642611,1720599095159,-500.0,0.00013972,2,"2024-07-10T08:11:35.159",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642612,1720599095169,-1132.07,0.00013972,2,"2024-07-10T08:11:35.169",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642613,1720599095179,-941.8,0.00013972,2,"2024-07-10T08:11:35.179",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642614,1720599095189,-500.0,0.00013972,2,"2024-07-10T08:11:35.189",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642615,1720599095200,-553.03,0.00013972,2,"2024-07-10T08:11:35.200",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642616,1720599095209,-1776.14,0.00013972,2,"2024-07-10T08:11:35.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642617,1720599095220,-500.0,0.00013972,2,"2024-07-10T08:11:35.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642618,1720599095230,-500.0,0.00013972,2,"2024-07-10T08:11:35.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642619,1720599095239,-1213.07,0.00013972,2,"2024-07-10T08:11:35.239",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642620,1720599095249,-500.0,0.00013972,2,"2024-07-10T08:11:35.249",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642621,1720599095259,-500.0,0.00013972,2,"2024-07-10T08:11:35.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642622,1720599095268,-500.0,0.00013972,2,"2024-07-10T08:11:35.268",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642623,1720599095278,-500.0,0.00013972,2,"2024-07-10T08:11:35.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642624,1720599095288,-1369.58,0.00013972,2,"2024-07-10T08:11:35.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642625,1720599095298,-500.0,0.00013972,2,"2024-07-10T08:11:35.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642626,1720599095308,-1119.02,0.00013972,2,"2024-07-10T08:11:35.308",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642627,1720599095317,-500.0,0.00013972,2,"2024-07-10T08:11:35.317",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642628,1720599095327,-549.54,0.00013972,2,"2024-07-10T08:11:35.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642629,1720599095336,-885.68,0.00013972,2,"2024-07-10T08:11:35.336",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642630,1720599095349,-698.22,0.00013972,2,"2024-07-10T08:11:35.349",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642631,1720599095359,-312.39587298,0.00013972,2,"2024-07-10T08:11:35.359",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642632,1720599095369,-639.29,0.00013972,2,"2024-07-10T08:11:35.369",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642633,1720599095380,-676.16,0.00013972,2,"2024-07-10T08:11:35.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642634,1720599095393,-500.0,0.00013972,2,"2024-07-10T08:11:35.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642635,1720599095406,-500.0,0.00013972,2,"2024-07-10T08:11:35.406",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642636,1720599095416,-500.0,0.00013972,2,"2024-07-10T08:11:35.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642637,1720599095426,-500.0,0.00013972,2,"2024-07-10T08:11:35.426",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642638,1720599095437,-614.26,0.00013972,2,"2024-07-10T08:11:35.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642639,1720599095447,-2018.22,0.00013972,2,"2024-07-10T08:11:35.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642640,1720599095457,-686.94,0.00013972,2,"2024-07-10T08:11:35.457",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642641,1720599095466,-1271.45,0.00013972,2,"2024-07-10T08:11:35.466",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642642,1720599095476,-500.0,0.00013972,2,"2024-07-10T08:11:35.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642643,1720599095486,-782.38,0.00013972,2,"2024-07-10T08:11:35.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642644,1720599095496,-667.64,0.00013972,2,"2024-07-10T08:11:35.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642645,1720599095507,-553.97,0.00013972,2,"2024-07-10T08:11:35.507",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642646,1720599095517,-500.0,0.00013972,2,"2024-07-10T08:11:35.517",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642647,1720599095532,-2008.57,0.00013972,2,"2024-07-10T08:11:35.532",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642648,1720599095543,-500.0,0.00013972,2,"2024-07-10T08:11:35.543",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642649,1720599095554,-500.0,0.00013972,2,"2024-07-10T08:11:35.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642650,1720599095564,-500.0,0.00013972,2,"2024-07-10T08:11:35.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642651,1720599095574,-500.0,0.00013972,2,"2024-07-10T08:11:35.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642652,1720599095583,-500.0,0.00013972,2,"2024-07-10T08:11:35.583",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642653,1720599095594,-1267.11,0.00013972,2,"2024-07-10T08:11:35.594",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642654,1720599095604,-404.07034206,0.00013972,2,"2024-07-10T08:11:35.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642655,1720599095614,-1999.22,0.00013972,2,"2024-07-10T08:11:35.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642656,1720599095624,-2206.75,0.00013972,2,"2024-07-10T08:11:35.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642657,1720599095634,-500.0,0.00013972,2,"2024-07-10T08:11:35.634",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642658,1720599095644,-500.0,0.00013972,2,"2024-07-10T08:11:35.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642659,1720599095654,-623.51,0.00013972,2,"2024-07-10T08:11:35.654",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642660,1720599095663,-500.0,0.00013972,2,"2024-07-10T08:11:35.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642661,1720599095673,-189.39278293,0.00013972,2,"2024-07-10T08:11:35.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642662,1720599095684,-500.0,0.00013972,2,"2024-07-10T08:11:35.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642663,1720599095694,-500.0,0.00013972,2,"2024-07-10T08:11:35.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642664,1720599095704,-904.32,0.00013972,2,"2024-07-10T08:11:35.704",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642665,1720599095714,-787.01,0.00013972,2,"2024-07-10T08:11:35.714",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642666,1720599095723,-1394.16,0.00013972,2,"2024-07-10T08:11:35.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642667,1720599095734,-500.0,0.00013972,2,"2024-07-10T08:11:35.734",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642668,1720599095743,-500.0,0.00013972,2,"2024-07-10T08:11:35.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642669,1720599095753,-500.0,0.00013972,2,"2024-07-10T08:11:35.753",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642670,1720599095763,-690.63,0.00013972,2,"2024-07-10T08:11:35.763",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642671,1720599095773,-500.0,0.00013972,2,"2024-07-10T08:11:35.773",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642672,1720599095783,-532.04,0.00013972,2,"2024-07-10T08:11:35.783",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642673,1720599095792,-725.69,0.00013972,2,"2024-07-10T08:11:35.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642674,1720599095802,-1363.18,0.00013972,2,"2024-07-10T08:11:35.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642675,1720599095812,-500.0,0.00013972,2,"2024-07-10T08:11:35.812",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642676,1720599095821,-1502.92,0.00013972,2,"2024-07-10T08:11:35.821",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642677,1720599095830,-638.46,0.00013972,2,"2024-07-10T08:11:35.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642678,1720599095842,-1075.16,0.00013972,2,"2024-07-10T08:11:35.842",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642679,1720599095852,-624.13,0.00013972,2,"2024-07-10T08:11:35.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642680,1720599095861,-564.82,0.00013972,2,"2024-07-10T08:11:35.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642681,1720599095871,-500.0,0.00013972,2,"2024-07-10T08:11:35.871",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642682,1720599095880,-500.0,0.00013972,2,"2024-07-10T08:11:35.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642683,1720599095889,-1414.25,0.00013972,2,"2024-07-10T08:11:35.889",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642684,1720599095899,-558.91,0.00013972,2,"2024-07-10T08:11:35.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642685,1720599095908,-605.92,0.00013972,2,"2024-07-10T08:11:35.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642686,1720599095917,-1102.44,0.00013972,2,"2024-07-10T08:11:35.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642687,1720599095927,-468.9263457,0.00013972,2,"2024-07-10T08:11:35.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642688,1720599095936,-500.0,0.00013972,2,"2024-07-10T08:11:35.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642689,1720599095945,-500.0,0.00013972,2,"2024-07-10T08:11:35.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642690,1720599095954,-500.0,0.00013972,2,"2024-07-10T08:11:35.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642691,1720599095964,-500.0,0.00013972,2,"2024-07-10T08:11:35.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642692,1720599095975,-536.21,0.00013972,2,"2024-07-10T08:11:35.975",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642693,1720599096360,-1424.11,0.00013972,2,"2024-07-10T08:11:36.360",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642694,1720599096385,-500.0,0.00013972,2,"2024-07-10T08:11:36.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642695,1720599096395,-500.0,0.00013972,2,"2024-07-10T08:11:36.395",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642696,1720599096405,-675.33,0.00013972,2,"2024-07-10T08:11:36.405",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642697,1720599096414,-1542.9,0.00013972,2,"2024-07-10T08:11:36.414",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642698,1720599096423,-2311.64,0.00013972,2,"2024-07-10T08:11:36.423",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642699,1720599096432,-735.88,0.00013972,2,"2024-07-10T08:11:36.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642700,1720599096441,-500.0,0.00013972,2,"2024-07-10T08:11:36.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642701,1720599096450,-500.0,0.00013972,2,"2024-07-10T08:11:36.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642702,1720599096459,-520.9,0.00013972,2,"2024-07-10T08:11:36.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642703,1720599096468,-550.92,0.00013972,2,"2024-07-10T08:11:36.468",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642704,1720599096477,-735.1,0.00013972,2,"2024-07-10T08:11:36.477",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642705,1720599096487,-500.0,0.00013972,2,"2024-07-10T08:11:36.487",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642706,1720599096496,-520.1866121,0.00013972,2,"2024-07-10T08:11:36.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642707,1720599096506,-1779.81,0.00013972,2,"2024-07-10T08:11:36.506",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642708,1720599096516,-983.61,0.00013972,2,"2024-07-10T08:11:36.516",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642709,1720599096525,-1344.22,0.00013972,2,"2024-07-10T08:11:36.525",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642710,1720599096536,-500.0,0.00013972,2,"2024-07-10T08:11:36.536",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642711,1720599096546,-500.0,0.00013972,2,"2024-07-10T08:11:36.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642712,1720599096555,-500.0,0.00013972,2,"2024-07-10T08:11:36.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642713,1720599096565,-1360.07,0.00013972,2,"2024-07-10T08:11:36.565",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642714,1720599096574,-500.0,0.00013972,2,"2024-07-10T08:11:36.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642715,1720599096584,-1604.96,0.00013972,2,"2024-07-10T08:11:36.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642716,1720599096598,-500.0,0.00013972,2,"2024-07-10T08:11:36.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642717,1720599096607,-756.49,0.00013972,2,"2024-07-10T08:11:36.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642718,1720599096617,-500.0,0.00013972,2,"2024-07-10T08:11:36.617",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642719,1720599096627,-406.13686015,0.00013972,2,"2024-07-10T08:11:36.627",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642720,1720599096636,-547.2,0.00013972,2,"2024-07-10T08:11:36.636",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642721,1720599096646,-500.0,0.00013972,2,"2024-07-10T08:11:36.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642722,1720599096655,-531.78,0.00013972,2,"2024-07-10T08:11:36.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642723,1720599096665,-822.71,0.00013972,2,"2024-07-10T08:11:36.665",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642724,1720599096675,-1683.85,0.00013972,2,"2024-07-10T08:11:36.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642725,1720599096685,-524.61,0.00013972,2,"2024-07-10T08:11:36.685",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642726,1720599096694,-500.0,0.00013972,2,"2024-07-10T08:11:36.694",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642727,1720599096704,-500.0,0.00013972,2,"2024-07-10T08:11:36.704",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642728,1720599096715,-500.0,0.00013972,2,"2024-07-10T08:11:36.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642729,1720599096725,-500.0,0.00013972,2,"2024-07-10T08:11:36.725",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642730,1720599096736,-1558.27,0.00013972,2,"2024-07-10T08:11:36.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642731,1720599096746,-500.0,0.00013972,2,"2024-07-10T08:11:36.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642732,1720599096756,-714.25,0.00013972,2,"2024-07-10T08:11:36.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642733,1720599096768,-1066.79,0.00013972,2,"2024-07-10T08:11:36.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642734,1720599096777,-500.0,0.00013972,2,"2024-07-10T08:11:36.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642735,1720599096788,-1204.92,0.00013972,2,"2024-07-10T08:11:36.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642736,1720599096798,-500.0,0.00013972,2,"2024-07-10T08:11:36.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642737,1720599096808,-500.0,0.00013972,2,"2024-07-10T08:11:36.808",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642738,1720599096818,-530.19,0.00013972,2,"2024-07-10T08:11:36.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642739,1720599096828,-500.0,0.00013972,2,"2024-07-10T08:11:36.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642740,1720599096838,-2232.76,0.00013972,2,"2024-07-10T08:11:36.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642741,1720599096851,-500.0,0.00013972,2,"2024-07-10T08:11:36.851",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642742,1720599096861,-620.75,0.00013972,2,"2024-07-10T08:11:36.861",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642743,1720599096870,-500.0,0.00013972,2,"2024-07-10T08:11:36.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642744,1720599096879,-500.0,0.00013972,2,"2024-07-10T08:11:36.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642745,1720599096888,-855.05,0.00013972,2,"2024-07-10T08:11:36.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642746,1720599096898,-1275.18,0.00013972,2,"2024-07-10T08:11:36.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642747,1720599096907,-500.0,0.00013972,2,"2024-07-10T08:11:36.907",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642748,1720599096917,-644.41,0.00013972,2,"2024-07-10T08:11:36.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642749,1720599096927,-1683.31,0.00013972,2,"2024-07-10T08:11:36.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642750,1720599096936,-895.21,0.00013972,2,"2024-07-10T08:11:36.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642751,1720599096946,-787.1,0.00013972,2,"2024-07-10T08:11:36.946",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642752,1720599096955,-500.0,0.00013972,2,"2024-07-10T08:11:36.955",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642753,1720599096965,-500.0,0.00013972,2,"2024-07-10T08:11:36.965",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642754,1720599096974,-627.6,0.00013972,2,"2024-07-10T08:11:36.974",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642755,1720599096984,-546.71,0.00013972,2,"2024-07-10T08:11:36.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642756,1720599096995,-989.85,0.00013972,2,"2024-07-10T08:11:36.995",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642757,1720599097005,-2051.53,0.00013972,2,"2024-07-10T08:11:37.005",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642758,1720599097014,-500.0,0.00013972,2,"2024-07-10T08:11:37.014",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642759,1720599097024,-2095.57,0.00013972,2,"2024-07-10T08:11:37.024",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642760,1720599097034,-992.31,0.00013972,2,"2024-07-10T08:11:37.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642761,1720599097044,-567.73,0.00013972,2,"2024-07-10T08:11:37.044",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642762,1720599097053,-500.0,0.00013972,2,"2024-07-10T08:11:37.053",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642763,1720599097063,-500.0,0.00013972,2,"2024-07-10T08:11:37.063",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642764,1720599097072,-500.0,0.00013972,2,"2024-07-10T08:11:37.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642765,1720599097081,-522.4,0.00013972,2,"2024-07-10T08:11:37.081",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642766,1720599097093,-636.54,0.00013972,2,"2024-07-10T08:11:37.093",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642767,1720599097102,-500.0,0.00013972,2,"2024-07-10T08:11:37.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642768,1720599097111,-794.74,0.00013972,2,"2024-07-10T08:11:37.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642769,1720599097120,-1864.37,0.00013972,2,"2024-07-10T08:11:37.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642770,1720599097129,-500.0,0.00013972,2,"2024-07-10T08:11:37.129",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642771,1720599097139,-570.04,0.00013972,2,"2024-07-10T08:11:37.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642772,1720599097148,-633.0,0.00013972,2,"2024-07-10T08:11:37.148",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642773,1720599097158,-1198.38,0.00013972,2,"2024-07-10T08:11:37.158",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642774,1720599097167,-500.0,0.00013972,2,"2024-07-10T08:11:37.167",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642775,1720599097176,-1211.28,0.00013972,2,"2024-07-10T08:11:37.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642776,1720599097186,-166.31741902,0.00013972,2,"2024-07-10T08:11:37.186",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642777,1720599097657,-643.36258098,0.00013972,2,"2024-07-10T08:11:37.657",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642778,1720599097667,-500.0,0.00013972,2,"2024-07-10T08:11:37.667",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642779,1720599097677,-500.0,0.00013972,2,"2024-07-10T08:11:37.677",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642780,1720599097686,-663.51557817,0.00013972,2,"2024-07-10T08:11:37.686",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642781,1720599097698,-125.78442183,0.00013972,2,"2024-07-10T08:11:37.698",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642782,1720599097707,-258.08854732,0.00013972,2,"2024-07-10T08:11:37.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642783,1720599097719,-241.91145268,0.00013972,2,"2024-07-10T08:11:37.719",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642784,1720599097729,-560.53,0.00013972,2,"2024-07-10T08:11:37.729",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642785,1720599097739,-500.0,0.00013972,2,"2024-07-10T08:11:37.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642786,1720599097748,-500.0,0.00013972,2,"2024-07-10T08:11:37.748",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642787,1720599097760,-500.0,0.00013972,2,"2024-07-10T08:11:37.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642788,1720599097769,-500.0,0.00013972,2,"2024-07-10T08:11:37.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642789,1720599097778,-500.0,0.00013972,2,"2024-07-10T08:11:37.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642790,1720599097789,-615.3,0.00013972,2,"2024-07-10T08:11:37.789",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642791,1720599097798,-165.76963116,0.00013972,2,"2024-07-10T08:11:37.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642792,1720599097810,-2160.02036884,0.00013972,2,"2024-07-10T08:11:37.810",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642793,1720599097819,-1713.85,0.00013972,2,"2024-07-10T08:11:37.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642794,1720599097829,-500.0,0.00013972,2,"2024-07-10T08:11:37.829",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642795,1720599097838,-500.0,0.00013972,2,"2024-07-10T08:11:37.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642796,1720599097851,-903.69,0.00013972,2,"2024-07-10T08:11:37.851",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642797,1720599097860,-500.0,0.00013972,2,"2024-07-10T08:11:37.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642798,1720599097869,-765.64,0.00013972,2,"2024-07-10T08:11:37.869",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642799,1720599097878,-500.0,0.00013972,2,"2024-07-10T08:11:37.878",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642800,1720599097889,-535.05674227,0.00013972,2,"2024-07-10T08:11:37.889",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642801,1720599097899,-475.28121535,0.00013972,2,"2024-07-10T08:11:37.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642802,1720599097908,-500.0,0.00013972,2,"2024-07-10T08:11:37.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642803,1720599097918,-255.964919,0.00013972,2,"2024-07-10T08:11:37.918",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642804,1720599097927,-500.0,0.00013972,2,"2024-07-10T08:11:37.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642805,1720599097937,-263.55223684,0.00013972,2,"2024-07-10T08:11:37.937",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642806,1720599097950,-236.44776316,0.00013972,2,"2024-07-10T08:11:37.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642807,1720599097960,-500.0,0.00013972,2,"2024-07-10T08:11:37.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642808,1720599097969,-883.50950673,0.00013972,2,"2024-07-10T08:11:37.969",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642809,1720599097981,-133.22049327,0.00013972,2,"2024-07-10T08:11:37.981",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642810,1720599097990,-500.0,0.00013972,2,"2024-07-10T08:11:37.990",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642811,1720599098000,-2053.88,0.00013972,2,"2024-07-10T08:11:38.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642812,1720599098009,-1446.59,0.00013972,2,"2024-07-10T08:11:38.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642813,1720599098019,-1224.84,0.00013972,2,"2024-07-10T08:11:38.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642814,1720599098028,-1063.5,0.00013972,2,"2024-07-10T08:11:38.028",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642815,1720599098038,-1581.74,0.00013972,2,"2024-07-10T08:11:38.038",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642816,1720599098048,-500.0,0.00013972,2,"2024-07-10T08:11:38.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642817,1720599098057,-500.0,0.00013972,2,"2024-07-10T08:11:38.057",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642818,1720599098067,-770.63,0.00013972,2,"2024-07-10T08:11:38.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642819,1720599098077,-1892.73,0.00013972,2,"2024-07-10T08:11:38.077",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642820,1720599098086,-500.0,0.00013972,2,"2024-07-10T08:11:38.086",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642821,1720599098098,-1325.52,0.00013972,2,"2024-07-10T08:11:38.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642822,1720599098107,-546.62,0.00013972,2,"2024-07-10T08:11:38.107",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642823,1720599098117,-1351.13,0.00013972,2,"2024-07-10T08:11:38.117",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642824,1720599098127,-775.73,0.00013972,2,"2024-07-10T08:11:38.127",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642825,1720599098137,-1010.28,0.00013972,2,"2024-07-10T08:11:38.137",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642826,1720599098146,-500.0,0.00013972,2,"2024-07-10T08:11:38.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642827,1720599098156,-1358.5,0.00013972,2,"2024-07-10T08:11:38.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642828,1720599098165,-1320.23,0.00013972,2,"2024-07-10T08:11:38.165",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642829,1720599098175,-1513.11,0.00013972,2,"2024-07-10T08:11:38.175",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642830,1720599098183,-569.89,0.00013972,2,"2024-07-10T08:11:38.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642831,1720599098193,-889.1,0.00013972,2,"2024-07-10T08:11:38.193",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642832,1720599098203,-1391.95,0.00013972,2,"2024-07-10T08:11:38.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642833,1720599098213,-500.0,0.00013972,2,"2024-07-10T08:11:38.213",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642834,1720599098223,-500.0,0.00013972,2,"2024-07-10T08:11:38.223",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642835,1720599098233,-1262.25,0.00013972,2,"2024-07-10T08:11:38.233",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642836,1720599098242,-500.0,0.00013972,2,"2024-07-10T08:11:38.242",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642837,1720599098252,-1622.26,0.00013972,2,"2024-07-10T08:11:38.252",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642838,1720599098261,-612.34,0.00013972,2,"2024-07-10T08:11:38.261",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642839,1720599098271,-500.0,0.00013972,2,"2024-07-10T08:11:38.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642840,1720599098280,-895.12,0.00013972,2,"2024-07-10T08:11:38.280",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642841,1720599098290,-500.0,0.00013972,2,"2024-07-10T08:11:38.290",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642842,1720599098299,-2401.6,0.00013972,2,"2024-07-10T08:11:38.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642843,1720599098309,-500.0,0.00013972,2,"2024-07-10T08:11:38.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642844,1720599098319,-1905.89,0.00013972,2,"2024-07-10T08:11:38.319",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642845,1720599098329,-700.36,0.00013972,2,"2024-07-10T08:11:38.329",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642846,1720599098341,-651.97,0.00013972,2,"2024-07-10T08:11:38.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642847,1720599098352,-738.82,0.00013972,2,"2024-07-10T08:11:38.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642848,1720599098363,-1052.55,0.00013972,2,"2024-07-10T08:11:38.363",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642849,1720599098372,-565.31,0.00013972,2,"2024-07-10T08:11:38.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642850,1720599098383,-655.18,0.00013972,2,"2024-07-10T08:11:38.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642851,1720599098393,-1915.89,0.00013972,2,"2024-07-10T08:11:38.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642852,1720599098402,-636.16,0.00013972,2,"2024-07-10T08:11:38.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642853,1720599098413,-1461.74,0.00013972,2,"2024-07-10T08:11:38.413",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642854,1720599098423,-514.38,0.00013972,2,"2024-07-10T08:11:38.423",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642855,1720599098433,-756.11,0.00013972,2,"2024-07-10T08:11:38.433",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642856,1720599098442,-821.58,0.00013972,2,"2024-07-10T08:11:38.442",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642857,1720599098452,-579.93,0.00013972,2,"2024-07-10T08:11:38.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642858,1720599098462,-363.98281322,0.00013972,2,"2024-07-10T08:11:38.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642859,1720599098471,-500.0,0.00013972,2,"2024-07-10T08:11:38.471",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642860,1720599098482,-1067.64,0.00013972,2,"2024-07-10T08:11:38.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642861,1720599098491,-500.0,0.00013972,2,"2024-07-10T08:11:38.491",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642862,1720599098502,-1392.84,0.00013972,2,"2024-07-10T08:11:38.502",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642863,1720599098511,-1195.75,0.00013972,2,"2024-07-10T08:11:38.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642864,1720599098523,-686.96,0.00013972,2,"2024-07-10T08:11:38.523",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642865,1720599098534,-875.94,0.00013972,2,"2024-07-10T08:11:38.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642866,1720599098543,-1240.99,0.00013972,2,"2024-07-10T08:11:38.543",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642867,1720599098553,-1399.89,0.00013972,2,"2024-07-10T08:11:38.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642868,1720599098563,-1421.29,0.00013972,2,"2024-07-10T08:11:38.563",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642869,1720599098573,-500.0,0.00013972,2,"2024-07-10T08:11:38.573",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642870,1720599098584,-500.0,0.00013972,2,"2024-07-10T08:11:38.584",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642871,1720599098596,-808.05,0.00013972,2,"2024-07-10T08:11:38.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642872,1720599098691,-566.87,0.00013972,2,"2024-07-10T08:11:38.691",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642873,1720599098701,-541.08,0.00013972,2,"2024-07-10T08:11:38.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642874,1720599098711,-838.58,0.00013972,2,"2024-07-10T08:11:38.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642875,1720599098720,-500.0,0.00013972,2,"2024-07-10T08:11:38.720",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642876,1720599098729,-854.33,0.00013972,2,"2024-07-10T08:11:38.729",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642877,1720599098739,-2183.86,0.00013972,2,"2024-07-10T08:11:38.739",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642878,1720599098749,-766.96,0.00013972,2,"2024-07-10T08:11:38.749",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642879,1720599098758,-266.36421689,0.00013972,2,"2024-07-10T08:11:38.758",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642880,1720599098772,-233.63578311,0.00013972,2,"2024-07-10T08:11:38.772",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642881,1720599098782,-758.22,0.00013972,2,"2024-07-10T08:11:38.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642882,1720599098791,-1488.11506301,0.00013972,2,"2024-07-10T08:11:38.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642883,1720599098802,-498.56351199,0.00013972,2,"2024-07-10T08:11:38.802",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642884,1720599098863,-360.991425,0.00013972,2,"2024-07-10T08:11:38.863",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642885,1720599098872,-500.0,0.00013972,2,"2024-07-10T08:11:38.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642886,1720599098882,-1416.52,0.00013972,2,"2024-07-10T08:11:38.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642887,1720599098891,-505.57,0.00013972,2,"2024-07-10T08:11:38.891",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642888,1720599098901,-182.66806308,0.00013972,2,"2024-07-10T08:11:38.901",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642889,1720599098973,-1419.11193692,0.00013972,2,"2024-07-10T08:11:38.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642890,1720599098982,-217.20620645,0.00013972,2,"2024-07-10T08:11:38.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642891,1720599098993,-391.43379355,0.00013972,2,"2024-07-10T08:11:38.993",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642892,1720599099003,-1224.06,0.00013972,2,"2024-07-10T08:11:39.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642893,1720599099013,-520.95,0.00013972,2,"2024-07-10T08:11:39.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642894,1720599099022,-990.67,0.00013972,2,"2024-07-10T08:11:39.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642895,1720599099031,-851.91,0.00013972,2,"2024-07-10T08:11:39.031",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642896,1720599099040,-809.36588374,0.00013972,2,"2024-07-10T08:11:39.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642897,1720599099052,-147.33411626,0.00013972,2,"2024-07-10T08:11:39.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642898,1720599099061,-500.0,0.00013972,2,"2024-07-10T08:11:39.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642899,1720599099070,-647.54,0.00013972,2,"2024-07-10T08:11:39.070",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642900,1720599099079,-791.23,0.00013972,2,"2024-07-10T08:11:39.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642901,1720599099091,-1739.82,0.00013972,2,"2024-07-10T08:11:39.091",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642902,1720599099100,-500.0,0.00013972,2,"2024-07-10T08:11:39.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642903,1720599099109,-1133.22,0.00013972,2,"2024-07-10T08:11:39.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642904,1720599099118,-1267.17,0.00013972,2,"2024-07-10T08:11:39.118",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642905,1720599099132,-565.74,0.00013972,2,"2024-07-10T08:11:39.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642906,1720599099142,-500.0,0.00013972,2,"2024-07-10T08:11:39.142",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642907,1720599099152,-1391.5,0.00013972,2,"2024-07-10T08:11:39.152",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642908,1720599099162,-500.0,0.00013972,2,"2024-07-10T08:11:39.162",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642909,1720599099172,-1848.18,0.00013972,2,"2024-07-10T08:11:39.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642910,1720599099182,-500.0,0.00013972,2,"2024-07-10T08:11:39.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642911,1720599099192,-477.04552983,0.00013972,2,"2024-07-10T08:11:39.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642912,1720599099204,-22.95447017,0.00013972,2,"2024-07-10T08:11:39.204",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642913,1720599099214,-651.83982556,0.00013972,2,"2024-07-10T08:11:39.214",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642914,1720599099226,-657.44017444,0.00013972,2,"2024-07-10T08:11:39.226",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642915,1720599099236,-1079.43,0.00013972,2,"2024-07-10T08:11:39.236",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642916,1720599099246,-560.42,0.00013972,2,"2024-07-10T08:11:39.246",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642917,1720599099255,-831.76,0.00013972,2,"2024-07-10T08:11:39.255",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642918,1720599099265,-500.0,0.00013972,2,"2024-07-10T08:11:39.265",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642919,1720599099275,-500.0,0.00013972,2,"2024-07-10T08:11:39.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642920,1720599099285,-1270.27,0.00013972,2,"2024-07-10T08:11:39.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642921,1720599099295,-500.0,0.00013972,2,"2024-07-10T08:11:39.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642922,1720599099304,-1193.86,0.00013972,2,"2024-07-10T08:11:39.304",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642923,1720599099314,-500.0,0.00013972,2,"2024-07-10T08:11:39.314",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642924,1720599099324,-1130.07,0.00013972,2,"2024-07-10T08:11:39.324",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642925,1720599099334,-500.0,0.00013972,2,"2024-07-10T08:11:39.334",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642926,1720599099346,-637.83,0.00013972,2,"2024-07-10T08:11:39.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642927,1720599099356,-500.0,0.00013972,2,"2024-07-10T08:11:39.356",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642928,1720599099365,-1182.09,0.00013972,2,"2024-07-10T08:11:39.365",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642929,1720599099375,-1045.28,0.00013972,2,"2024-07-10T08:11:39.375",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642930,1720599099386,-500.0,0.00013972,2,"2024-07-10T08:11:39.386",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642931,1720599099396,-565.92,0.00013972,2,"2024-07-10T08:11:39.396",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642932,1720599099407,-500.0,0.00013972,2,"2024-07-10T08:11:39.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642933,1720599099416,-500.0,0.00013972,2,"2024-07-10T08:11:39.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642934,1720599099428,-500.0,0.00013972,2,"2024-07-10T08:11:39.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642935,1720599099437,-525.05,0.00013972,2,"2024-07-10T08:11:39.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642936,1720599099447,-800.08,0.00013972,2,"2024-07-10T08:11:39.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642937,1720599099456,-2179.63,0.00013972,2,"2024-07-10T08:11:39.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642938,1720599099466,-1454.56,0.00013972,2,"2024-07-10T08:11:39.466",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642939,1720599099476,-500.0,0.00013972,2,"2024-07-10T08:11:39.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642940,1720599099486,-925.26,0.00013972,2,"2024-07-10T08:11:39.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642941,1720599099495,-500.0,0.00013972,2,"2024-07-10T08:11:39.495",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642942,1720599099504,-500.0,0.00013972,2,"2024-07-10T08:11:39.504",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642943,1720599099514,-619.42,0.00013972,2,"2024-07-10T08:11:39.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642944,1720599099524,-1279.46,0.00013972,2,"2024-07-10T08:11:39.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642945,1720599099534,-500.0,0.00013972,2,"2024-07-10T08:11:39.534",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642946,1720599099544,-500.0,0.00013972,2,"2024-07-10T08:11:39.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642947,1720599099553,-2147.65,0.00013972,2,"2024-07-10T08:11:39.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642948,1720599099562,-1536.32,0.00013972,2,"2024-07-10T08:11:39.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642949,1720599099572,-1364.14,0.00013972,2,"2024-07-10T08:11:39.572",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642950,1720599099582,-500.0,0.00013972,2,"2024-07-10T08:11:39.582",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642951,1720599099591,-946.17,0.00013972,2,"2024-07-10T08:11:39.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642952,1720599099601,-1442.46,0.00013972,2,"2024-07-10T08:11:39.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642953,1720599099611,-406.47644531,0.00013972,2,"2024-07-10T08:11:39.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642954,1720599099621,-584.96,0.00013972,2,"2024-07-10T08:11:39.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642955,1720599099630,-1132.79,0.00013972,2,"2024-07-10T08:11:39.630",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642956,1720599099640,-549.41,0.00013972,2,"2024-07-10T08:11:39.640",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642957,1720599099650,-1603.67,0.00013972,2,"2024-07-10T08:11:39.650",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642958,1720599099659,-645.66,0.00013972,2,"2024-07-10T08:11:39.659",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642959,1720599099669,-500.0,0.00013972,2,"2024-07-10T08:11:39.669",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642960,1720599099679,-500.0,0.00013972,2,"2024-07-10T08:11:39.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642961,1720599099688,-500.0,0.00013972,2,"2024-07-10T08:11:39.688",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642962,1720599099698,-886.67,0.00013972,2,"2024-07-10T08:11:39.698",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642963,1720599099708,-886.67,0.00013972,2,"2024-07-10T08:11:39.708",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642964,1720599099718,-993.34,0.00013972,2,"2024-07-10T08:11:39.718",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642965,1720599099727,-500.0,0.00013972,2,"2024-07-10T08:11:39.727",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642966,1720599099736,-1546.4,0.00013972,2,"2024-07-10T08:11:39.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642967,1720599099745,-709.43,0.00013972,2,"2024-07-10T08:11:39.745",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642968,1720599099755,-2213.4,0.00013972,2,"2024-07-10T08:11:39.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642969,1720599099764,-798.41,0.00013972,2,"2024-07-10T08:11:39.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642970,1720599099774,-500.0,0.00013972,2,"2024-07-10T08:11:39.774",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642971,1720599099784,-500.0,0.00013972,2,"2024-07-10T08:11:39.784",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642972,1720599099793,-772.63,0.00013972,2,"2024-07-10T08:11:39.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642973,1720599099803,-500.0,0.00013972,2,"2024-07-10T08:11:39.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642974,1720599099813,-500.0,0.00013972,2,"2024-07-10T08:11:39.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642975,1720599099823,-230.88447064,0.00013972,2,"2024-07-10T08:11:39.823",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642976,1720599099833,-907.62,0.00013972,2,"2024-07-10T08:11:39.833",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642977,1720599099843,-1795.22,0.00013972,2,"2024-07-10T08:11:39.843",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642978,1720599099854,-1061.37,0.00013972,2,"2024-07-10T08:11:39.854",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642979,1720599099864,-748.98,0.00013972,2,"2024-07-10T08:11:39.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642980,1720599099874,-500.0,0.00013972,2,"2024-07-10T08:11:39.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642981,1720599099884,-1003.48,0.00013972,2,"2024-07-10T08:11:39.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642982,1720599099894,-500.0,0.00013972,2,"2024-07-10T08:11:39.894",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642983,1720599099903,-500.0,0.00013972,2,"2024-07-10T08:11:39.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642984,1720599099912,-531.15,0.00013972,2,"2024-07-10T08:11:39.912",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642985,1720599099922,-500.0,0.00013972,2,"2024-07-10T08:11:39.922",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642986,1720599099931,-674.33,0.00013972,2,"2024-07-10T08:11:39.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642987,1720599099940,-949.97,0.00013972,2,"2024-07-10T08:11:39.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642988,1720599099950,-500.0,0.00013972,2,"2024-07-10T08:11:39.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642989,1720599099960,-500.0,0.00013972,2,"2024-07-10T08:11:39.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642990,1720599099969,-500.0,0.00013972,2,"2024-07-10T08:11:39.969",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642991,1720599099978,-535.97,0.00013972,2,"2024-07-10T08:11:39.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642992,1720599099987,-1031.46,0.00013972,2,"2024-07-10T08:11:39.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642993,1720599099999,-1551.25,0.00013972,2,"2024-07-10T08:11:39.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642994,1720599100009,-2009.57,0.00013972,2,"2024-07-10T08:11:40.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642995,1720599100019,-1172.06,0.00013972,2,"2024-07-10T08:11:40.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642996,1720599100029,-8063.73,0.00013972,2,"2024-07-10T08:11:40.029",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642997,1720599100038,-500.0,0.00013972,2,"2024-07-10T08:11:40.038",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642998,1720599100049,-957.9,0.00013972,2,"2024-07-10T08:11:40.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331642999,1720599100059,-191.06424638,0.00013972,2,"2024-07-10T08:11:40.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643000,1720599100068,-500.0,0.00013972,2,"2024-07-10T08:11:40.068",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643001,1720599100078,-500.0,0.00013972,2,"2024-07-10T08:11:40.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643002,1720599100087,-684.27,0.00013972,2,"2024-07-10T08:11:40.087",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643003,1720599100098,-651.64,0.00013972,2,"2024-07-10T08:11:40.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643004,1720599100108,-1261.76,0.00013972,2,"2024-07-10T08:11:40.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643005,1720599100119,-1965.46,0.00013972,2,"2024-07-10T08:11:40.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643006,1720599100131,-898.83,0.00013972,2,"2024-07-10T08:11:40.131",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643007,1720599100140,-500.0,0.00013972,2,"2024-07-10T08:11:40.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643008,1720599100150,-500.0,0.00013972,2,"2024-07-10T08:11:40.150",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643009,1720599100160,-776.14,0.00013972,2,"2024-07-10T08:11:40.160",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643010,1720599100172,-500.0,0.00013972,2,"2024-07-10T08:11:40.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643011,1720599100182,-922.72,0.00013972,2,"2024-07-10T08:11:40.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643012,1720599100192,-500.0,0.00013972,2,"2024-07-10T08:11:40.192",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643013,1720599100202,-500.0,0.00013972,2,"2024-07-10T08:11:40.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643014,1720599100211,-539.56,0.00013972,2,"2024-07-10T08:11:40.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643015,1720599100221,-500.0,0.00013972,2,"2024-07-10T08:11:40.221",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643016,1720599100231,-1390.04,0.00013972,2,"2024-07-10T08:11:40.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643017,1720599100240,-1261.08,0.00013972,2,"2024-07-10T08:11:40.240",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643018,1720599100250,-2063.91,0.00013972,2,"2024-07-10T08:11:40.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643019,1720599100259,-500.0,0.00013972,2,"2024-07-10T08:11:40.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643020,1720599100269,-1691.19,0.00013972,2,"2024-07-10T08:11:40.269",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643021,1720599100279,-500.0,0.00013972,2,"2024-07-10T08:11:40.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643022,1720599100288,-500.0,0.00013972,2,"2024-07-10T08:11:40.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643023,1720599100298,-1168.83,0.00013972,2,"2024-07-10T08:11:40.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643024,1720599100307,-500.0,0.00013972,2,"2024-07-10T08:11:40.307",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643025,1720599100316,-500.0,0.00013972,2,"2024-07-10T08:11:40.316",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643026,1720599100325,-595.62,0.00013972,2,"2024-07-10T08:11:40.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643027,1720599100335,-2001.25,0.00013972,2,"2024-07-10T08:11:40.335",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643028,1720599100345,-1211.99,0.00013972,2,"2024-07-10T08:11:40.345",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643029,1720599100354,-704.07,0.00013972,2,"2024-07-10T08:11:40.354",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643030,1720599100363,-7594.21,0.00013972,2,"2024-07-10T08:11:40.363",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643031,1720599100373,-500.0,0.00013972,2,"2024-07-10T08:11:40.373",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643032,1720599100383,-500.0,0.00013972,2,"2024-07-10T08:11:40.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643033,1720599100393,-739.38,0.00013972,2,"2024-07-10T08:11:40.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643034,1720599100402,-520.82,0.00013972,2,"2024-07-10T08:11:40.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643035,1720599100416,-500.0,0.00013972,2,"2024-07-10T08:11:40.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643036,1720599100425,-1451.03,0.00013972,2,"2024-07-10T08:11:40.425",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643037,1720599100435,-500.0,0.00013972,2,"2024-07-10T08:11:40.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643038,1720599100445,-1390.38,0.00013972,2,"2024-07-10T08:11:40.445",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643039,1720599100455,-571.76,0.00013972,2,"2024-07-10T08:11:40.455",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643040,1720599100465,-500.0,0.00013972,2,"2024-07-10T08:11:40.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643041,1720599100475,-527.86,0.00013972,2,"2024-07-10T08:11:40.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643042,1720599100485,-500.0,0.00013972,2,"2024-07-10T08:11:40.485",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643043,1720599100495,-2979.14,0.00013972,2,"2024-07-10T08:11:40.495",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643044,1720599100505,-1672.16,0.00013972,2,"2024-07-10T08:11:40.505",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643045,1720599100515,-775.37,0.00013972,2,"2024-07-10T08:11:40.515",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643046,1720599100525,-641.26,0.00013972,2,"2024-07-10T08:11:40.525",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643047,1720599100535,-500.0,0.00013972,2,"2024-07-10T08:11:40.535",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643048,1720599100544,-542.11,0.00013972,2,"2024-07-10T08:11:40.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643049,1720599100553,-665.69,0.00013972,2,"2024-07-10T08:11:40.553",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643050,1720599100563,-1256.31,0.00013972,2,"2024-07-10T08:11:40.563",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643051,1720599100572,-500.0,0.00013972,2,"2024-07-10T08:11:40.572",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643052,1720599100581,-551.13,0.00013972,2,"2024-07-10T08:11:40.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643053,1720599100591,-878.48,0.00013972,2,"2024-07-10T08:11:40.591",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643054,1720599100601,-500.0,0.00013972,2,"2024-07-10T08:11:40.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643055,1720599100611,-682.43,0.00013972,2,"2024-07-10T08:11:40.611",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643056,1720599100621,-500.0,0.00013972,2,"2024-07-10T08:11:40.621",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643057,1720599100633,-3981.22,0.00013972,2,"2024-07-10T08:11:40.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643058,1720599100644,-1336.43,0.00013972,2,"2024-07-10T08:11:40.644",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643059,1720599100654,-604.92,0.00013972,2,"2024-07-10T08:11:40.654",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643060,1720599100663,-500.0,0.00013972,2,"2024-07-10T08:11:40.663",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643061,1720599100673,-662.54,0.00013972,2,"2024-07-10T08:11:40.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643062,1720599100682,-1827.92,0.00013972,2,"2024-07-10T08:11:40.682",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643063,1720599100691,-500.0,0.00013972,2,"2024-07-10T08:11:40.691",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643064,1720599100701,-953.72,0.00013972,2,"2024-07-10T08:11:40.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643065,1720599100711,-2531.12,0.00013972,2,"2024-07-10T08:11:40.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643066,1720599100721,-831.35,0.00013972,2,"2024-07-10T08:11:40.721",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643067,1720599100731,-524.08,0.00013972,2,"2024-07-10T08:11:40.731",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643068,1720599100741,-500.0,0.00013972,2,"2024-07-10T08:11:40.741",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643069,1720599100751,-1097.86,0.00013972,2,"2024-07-10T08:11:40.751",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643070,1720599100760,-721.73,0.00013972,2,"2024-07-10T08:11:40.760",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643071,1720599100769,-1613.86,0.00013972,2,"2024-07-10T08:11:40.769",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643072,1720599100779,-1530.39,0.00013972,2,"2024-07-10T08:11:40.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643073,1720599100788,-2252.59,0.00013972,2,"2024-07-10T08:11:40.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643074,1720599100798,-1003.31,0.00013972,2,"2024-07-10T08:11:40.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643075,1720599100808,-500.0,0.00013972,2,"2024-07-10T08:11:40.808",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643076,1720599100818,-842.22,0.00013972,2,"2024-07-10T08:11:40.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643077,1720599100828,-509.24,0.00013972,2,"2024-07-10T08:11:40.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643078,1720599100837,-552.97,0.00013972,2,"2024-07-10T08:11:40.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643079,1720599100850,-1134.84,0.00013972,2,"2024-07-10T08:11:40.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643080,1720599100860,-500.0,0.00013972,2,"2024-07-10T08:11:40.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643081,1720599100870,-707.08,0.00013972,2,"2024-07-10T08:11:40.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643082,1720599100879,-1100.8,0.00013972,2,"2024-07-10T08:11:40.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643083,1720599100888,-1455.23,0.00013972,2,"2024-07-10T08:11:40.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643084,1720599100898,-1224.68,0.00013972,2,"2024-07-10T08:11:40.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643085,1720599100908,-500.0,0.00013972,2,"2024-07-10T08:11:40.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643086,1720599100917,-500.0,0.00013972,2,"2024-07-10T08:11:40.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643087,1720599100926,-500.0,0.00013972,2,"2024-07-10T08:11:40.926",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643088,1720599100936,-500.0,0.00013972,2,"2024-07-10T08:11:40.936",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643089,1720599100945,-970.85,0.00013972,2,"2024-07-10T08:11:40.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643090,1720599100954,-500.0,0.00013972,2,"2024-07-10T08:11:40.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643091,1720599100964,-864.35,0.00013972,2,"2024-07-10T08:11:40.964",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643092,1720599100973,-500.0,0.00013972,2,"2024-07-10T08:11:40.973",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643093,1720599100983,-727.67,0.00013972,2,"2024-07-10T08:11:40.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643094,1720599100992,-500.0,0.00013972,2,"2024-07-10T08:11:40.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643095,1720599101002,-3454.66,0.00013972,2,"2024-07-10T08:11:41.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643096,1720599101011,-1558.68,0.00013972,2,"2024-07-10T08:11:41.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643097,1720599101020,-500.0,0.00013972,2,"2024-07-10T08:11:41.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643098,1720599101030,-1081.61,0.00013972,2,"2024-07-10T08:11:41.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643099,1720599101040,-500.0,0.00013972,2,"2024-07-10T08:11:41.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643100,1720599101049,-824.12,0.00013972,2,"2024-07-10T08:11:41.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643101,1720599101059,-500.0,0.00013972,2,"2024-07-10T08:11:41.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643102,1720599101069,-1320.77,0.00013972,2,"2024-07-10T08:11:41.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643103,1720599101079,-500.0,0.00013972,2,"2024-07-10T08:11:41.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643104,1720599101088,-1608.57,0.00013972,2,"2024-07-10T08:11:41.088",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643105,1720599101103,-500.0,0.00013972,2,"2024-07-10T08:11:41.103",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643106,1720599101113,-541.93,0.00013972,2,"2024-07-10T08:11:41.113",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643107,1720599101122,-787.39,0.00013972,2,"2024-07-10T08:11:41.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643108,1720599101132,-834.91,0.00013972,2,"2024-07-10T08:11:41.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643109,1720599101141,-575.26,0.00013972,2,"2024-07-10T08:11:41.141",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643110,1720599101151,-791.15,0.00013972,2,"2024-07-10T08:11:41.151",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643111,1720599101160,-500.0,0.00013972,2,"2024-07-10T08:11:41.160",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643112,1720599101170,-500.0,0.00013972,2,"2024-07-10T08:11:41.170",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643113,1720599101180,-500.0,0.00013972,2,"2024-07-10T08:11:41.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643114,1720599101190,-662.24,0.00013972,2,"2024-07-10T08:11:41.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643115,1720599101199,-2495.06,0.00013972,2,"2024-07-10T08:11:41.199",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643116,1720599101209,-500.0,0.00013972,2,"2024-07-10T08:11:41.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643117,1720599101219,-1021.29,0.00013972,2,"2024-07-10T08:11:41.219",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643118,1720599101233,-500.0,0.00013972,2,"2024-07-10T08:11:41.233",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643119,1720599101242,-1369.65,0.00013972,2,"2024-07-10T08:11:41.242",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643120,1720599101251,-624.67,0.00013972,2,"2024-07-10T08:11:41.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643121,1720599101262,-775.81,0.00013972,2,"2024-07-10T08:11:41.262",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643122,1720599101271,-500.0,0.00013972,2,"2024-07-10T08:11:41.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643123,1720599101281,-500.0,0.00013972,2,"2024-07-10T08:11:41.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643124,1720599101291,-2000.0,0.00013973,3,"2024-07-10T08:11:41.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643125,1720599101301,-200.0,0.00013973,2,"2024-07-10T08:11:41.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643126,1720599101310,-2000.0,0.00013973,2,"2024-07-10T08:11:41.310",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643127,1720599101320,-200.0,0.00013973,2,"2024-07-10T08:11:41.320",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643128,1720599101330,-160.4114324,0.0001398,2,"2024-07-10T08:11:41.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643129,1720599101339,-500.0,0.0001398,2,"2024-07-10T08:11:41.339",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643130,1720599101352,-156.58819683,0.00013981,2,"2024-07-10T08:11:41.352",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643131,1720599101361,-150.0,0.00013981,2,"2024-07-10T08:11:41.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643132,1720599101370,-200.0,0.00013981,2,"2024-07-10T08:11:41.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643133,1720599101384,-200.0,0.00013981,2,"2024-07-10T08:11:41.384",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643134,1720599101393,-200.0,0.00013981,2,"2024-07-10T08:11:41.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643135,1720599101403,-150.0,0.00013983,2,"2024-07-10T08:11:41.403",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643136,1720599101413,-407.10247,0.00013983,2,"2024-07-10T08:11:41.413",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643137,1720599101423,-618.218943,0.00013983,2,"2024-07-10T08:11:41.423",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643138,1720599101432,-682.794927,0.00013983,2,"2024-07-10T08:11:41.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643139,1720599101441,-1661.212116,0.00013983,2,"2024-07-10T08:11:41.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643140,1720599101450,-1754.873188,0.00013983,2,"2024-07-10T08:11:41.450",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643141,1720599101459,-1217.863689,0.00013983,2,"2024-07-10T08:11:41.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643142,1720599101468,-559.55632034,0.00013983,2,"2024-07-10T08:11:41.468",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643143,1720599101485,-1046.56372466,0.00013983,2,"2024-07-10T08:11:41.485",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643144,1720599101494,-302.903029,0.00013983,2,"2024-07-10T08:11:41.494",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643145,1720599101505,-1299.806438,0.00013983,2,"2024-07-10T08:11:41.505",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643146,1720599101514,-2439.315983,0.00013983,2,"2024-07-10T08:11:41.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643147,1720599101524,-2331.036355,0.00013983,2,"2024-07-10T08:11:41.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643148,1720599101539,-78.8175735,0.00013983,2,"2024-07-10T08:11:41.539",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643149,1720599101581,-295.25514135,0.00013983,2,"2024-07-10T08:11:41.581",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643150,1720599101593,-497.12274715,0.00013983,2,"2024-07-10T08:11:41.593",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643151,1720599101602,-180.87725232,0.00013983,2,"2024-07-10T08:11:41.602",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643152,1720599101614,-93.51591968,0.00013983,2,"2024-07-10T08:11:41.614",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643153,1720599101624,-714.80001642,0.00013983,2,"2024-07-10T08:11:41.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643154,1720599101635,-432.5,0.00013983,2,"2024-07-10T08:11:41.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643155,1720599101646,-489.02686996,0.00013983,2,"2024-07-10T08:11:41.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643156,1720599101658,-771.12580275,0.00013983,2,"2024-07-10T08:11:41.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643157,1720599101670,-31.86329387,0.00013983,2,"2024-07-10T08:11:41.670",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643158,1720599101679,-1142.81673,0.00013983,2,"2024-07-10T08:11:41.679",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643159,1720599101688,-3631.511541,0.00013983,2,"2024-07-10T08:11:41.688",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643160,1720599101698,-285.704183,0.00013983,2,"2024-07-10T08:11:41.698",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643161,1720599101707,-1033.431014,0.00013983,2,"2024-07-10T08:11:41.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643162,1720599101716,-1312.482194,0.00013983,2,"2024-07-10T08:11:41.716",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643163,1720599101726,-202.813332,0.00013983,2,"2024-07-10T08:11:41.726",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643164,1720599101735,-236.166992,0.00013983,2,"2024-07-10T08:11:41.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643165,1720599101744,-195.145279,0.00013983,2,"2024-07-10T08:11:41.744",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643166,1720599101753,-615.771779,0.00013983,2,"2024-07-10T08:11:41.753",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643167,1720599101763,-500.0,0.00013989,2,"2024-07-10T08:11:41.763",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643168,1720599101772,-324.99783482,0.0001399,2,"2024-07-10T08:11:41.772",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643169,1720599101781,-471.49276907,0.0001399,2,"2024-07-10T08:11:41.781",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643170,1720599101790,-55740.61657805,0.0001399,2,"2024-07-10T08:11:41.790",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643171,1720599101803,-39004.02634495,0.0001399,2,"2024-07-10T08:11:41.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643172,1720599101813,-7152.1690409,0.0001399,2,"2024-07-10T08:11:41.813",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643173,1720599101823,-6329.6220521,0.0001399,2,"2024-07-10T08:11:41.823",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643174,1720599101832,-150.0,0.0001399,2,"2024-07-10T08:11:41.832",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643175,1720599101845,-160.4114324,0.00013992,2,"2024-07-10T08:11:41.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643176,1720599101855,-500.0,0.00013997,2,"2024-07-10T08:11:41.855",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643177,1720599101864,-39632.42757628,0.00013999,2,"2024-07-10T08:11:41.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643178,1720599101874,-300.0,0.00013999,2,"2024-07-10T08:11:41.874",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643179,1720599101884,-262.0,0.00014,2,"2024-07-10T08:11:41.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643180,1720599101893,-124894.08052837,0.00014,2,"2024-07-10T08:11:41.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643181,1720599101906,-10268.71471278,0.00014,2,"2024-07-10T08:11:41.906",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643182,1720599101919,-1033.05017563,0.00014,2,"2024-07-10T08:11:41.919",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643183,1720599101930,-4666.27831828,0.00014,2,"2024-07-10T08:11:41.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643184,1720599101942,-544.68072996,0.00014,2,"2024-07-10T08:11:41.942",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643185,1720599101953,-295.12565298,0.00014,2,"2024-07-10T08:11:41.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643186,1720599101966,-501.50580398,0.00014,2,"2024-07-10T08:11:41.966",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643187,1720599101987,-729.98,0.00013863,2,"2024-07-10T08:11:41.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643188,1720599101997,-39.07650803,0.00014,2,"2024-07-10T08:11:41.997",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643189,1720599102009,-417.50900005,0.00014,2,"2024-07-10T08:11:42.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643190,1720599102022,-427.82446474,0.00014,2,"2024-07-10T08:11:42.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643191,1720599102034,-3821.0,0.00014,2,"2024-07-10T08:11:42.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643192,1720599102047,-381.45288947,0.00014,2,"2024-07-10T08:11:42.047",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643193,1720599102060,-6649.48547676,0.00014,2,"2024-07-10T08:11:42.060",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643194,1720599102072,-967.0,0.00014,2,"2024-07-10T08:11:42.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643195,1720599102084,-6037.61331955,0.00014,2,"2024-07-10T08:11:42.084",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643196,1720599102099,-1757.99426359,0.00014,2,"2024-07-10T08:11:42.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643197,1720599102112,-531.0,0.00014,2,"2024-07-10T08:11:42.112",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643198,1720599102124,-1458.83968283,0.00014,2,"2024-07-10T08:11:42.124",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643199,1720599102136,-409.14193754,0.00014,2,"2024-07-10T08:11:42.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643200,1720599102187,-1293.7277763,0.00014,2,"2024-07-10T08:11:42.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643201,1720599102198,-3372.36604445,0.00014,2,"2024-07-10T08:11:42.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643202,1720599111120,151.071017,0.00025,71,"2024-07-10T08:11:51.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643203,1720599113699,150.0,0.0002678,120,"2024-07-10T08:11:53.699",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643208,1720599178288,151.071017,0.00025,72,"2024-07-10T08:12:58.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643209,1720599182052,151.071017,0.00025,73,"2024-07-10T08:13:02.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643210,1720599185034,151.071017,0.00025,74,"2024-07-10T08:13:05.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643211,1720599191652,151.071017,0.00025,60,"2024-07-10T08:13:11.652",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643212,1720599194544,151.071017,0.00025,64,"2024-07-10T08:13:14.544",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643213,1720599197894,151.071017,0.00025,65,"2024-07-10T08:13:17.894",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643215,1720599201156,151.071017,0.00025,66,"2024-07-10T08:13:21.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643216,1720599204948,151.071017,0.00025,67,"2024-07-10T08:13:24.948",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643217,1720599210767,150.0,0.0002539,120,"2024-07-10T08:13:30.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643218,1720599211932,151.071017,0.00025,71,"2024-07-10T08:13:31.932",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643219,1720599215163,151.071017,0.00025,72,"2024-07-10T08:13:35.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643220,1720599218040,151.071017,0.00025,73,"2024-07-10T08:13:38.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643221,1720599222879,151.071017,0.00025,74,"2024-07-10T08:13:42.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643222,1720599234004,151.071017,0.00025,78,"2024-07-10T08:13:54.004",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643223,1720599238487,151.071017,0.00025,79,"2024-07-10T08:13:58.487",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643224,1720599241139,151.071017,0.00025,80,"2024-07-10T08:14:01.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643225,1720599270766,150.0,0.00024543,120,"2024-07-10T08:14:30.766",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643236,1720599390788,150.0,0.00024397,120,"2024-07-10T08:16:30.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643418,1720599570778,150.0,0.00026444,120,"2024-07-10T08:19:30.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643420,1720599574764,260.01,0.00010897,2,"2024-07-10T08:19:34.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643474,1720599624520,151.071017,0.00025,80,"2024-07-10T08:20:24.520",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643484,1720599633431,151.071017,0.00025,79,"2024-07-10T08:20:33.431",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643490,1720599636019,151.071017,0.00025,78,"2024-07-10T08:20:36.019",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643498,1720599641000,151.071017,0.00025,74,"2024-07-10T08:20:41.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643501,1720599644290,151.071017,0.00025,73,"2024-07-10T08:20:44.290",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643507,1720599648155,151.071017,0.00025,72,"2024-07-10T08:20:48.155",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643512,1720599651767,151.071017,0.00025,71,"2024-07-10T08:20:51.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643513,1720599653556,39.99,0.00010897,2,"2024-07-10T08:20:53.556",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643514,1720599653587,226.22276303,0.00010897,2,"2024-07-10T08:20:53.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643536,1720599664372,151.071017,0.00025,67,"2024-07-10T08:21:04.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643542,1720599667462,151.071017,0.00025,66,"2024-07-10T08:21:07.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643543,1720599670721,151.071017,0.00025,65,"2024-07-10T08:21:10.721",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643546,1720599674981,151.071017,0.00025,64,"2024-07-10T08:21:14.981",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643549,1720599678782,151.071017,0.00025,60,"2024-07-10T08:21:18.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643654,1720599871498,150.0,0.00026696,120,"2024-07-10T08:24:31.498",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643726,1720600028064,227.29136124,0.00011199,2,"2024-07-10T08:27:08.064",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643749,1720600095778,101.80587573,0.00010839,2,"2024-07-10T08:28:15.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643750,1720600095811,145.19412427,0.00010839,2,"2024-07-10T08:28:15.811",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643756,1720600122401,500.0,0.00027,120,"2024-07-10T08:28:42.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643824,1720600231575,-250.0,0.00012746,2,"2024-07-10T08:30:31.575",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643825,1720600231585,-1000.0,0.00012746,2,"2024-07-10T08:30:31.585",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643826,1720600231598,-4394.09,0.00012781,2,"2024-07-10T08:30:31.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643827,1720600231607,-193.68,0.00012815,2,"2024-07-10T08:30:31.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643828,1720600231616,-497.39894824,0.00012897,2,"2024-07-10T08:30:31.616",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643829,1720600231629,-2130.62907097,0.00012897,2,"2024-07-10T08:30:31.629",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643830,1720600231650,-1291.26635915,0.00012897,2,"2024-07-10T08:30:31.650",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643831,1720600231695,-1833.35163994,0.00012897,2,"2024-07-10T08:30:31.695",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643832,1720600231707,-6541.4588817,0.00012897,2,"2024-07-10T08:30:31.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643833,1720600231717,-4710.93281268,0.00012897,2,"2024-07-10T08:30:31.717",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643834,1720600231730,-522.67520343,0.00012897,2,"2024-07-10T08:30:31.730",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643835,1720600231741,-5698.78942325,0.00012897,2,"2024-07-10T08:30:31.741",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643836,1720600231767,-22015.34731989,0.00012897,2,"2024-07-10T08:30:31.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643837,1720600231777,-250000.0,0.00012999,2,"2024-07-10T08:30:31.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643838,1720600231788,-247.0,0.00013103,2,"2024-07-10T08:30:31.788",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643839,1720600231798,-303.59355292,0.00013598,2,"2024-07-10T08:30:31.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643840,1720600231808,-13563.9153,0.00013598,2,"2024-07-10T08:30:31.808",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643841,1720600231818,-6562.921,0.00013598,2,"2024-07-10T08:30:31.818",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643842,1720600231827,-4764.8295,0.00013598,2,"2024-07-10T08:30:31.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643843,1720600231837,-230.0229,0.00013598,2,"2024-07-10T08:30:31.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643844,1720600231847,-1139.74612453,0.00013599,2,"2024-07-10T08:30:31.847",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643845,1720600231857,-1139.74612452,0.00013626,2,"2024-07-10T08:30:31.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643846,1720600231866,-1139.74612452,0.00013653,2,"2024-07-10T08:30:31.866",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643847,1720600231876,-391.14121674,0.00013681,2,"2024-07-10T08:30:31.876",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643848,1720600231887,-252.67539831,0.00013688,2,"2024-07-10T08:30:31.887",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643849,1720600231898,-554.1,0.00013698,2,"2024-07-10T08:30:31.898",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643850,1720600231908,-500.0,0.00013698,2,"2024-07-10T08:30:31.908",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643851,1720600231921,-500.0,0.00013698,2,"2024-07-10T08:30:31.921",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643852,1720600231931,-500.0,0.00013698,2,"2024-07-10T08:30:31.931",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643853,1720600231941,-500.0,0.00013698,2,"2024-07-10T08:30:31.941",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643854,1720600231951,-500.0,0.00013698,2,"2024-07-10T08:30:31.951",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643855,1720600231960,-500.0,0.00013698,2,"2024-07-10T08:30:31.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643856,1720600231970,-500.0,0.00013698,2,"2024-07-10T08:30:31.970",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643857,1720600231980,-500.0,0.00013698,2,"2024-07-10T08:30:31.980",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643858,1720600231990,-500.0,0.00013698,2,"2024-07-10T08:30:31.990",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643859,1720600231999,-500.0,0.00013698,2,"2024-07-10T08:30:31.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643860,1720600232008,-500.0,0.00013698,2,"2024-07-10T08:30:32.008",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643861,1720600232017,-500.0,0.00013698,2,"2024-07-10T08:30:32.017",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643862,1720600232026,-500.0,0.00013698,2,"2024-07-10T08:30:32.026",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643863,1720600232036,-500.0,0.00013698,2,"2024-07-10T08:30:32.036",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643864,1720600232046,-500.0,0.00013698,2,"2024-07-10T08:30:32.046",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643865,1720600232056,-500.0,0.00013698,2,"2024-07-10T08:30:32.056",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643866,1720600232067,-500.0,0.00013698,2,"2024-07-10T08:30:32.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643867,1720600232077,-500.0,0.00013698,2,"2024-07-10T08:30:32.077",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643868,1720600232086,-500.0,0.00013698,2,"2024-07-10T08:30:32.086",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643869,1720600232096,-500.0,0.00013698,2,"2024-07-10T08:30:32.096",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643870,1720600232105,-500.0,0.00013698,2,"2024-07-10T08:30:32.105",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643871,1720600232114,-293.11523033,0.00013698,2,"2024-07-10T08:30:32.114",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643872,1720600232123,-500.0,0.00013698,2,"2024-07-10T08:30:32.123",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643873,1720600232132,-787.02,0.00013698,2,"2024-07-10T08:30:32.132",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643874,1720600232144,-823.77,0.00013698,2,"2024-07-10T08:30:32.144",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643875,1720600232153,-1068.08,0.00013698,2,"2024-07-10T08:30:32.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643876,1720600232163,-1577.61,0.00013698,2,"2024-07-10T08:30:32.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643877,1720600232172,-390.73330103,0.00013698,2,"2024-07-10T08:30:32.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643878,1720600233320,-109.26669897,0.00013698,2,"2024-07-10T08:30:33.320",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643879,1720600233330,-390.73330103,0.00013698,2,"2024-07-10T08:30:33.330",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643882,1720600233342,-109.26669897,0.00013698,2,"2024-07-10T08:30:33.342",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643884,1720600233351,-551.32,0.00013698,2,"2024-07-10T08:30:33.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643885,1720600233361,-1332.11,0.00013698,2,"2024-07-10T08:30:33.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643887,1720600233372,-500.0,0.00013698,2,"2024-07-10T08:30:33.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643890,1720600233382,-307.30330103,0.00013698,2,"2024-07-10T08:30:33.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643893,1720600233434,-192.69669897,0.00013698,2,"2024-07-10T08:30:33.434",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643894,1720600233443,-513.13,0.00013698,2,"2024-07-10T08:30:33.443",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643895,1720600233453,-2275.71,0.00013698,2,"2024-07-10T08:30:33.453",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643896,1720600233462,-500.0,0.00013698,2,"2024-07-10T08:30:33.462",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643897,1720600233472,-500.0,0.00013698,2,"2024-07-10T08:30:33.472",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643898,1720600233482,-500.0,0.00013698,2,"2024-07-10T08:30:33.482",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643899,1720600233493,-523.67,0.00013698,2,"2024-07-10T08:30:33.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643900,1720600233503,-500.0,0.00013698,2,"2024-07-10T08:30:33.503",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643901,1720600233512,-500.0,0.00013698,2,"2024-07-10T08:30:33.512",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643902,1720600233522,-821.99,0.00013698,2,"2024-07-10T08:30:33.522",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643903,1720600233531,-903.69,0.00013698,2,"2024-07-10T08:30:33.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643904,1720600233541,-500.0,0.00013698,2,"2024-07-10T08:30:33.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643905,1720600233554,-500.0,0.00013698,2,"2024-07-10T08:30:33.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643906,1720600233562,-500.0,0.00013698,2,"2024-07-10T08:30:33.562",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643907,1720600233569,-956.39,0.00013698,2,"2024-07-10T08:30:33.569",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643908,1720600233577,-500.0,0.00013698,2,"2024-07-10T08:30:33.577",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643909,1720600233586,-500.0,0.00013698,2,"2024-07-10T08:30:33.586",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643910,1720600233596,-912.85,0.00013698,2,"2024-07-10T08:30:33.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643911,1720600233605,-742.39,0.00013698,2,"2024-07-10T08:30:33.605",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643912,1720600233616,-500.0,0.00013698,2,"2024-07-10T08:30:33.616",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643913,1720600233625,-565.88,0.00013698,2,"2024-07-10T08:30:33.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643914,1720600233635,-1022.39,0.00013698,2,"2024-07-10T08:30:33.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643915,1720600233647,-500.0,0.00013698,2,"2024-07-10T08:30:33.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643916,1720600233656,-500.0,0.00013698,2,"2024-07-10T08:30:33.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643917,1720600233667,-500.0,0.00013698,2,"2024-07-10T08:30:33.667",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643918,1720600233677,-500.0,0.00013698,2,"2024-07-10T08:30:33.677",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643919,1720600233687,-500.0,0.00013698,2,"2024-07-10T08:30:33.687",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643920,1720600233697,-1008.16,0.00013698,2,"2024-07-10T08:30:33.697",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643921,1720600233707,-500.0,0.00013698,2,"2024-07-10T08:30:33.707",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643922,1720600233716,-500.0,0.00013698,2,"2024-07-10T08:30:33.716",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643923,1720600233726,-506.5,0.00013698,2,"2024-07-10T08:30:33.726",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643924,1720600233736,-500.0,0.00013698,2,"2024-07-10T08:30:33.736",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643925,1720600233747,-762.55,0.00013698,2,"2024-07-10T08:30:33.747",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643926,1720600233756,-742.02,0.00013698,2,"2024-07-10T08:30:33.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643927,1720600233767,-500.0,0.00013698,2,"2024-07-10T08:30:33.767",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643928,1720600233777,-500.0,0.00013698,2,"2024-07-10T08:30:33.777",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643929,1720600233790,-500.0,0.00013698,2,"2024-07-10T08:30:33.790",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643930,1720600233801,-836.24,0.00013698,2,"2024-07-10T08:30:33.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643931,1720600233810,-666.83,0.00013698,2,"2024-07-10T08:30:33.810",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643932,1720600233820,-500.0,0.00013698,2,"2024-07-10T08:30:33.820",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643933,1720600233830,-500.0,0.00013698,2,"2024-07-10T08:30:33.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643934,1720600233840,-789.96,0.00013698,2,"2024-07-10T08:30:33.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643935,1720600233849,-500.0,0.00013698,2,"2024-07-10T08:30:33.849",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643936,1720600233859,-500.0,0.00013698,2,"2024-07-10T08:30:33.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643937,1720600233869,-500.0,0.00013698,2,"2024-07-10T08:30:33.869",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643938,1720600233879,-718.49,0.00013698,2,"2024-07-10T08:30:33.879",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643939,1720600233888,-584.43,0.00013698,2,"2024-07-10T08:30:33.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643940,1720600233900,-789.41,0.00013698,2,"2024-07-10T08:30:33.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643941,1720600233911,-500.0,0.00013698,2,"2024-07-10T08:30:33.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643942,1720600233922,-641.29,0.00013698,2,"2024-07-10T08:30:33.922",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643943,1720600233933,-744.23,0.00013698,2,"2024-07-10T08:30:33.933",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643944,1720600233943,-500.0,0.00013698,2,"2024-07-10T08:30:33.943",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643945,1720600233952,-746.94,0.00013698,2,"2024-07-10T08:30:33.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643946,1720600233962,-500.0,0.00013698,2,"2024-07-10T08:30:33.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643947,1720600233972,-515.2,0.00013698,2,"2024-07-10T08:30:33.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643948,1720600233982,-800.65,0.00013698,2,"2024-07-10T08:30:33.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643949,1720600233992,-607.26,0.00013698,2,"2024-07-10T08:30:33.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643950,1720600234002,-500.0,0.00013698,2,"2024-07-10T08:30:34.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643951,1720600234011,-150.31581645,0.00013698,2,"2024-07-10T08:30:34.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643952,1720600234022,-642.54,0.00013698,2,"2024-07-10T08:30:34.022",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643953,1720600234032,-500.0,0.00013698,2,"2024-07-10T08:30:34.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643954,1720600234041,-500.0,0.00013698,2,"2024-07-10T08:30:34.041",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643955,1720600234051,-500.0,0.00013698,2,"2024-07-10T08:30:34.051",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643956,1720600234060,-500.0,0.00013698,2,"2024-07-10T08:30:34.060",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643957,1720600234070,-903.23,0.00013698,2,"2024-07-10T08:30:34.070",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643958,1720600234080,-1245.37,0.00013698,2,"2024-07-10T08:30:34.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643959,1720600234090,-500.0,0.00013698,2,"2024-07-10T08:30:34.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643960,1720600234100,-577.98,0.00013698,2,"2024-07-10T08:30:34.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643961,1720600234110,-1176.7,0.00013698,2,"2024-07-10T08:30:34.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643962,1720600234120,-500.0,0.00013698,2,"2024-07-10T08:30:34.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643963,1720600234130,-77.94034203,0.00013698,2,"2024-07-10T08:30:34.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643975,1720600237582,-422.05965797,0.00013698,2,"2024-07-10T08:30:37.582",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643976,1720600237592,-320.05664117,0.00013698,2,"2024-07-10T08:30:37.592",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643977,1720600237604,-179.94335883,0.00013698,2,"2024-07-10T08:30:37.604",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643978,1720600237613,-97.10934927,0.00013698,2,"2024-07-10T08:30:37.613",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643979,1720600237625,-914.48065073,0.00013698,2,"2024-07-10T08:30:37.625",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643980,1720600237635,-500.0,0.00013698,2,"2024-07-10T08:30:37.635",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643981,1720600237647,-500.0,0.00013698,2,"2024-07-10T08:30:37.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643982,1720600237656,-500.0,0.00013698,2,"2024-07-10T08:30:37.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643983,1720600237666,-1634.07,0.00013698,2,"2024-07-10T08:30:37.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643984,1720600237676,-500.0,0.00013698,2,"2024-07-10T08:30:37.676",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643985,1720600237687,-500.0,0.00013698,2,"2024-07-10T08:30:37.687",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643986,1720600237696,-664.42,0.00013698,2,"2024-07-10T08:30:37.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643987,1720600237706,-500.0,0.00013698,2,"2024-07-10T08:30:37.706",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643988,1720600237716,-500.0,0.00013698,2,"2024-07-10T08:30:37.716",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643989,1720600237725,-356.79627506,0.00013698,2,"2024-07-10T08:30:37.725",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643990,1720600237742,-259.39372494,0.00013698,2,"2024-07-10T08:30:37.742",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643991,1720600237752,-335.24587644,0.00013698,2,"2024-07-10T08:30:37.752",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643992,1720600237764,-571.53412356,0.00013698,2,"2024-07-10T08:30:37.764",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643993,1720600237775,-500.0,0.00013698,2,"2024-07-10T08:30:37.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643994,1720600237787,-539.19043258,0.00013698,2,"2024-07-10T08:30:37.787",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643995,1720600237815,-391.54956742,0.00013698,2,"2024-07-10T08:30:37.815",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643996,1720600237825,-500.0,0.00013698,2,"2024-07-10T08:30:37.825",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643997,1720600237835,-581.85,0.00013698,2,"2024-07-10T08:30:37.835",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643998,1720600237845,-292.72474474,0.00013698,2,"2024-07-10T08:30:37.845",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331643999,1720600237857,-299.58797889,0.00013698,2,"2024-07-10T08:30:37.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644001,1720600237890,-286.52727637,0.00013698,2,"2024-07-10T08:30:37.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644002,1720600237900,-515.22,0.00013698,2,"2024-07-10T08:30:37.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644003,1720600237911,-1062.82,0.00013698,2,"2024-07-10T08:30:37.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644004,1720600237926,-1127.19,0.00013698,2,"2024-07-10T08:30:37.926",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644005,1720600237941,-500.0,0.00013698,2,"2024-07-10T08:30:37.941",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644006,1720600237952,-628.93,0.00013698,2,"2024-07-10T08:30:37.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644007,1720600237962,-500.0,0.00013698,2,"2024-07-10T08:30:37.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644008,1720600237972,-1065.56,0.00013698,2,"2024-07-10T08:30:37.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644009,1720600237982,-500.0,0.00013698,2,"2024-07-10T08:30:37.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644010,1720600237991,-500.0,0.00013698,2,"2024-07-10T08:30:37.991",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644011,1720600238001,-548.77,0.00013698,2,"2024-07-10T08:30:38.001",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644012,1720600238011,-1060.69,0.00013698,2,"2024-07-10T08:30:38.011",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644013,1720600238021,-1513.66,0.00013698,2,"2024-07-10T08:30:38.021",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644014,1720600238032,-1254.26,0.00013698,2,"2024-07-10T08:30:38.032",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644015,1720600238042,-743.0,0.00013698,2,"2024-07-10T08:30:38.042",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644016,1720600238052,-712.98,0.00013698,2,"2024-07-10T08:30:38.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644017,1720600238062,-500.0,0.00013698,2,"2024-07-10T08:30:38.062",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644018,1720600238072,-596.06,0.00013698,2,"2024-07-10T08:30:38.072",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644019,1720600238083,-500.0,0.00013698,2,"2024-07-10T08:30:38.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644021,1720600238094,-500.0,0.00013698,2,"2024-07-10T08:30:38.094",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644023,1720600238104,-1733.73,0.00013698,2,"2024-07-10T08:30:38.104",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644024,1720600238114,-1188.02,0.00013698,2,"2024-07-10T08:30:38.114",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644026,1720600238124,-927.82,0.00013698,2,"2024-07-10T08:30:38.124",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644028,1720600238135,-778.12,0.00013698,2,"2024-07-10T08:30:38.135",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644031,1720600238146,-831.53,0.00013698,2,"2024-07-10T08:30:38.146",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644033,1720600238156,-500.0,0.00013698,2,"2024-07-10T08:30:38.156",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644035,1720600238167,-737.71,0.00013698,2,"2024-07-10T08:30:38.167",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644037,1720600238178,-1237.07,0.00013698,2,"2024-07-10T08:30:38.178",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644039,1720600238188,-500.0,0.00013698,2,"2024-07-10T08:30:38.188",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644041,1720600238199,-816.64,0.00013698,2,"2024-07-10T08:30:38.199",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644043,1720600238209,-648.10089395,0.00013698,2,"2024-07-10T08:30:38.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644045,1720600238220,-500.0,0.00013698,2,"2024-07-10T08:30:38.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644047,1720600238230,-1045.62,0.00013698,2,"2024-07-10T08:30:38.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644049,1720600238240,-500.0,0.00013698,2,"2024-07-10T08:30:38.240",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644051,1720600238250,-574.23,0.00013698,2,"2024-07-10T08:30:38.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644053,1720600238260,-600.06,0.00013698,2,"2024-07-10T08:30:38.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644055,1720600238271,-500.0,0.00013698,2,"2024-07-10T08:30:38.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644057,1720600238281,-500.0,0.00013698,2,"2024-07-10T08:30:38.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644059,1720600238291,-1498.59,0.00013698,2,"2024-07-10T08:30:38.291",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644061,1720600238301,-586.44,0.00013698,2,"2024-07-10T08:30:38.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644063,1720600238311,-500.0,0.00013698,2,"2024-07-10T08:30:38.311",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644065,1720600238321,-617.03,0.00013698,2,"2024-07-10T08:30:38.321",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644066,1720600238331,-500.0,0.00013698,2,"2024-07-10T08:30:38.331",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644068,1720600238341,-500.0,0.00013698,2,"2024-07-10T08:30:38.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644070,1720600238351,-500.0,0.00013698,2,"2024-07-10T08:30:38.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644072,1720600238362,-500.0,0.00013698,2,"2024-07-10T08:30:38.362",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644075,1720600238372,-500.0,0.00013698,2,"2024-07-10T08:30:38.372",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644077,1720600238382,-500.0,0.00013698,2,"2024-07-10T08:30:38.382",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644079,1720600238392,-849.05,0.00013698,2,"2024-07-10T08:30:38.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644080,1720600238402,-500.0,0.00013698,2,"2024-07-10T08:30:38.402",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644082,1720600238412,-500.0,0.00013698,2,"2024-07-10T08:30:38.412",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644084,1720600238422,-500.0,0.00013698,2,"2024-07-10T08:30:38.422",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644086,1720600238432,-800.09,0.00013698,2,"2024-07-10T08:30:38.432",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644088,1720600238441,-854.25,0.00013698,2,"2024-07-10T08:30:38.441",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644091,1720600238451,-870.15,0.00013698,2,"2024-07-10T08:30:38.451",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644092,1720600238461,-909.8,0.00013698,2,"2024-07-10T08:30:38.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644095,1720600238470,-1157.18,0.00013698,2,"2024-07-10T08:30:38.470",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644096,1720600238480,-601.06,0.00013698,2,"2024-07-10T08:30:38.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644099,1720600238490,-500.0,0.00013698,2,"2024-07-10T08:30:38.490",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644101,1720600238500,-500.0,0.00013698,2,"2024-07-10T08:30:38.500",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644103,1720600238511,-500.0,0.00013698,2,"2024-07-10T08:30:38.511",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644105,1720600238521,-1262.48,0.00013698,2,"2024-07-10T08:30:38.521",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644107,1720600238531,-664.26,0.00013698,2,"2024-07-10T08:30:38.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644109,1720600238541,-763.95,0.00013698,2,"2024-07-10T08:30:38.541",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644111,1720600238552,-718.42,0.00013698,2,"2024-07-10T08:30:38.552",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644113,1720600238563,-500.0,0.00013698,2,"2024-07-10T08:30:38.563",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644115,1720600238573,-500.0,0.00013698,2,"2024-07-10T08:30:38.573",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644116,1720600238583,-1538.64,0.00013698,2,"2024-07-10T08:30:38.583",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644119,1720600238595,-500.0,0.00013698,2,"2024-07-10T08:30:38.595",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644121,1720600238606,-1287.75,0.00013698,2,"2024-07-10T08:30:38.606",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644123,1720600238617,-586.79,0.00013698,2,"2024-07-10T08:30:38.617",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644125,1720600238626,-500.0,0.00013698,2,"2024-07-10T08:30:38.626",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644127,1720600238637,-500.0,0.00013698,2,"2024-07-10T08:30:38.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644129,1720600238651,-1398.27,0.00013698,2,"2024-07-10T08:30:38.651",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644131,1720600238662,-500.0,0.00013698,2,"2024-07-10T08:30:38.662",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644133,1720600238672,-500.0,0.00013698,2,"2024-07-10T08:30:38.672",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644135,1720600238682,-500.0,0.00013698,2,"2024-07-10T08:30:38.682",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644137,1720600238692,-762.75,0.00013698,2,"2024-07-10T08:30:38.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644139,1720600238703,-1655.07,0.00013698,2,"2024-07-10T08:30:38.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644141,1720600238713,-500.0,0.00013698,2,"2024-07-10T08:30:38.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644143,1720600238723,-706.35,0.00013698,2,"2024-07-10T08:30:38.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644145,1720600238734,-500.0,0.00013698,2,"2024-07-10T08:30:38.734",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644147,1720600238744,-908.46,0.00013698,2,"2024-07-10T08:30:38.744",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644149,1720600238755,-945.81,0.00013698,2,"2024-07-10T08:30:38.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644151,1720600238765,-500.0,0.00013698,2,"2024-07-10T08:30:38.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644153,1720600238775,-500.0,0.00013698,2,"2024-07-10T08:30:38.775",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644155,1720600238786,-500.0,0.00013698,2,"2024-07-10T08:30:38.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644157,1720600238797,-1744.34,0.00013698,2,"2024-07-10T08:30:38.797",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644159,1720600238808,-500.0,0.00013698,2,"2024-07-10T08:30:38.808",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644161,1720600238819,-500.0,0.00013698,2,"2024-07-10T08:30:38.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644163,1720600238830,-544.27,0.00013698,2,"2024-07-10T08:30:38.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644165,1720600238840,-500.0,0.00013698,2,"2024-07-10T08:30:38.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644167,1720600238852,-500.0,0.00013698,2,"2024-07-10T08:30:38.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644169,1720600238862,-839.26,0.00013698,2,"2024-07-10T08:30:38.862",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644171,1720600238872,-953.59,0.00013698,2,"2024-07-10T08:30:38.872",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644173,1720600238882,-500.0,0.00013698,2,"2024-07-10T08:30:38.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644175,1720600238894,-349.32893465,0.00013698,2,"2024-07-10T08:30:38.894",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644177,1720600238905,-826.83,0.00013698,2,"2024-07-10T08:30:38.905",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644179,1720600238917,-500.0,0.00013698,2,"2024-07-10T08:30:38.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644181,1720600238929,-1540.41,0.00013698,2,"2024-07-10T08:30:38.929",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644183,1720600238939,-500.0,0.00013698,2,"2024-07-10T08:30:38.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644185,1720600238951,-990.29,0.00013698,2,"2024-07-10T08:30:38.951",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644187,1720600238961,-1499.41,0.00013698,2,"2024-07-10T08:30:38.961",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644189,1720600238972,-551.91,0.00013698,2,"2024-07-10T08:30:38.972",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644191,1720600238982,-500.0,0.00013698,2,"2024-07-10T08:30:38.982",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644193,1720600238992,-500.0,0.00013698,2,"2024-07-10T08:30:38.992",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644195,1720600239003,-1506.42,0.00013698,2,"2024-07-10T08:30:39.003",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644197,1720600239013,-1419.55,0.00013698,2,"2024-07-10T08:30:39.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644199,1720600239023,-500.0,0.00013698,2,"2024-07-10T08:30:39.023",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644201,1720600239034,-678.24,0.00013698,2,"2024-07-10T08:30:39.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644203,1720600239045,-1334.86,0.00013698,2,"2024-07-10T08:30:39.045",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644205,1720600239055,-500.0,0.00013698,2,"2024-07-10T08:30:39.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644207,1720600239066,-523.60403498,0.00013698,2,"2024-07-10T08:30:39.066",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644209,1720600239082,-495.26596502,0.00013698,2,"2024-07-10T08:30:39.082",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644211,1720600239093,-456.29751297,0.00013698,2,"2024-07-10T08:30:39.093",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644215,1720600239123,-167.21248703,0.00013698,2,"2024-07-10T08:30:39.123",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644217,1720600239133,-500.0,0.00013698,2,"2024-07-10T08:30:39.133",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644219,1720600239145,-1203.72,0.00013698,2,"2024-07-10T08:30:39.145",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644221,1720600239155,-1084.95,0.00013698,2,"2024-07-10T08:30:39.155",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644223,1720600239166,-500.0,0.00013698,2,"2024-07-10T08:30:39.166",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644225,1720600239176,-631.66,0.00013698,2,"2024-07-10T08:30:39.176",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644227,1720600239187,-633.32,0.00013698,2,"2024-07-10T08:30:39.187",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644229,1720600239198,-500.0,0.00013698,2,"2024-07-10T08:30:39.198",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644231,1720600239209,-1262.89,0.00013698,2,"2024-07-10T08:30:39.209",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644233,1720600239220,-500.0,0.00013698,2,"2024-07-10T08:30:39.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644235,1720600239231,-25.57555686,0.00013698,2,"2024-07-10T08:30:39.231",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644246,1720600239328,-474.42444314,0.00013698,2,"2024-07-10T08:30:39.328",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644247,1720600239340,-500.0,0.00013698,2,"2024-07-10T08:30:39.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644248,1720600239350,-1096.3,0.00013698,2,"2024-07-10T08:30:39.350",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644249,1720600239362,-1168.71,0.00013698,2,"2024-07-10T08:30:39.362",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644291,1720600239779,-377.41288945,0.00013698,2,"2024-07-10T08:30:39.779",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644294,1720600239791,-386.46388987,0.00013698,2,"2024-07-10T08:30:39.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644296,1720600239806,-231.62611013,0.00013698,2,"2024-07-10T08:30:39.806",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644298,1720600239816,-500.0,0.00013698,2,"2024-07-10T08:30:39.816",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644300,1720600239827,-500.0,0.00013698,2,"2024-07-10T08:30:39.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644302,1720600239838,-500.0,0.00013698,2,"2024-07-10T08:30:39.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644304,1720600239848,-1049.92,0.00013698,2,"2024-07-10T08:30:39.848",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644306,1720600239859,-500.0,0.00013698,2,"2024-07-10T08:30:39.859",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644308,1720600239870,-500.0,0.00013698,2,"2024-07-10T08:30:39.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644310,1720600239881,-567.37,0.00013698,2,"2024-07-10T08:30:39.881",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644312,1720600239891,-500.0,0.00013698,2,"2024-07-10T08:30:39.891",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644314,1720600239903,-500.0,0.00013698,2,"2024-07-10T08:30:39.903",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644317,1720600239914,-500.0,0.00013698,2,"2024-07-10T08:30:39.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644319,1720600239925,-500.0,0.00013698,2,"2024-07-10T08:30:39.925",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644321,1720600239937,-671.41,0.00013698,2,"2024-07-10T08:30:39.937",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644323,1720600239947,-500.0,0.00013698,2,"2024-07-10T08:30:39.947",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644325,1720600239958,-500.0,0.00013698,2,"2024-07-10T08:30:39.958",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644327,1720600239968,-500.0,0.00013698,2,"2024-07-10T08:30:39.968",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644329,1720600239979,-500.0,0.00013698,2,"2024-07-10T08:30:39.979",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644331,1720600239989,-411.5763244,0.00013698,2,"2024-07-10T08:30:39.989",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644333,1720600240002,-389.1536756,0.00013698,2,"2024-07-10T08:30:40.002",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644335,1720600240012,-19.6289609,0.00013698,2,"2024-07-10T08:30:40.012",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644337,1720600240025,-480.3710391,0.00013698,2,"2024-07-10T08:30:40.025",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644339,1720600240036,-1571.67,0.00013698,2,"2024-07-10T08:30:40.036",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644341,1720600240046,-535.69,0.00013698,2,"2024-07-10T08:30:40.046",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644343,1720600240056,-500.0,0.00013698,2,"2024-07-10T08:30:40.056",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644346,1720600240067,-500.0,0.00013698,2,"2024-07-10T08:30:40.067",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644348,1720600240078,-1000.0,0.00013698,2,"2024-07-10T08:30:40.078",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644350,1720600240088,-1065.97,0.00013698,2,"2024-07-10T08:30:40.088",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644352,1720600240098,-821.74,0.00013698,2,"2024-07-10T08:30:40.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644353,1720600240108,-500.0,0.00013698,2,"2024-07-10T08:30:40.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644356,1720600240118,-500.0,0.00013698,2,"2024-07-10T08:30:40.118",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644358,1720600240128,-518.31,0.00013698,2,"2024-07-10T08:30:40.128",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644359,1720600240138,-500.0,0.00013698,2,"2024-07-10T08:30:40.138",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644362,1720600240150,-500.0,0.00013698,2,"2024-07-10T08:30:40.150",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644363,1720600240160,-500.0,0.00013698,2,"2024-07-10T08:30:40.160",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644366,1720600240170,-500.0,0.00013698,2,"2024-07-10T08:30:40.170",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644368,1720600240180,-500.0,0.00013698,2,"2024-07-10T08:30:40.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644370,1720600240190,-1201.33,0.00013698,2,"2024-07-10T08:30:40.190",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644372,1720600240200,-677.76,0.00013698,2,"2024-07-10T08:30:40.200",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644373,1720600240210,-500.0,0.00013698,2,"2024-07-10T08:30:40.210",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644376,1720600240220,-590.33,0.00013698,2,"2024-07-10T08:30:40.220",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644378,1720600240230,-847.55,0.00013698,2,"2024-07-10T08:30:40.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644380,1720600240240,-500.0,0.00013698,2,"2024-07-10T08:30:40.240",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644382,1720600240250,-645.22,0.00013698,2,"2024-07-10T08:30:40.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644384,1720600240260,-500.0,0.00013698,2,"2024-07-10T08:30:40.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644386,1720600240271,-19.05896095,0.00013698,2,"2024-07-10T08:30:40.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644388,1720600240285,-480.94103905,0.00013698,2,"2024-07-10T08:30:40.285",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644390,1720600240295,-738.6,0.00013698,2,"2024-07-10T08:30:40.295",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644392,1720600240305,-1186.3,0.00013698,2,"2024-07-10T08:30:40.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644394,1720600240315,-240.37223335,0.00013698,2,"2024-07-10T08:30:40.315",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644439,1720600240807,-259.62776665,0.00013698,2,"2024-07-10T08:30:40.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644441,1720600240817,-500.0,0.00013698,2,"2024-07-10T08:30:40.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644443,1720600240827,-1634.73,0.00013698,2,"2024-07-10T08:30:40.827",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644445,1720600240837,-439.67372411,0.00013698,2,"2024-07-10T08:30:40.837",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644447,1720600240850,-60.32627589,0.00013698,2,"2024-07-10T08:30:40.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644449,1720600240860,-248.49372411,0.00013698,2,"2024-07-10T08:30:40.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644494,1720600241298,-322.87653265,0.00013698,2,"2024-07-10T08:30:41.298",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644629,1720600242641,-86.32974324,0.00013698,2,"2024-07-10T08:30:42.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644631,1720600242655,-165.93958476,0.00013698,2,"2024-07-10T08:30:42.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644638,1720600242711,-334.06041524,0.00013698,2,"2024-07-10T08:30:42.711",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644640,1720600242722,-500.0,0.00013698,2,"2024-07-10T08:30:42.722",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644642,1720600242733,-1285.39,0.00013698,2,"2024-07-10T08:30:42.733",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644644,1720600242744,-1081.84,0.00013698,2,"2024-07-10T08:30:42.744",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644645,1720600242755,-500.0,0.00013698,2,"2024-07-10T08:30:42.755",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644647,1720600242765,-500.0,0.00013698,2,"2024-07-10T08:30:42.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644649,1720600242776,-657.37,0.00013698,2,"2024-07-10T08:30:42.776",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644651,1720600242786,-500.0,0.00013698,2,"2024-07-10T08:30:42.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644653,1720600242798,-946.68,0.00013698,2,"2024-07-10T08:30:42.798",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644655,1720600242809,-500.0,0.00013698,2,"2024-07-10T08:30:42.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644657,1720600242819,-783.96,0.00013698,2,"2024-07-10T08:30:42.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644659,1720600242830,-582.6872172,0.00013698,2,"2024-07-10T08:30:42.830",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644661,1720600242840,-679.18,0.00013698,2,"2024-07-10T08:30:42.840",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644663,1720600242850,-797.62,0.00013698,2,"2024-07-10T08:30:42.850",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644665,1720600242860,-1429.41,0.00013698,2,"2024-07-10T08:30:42.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644667,1720600242870,-1610.74,0.00013698,2,"2024-07-10T08:30:42.870",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644669,1720600242880,-500.0,0.00013698,2,"2024-07-10T08:30:42.880",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644671,1720600242890,-890.61,0.00013698,2,"2024-07-10T08:30:42.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644673,1720600242907,-567.72,0.00013698,2,"2024-07-10T08:30:42.907",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644675,1720600242917,-1591.62,0.00013698,2,"2024-07-10T08:30:42.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644677,1720600242928,-500.0,0.00013698,2,"2024-07-10T08:30:42.928",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644679,1720600242939,-1013.35,0.00013698,2,"2024-07-10T08:30:42.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644681,1720600242949,-1202.75,0.00013698,2,"2024-07-10T08:30:42.949",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644682,1720600242959,-721.88,0.00013698,2,"2024-07-10T08:30:42.959",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644683,1720600242969,-500.0,0.00013698,2,"2024-07-10T08:30:42.969",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644684,1720600242979,-500.0,0.00013698,2,"2024-07-10T08:30:42.979",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644685,1720600242989,-500.0,0.00013698,2,"2024-07-10T08:30:42.989",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644686,1720600243000,-1043.96,0.00013698,2,"2024-07-10T08:30:43.000",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644687,1720600243010,-500.0,0.00013698,2,"2024-07-10T08:30:43.010",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644689,1720600243020,-887.97,0.00013698,2,"2024-07-10T08:30:43.020",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644691,1720600243030,-500.0,0.00013698,2,"2024-07-10T08:30:43.030",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644693,1720600243040,-638.93,0.00013698,2,"2024-07-10T08:30:43.040",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644695,1720600243049,-500.0,0.00013698,2,"2024-07-10T08:30:43.049",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644697,1720600243059,-671.34,0.00013698,2,"2024-07-10T08:30:43.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644699,1720600243069,-500.0,0.00013698,2,"2024-07-10T08:30:43.069",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644701,1720600243079,-561.48,0.00013698,2,"2024-07-10T08:30:43.079",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644703,1720600243089,-712.48,0.00013698,2,"2024-07-10T08:30:43.089",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644705,1720600243100,-990.17,0.00013698,2,"2024-07-10T08:30:43.100",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644707,1720600243109,-469.27179404,0.00013698,2,"2024-07-10T08:30:43.109",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644709,1720600243119,-1436.92,0.00013698,2,"2024-07-10T08:30:43.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644711,1720600243129,-1043.63,0.00013698,2,"2024-07-10T08:30:43.129",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644720,1720600243211,-500.0,0.00013698,2,"2024-07-10T08:30:43.211",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644722,1720600243222,-500.0,0.00013698,2,"2024-07-10T08:30:43.222",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644724,1720600243232,-500.0,0.00013698,2,"2024-07-10T08:30:43.232",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644726,1720600243242,-513.2,0.00013698,2,"2024-07-10T08:30:43.242",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644728,1720600243252,-500.0,0.00013698,2,"2024-07-10T08:30:43.252",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644730,1720600243262,-896.81,0.00013698,2,"2024-07-10T08:30:43.262",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644732,1720600243271,-525.27,0.00013698,2,"2024-07-10T08:30:43.271",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644734,1720600243281,-500.0,0.00013698,2,"2024-07-10T08:30:43.281",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644736,1720600243290,-627.83,0.00013698,2,"2024-07-10T08:30:43.290",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644738,1720600243299,-1363.66,0.00013698,2,"2024-07-10T08:30:43.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644740,1720600243309,-500.0,0.00013698,2,"2024-07-10T08:30:43.309",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644742,1720600243318,-500.0,0.00013698,2,"2024-07-10T08:30:43.318",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644744,1720600243327,-606.04,0.00013698,2,"2024-07-10T08:30:43.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644746,1720600243337,-500.0,0.00013698,2,"2024-07-10T08:30:43.337",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644748,1720600243346,-840.59,0.00013698,2,"2024-07-10T08:30:43.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644750,1720600243355,-959.6,0.00013698,2,"2024-07-10T08:30:43.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644752,1720600243364,-500.0,0.00013698,2,"2024-07-10T08:30:43.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644754,1720600243374,-1044.63,0.00013698,2,"2024-07-10T08:30:43.374",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644756,1720600243383,-500.0,0.00013698,2,"2024-07-10T08:30:43.383",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644758,1720600243392,-1038.89,0.00013698,2,"2024-07-10T08:30:43.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644760,1720600243405,-500.0,0.00013698,2,"2024-07-10T08:30:43.405",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644762,1720600243415,-593.43,0.00013698,2,"2024-07-10T08:30:43.415",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644764,1720600243424,-500.0,0.00013698,2,"2024-07-10T08:30:43.424",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644766,1720600243433,-1637.89,0.00013698,2,"2024-07-10T08:30:43.433",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644768,1720600243443,-500.0,0.00013698,2,"2024-07-10T08:30:43.443",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644770,1720600243452,-500.0,0.00013698,2,"2024-07-10T08:30:43.452",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644772,1720600243461,-500.0,0.00013698,2,"2024-07-10T08:30:43.461",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644774,1720600243470,-500.0,0.00013698,2,"2024-07-10T08:30:43.470",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644776,1720600243480,-500.0,0.00013698,2,"2024-07-10T08:30:43.480",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644778,1720600243489,-1159.8,0.00013698,2,"2024-07-10T08:30:43.489",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644780,1720600243498,-500.0,0.00013698,2,"2024-07-10T08:30:43.498",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644782,1720600243507,-500.0,0.00013698,2,"2024-07-10T08:30:43.507",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644784,1720600243518,-918.04,0.00013698,2,"2024-07-10T08:30:43.518",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644786,1720600243527,-500.0,0.00013698,2,"2024-07-10T08:30:43.527",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644788,1720600243537,-1386.13,0.00013698,2,"2024-07-10T08:30:43.537",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644790,1720600243546,-500.0,0.00013698,2,"2024-07-10T08:30:43.546",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644792,1720600243555,-1304.86,0.00013698,2,"2024-07-10T08:30:43.555",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644794,1720600243564,-796.03,0.00013698,2,"2024-07-10T08:30:43.564",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644796,1720600243574,-500.0,0.00013698,2,"2024-07-10T08:30:43.574",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644798,1720600243583,-500.0,0.00013698,2,"2024-07-10T08:30:43.583",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644800,1720600243592,-500.0,0.00013698,2,"2024-07-10T08:30:43.592",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644802,1720600243601,-1714.88,0.00013698,2,"2024-07-10T08:30:43.601",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644804,1720600243610,-648.91,0.00013698,2,"2024-07-10T08:30:43.610",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644806,1720600243619,-709.63,0.00013698,2,"2024-07-10T08:30:43.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644808,1720600243628,-500.0,0.00013698,2,"2024-07-10T08:30:43.628",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644810,1720600243637,-623.82,0.00013698,2,"2024-07-10T08:30:43.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644812,1720600243647,-895.39,0.00013698,2,"2024-07-10T08:30:43.647",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644814,1720600243656,-1023.1,0.00013698,2,"2024-07-10T08:30:43.656",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644816,1720600243665,-500.0,0.00013698,2,"2024-07-10T08:30:43.665",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644818,1720600243674,-1091.63,0.00013698,2,"2024-07-10T08:30:43.674",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644820,1720600243684,-500.0,0.00013698,2,"2024-07-10T08:30:43.684",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644822,1720600243693,-500.0,0.00013698,2,"2024-07-10T08:30:43.693",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644824,1720600243703,-663.97,0.00013698,2,"2024-07-10T08:30:43.703",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644826,1720600243713,-500.0,0.00013698,2,"2024-07-10T08:30:43.713",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644828,1720600243723,-500.0,0.00013698,2,"2024-07-10T08:30:43.723",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644830,1720600243733,-500.0,0.00013698,2,"2024-07-10T08:30:43.733",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644832,1720600243743,-886.56,0.00013698,2,"2024-07-10T08:30:43.743",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644834,1720600243752,-665.0,0.00013698,2,"2024-07-10T08:30:43.752",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644836,1720600243762,-500.0,0.00013698,2,"2024-07-10T08:30:43.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644838,1720600243771,-579.47,0.00013698,2,"2024-07-10T08:30:43.771",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644840,1720600243781,-653.15,0.00013698,2,"2024-07-10T08:30:43.781",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644842,1720600243793,-500.0,0.00013698,2,"2024-07-10T08:30:43.793",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644844,1720600243803,-693.94,0.00013698,2,"2024-07-10T08:30:43.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644846,1720600243812,-500.0,0.00013698,2,"2024-07-10T08:30:43.812",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644848,1720600243822,-500.0,0.00013698,2,"2024-07-10T08:30:43.822",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644850,1720600243831,-500.0,0.00013698,2,"2024-07-10T08:30:43.831",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644852,1720600243841,-500.0,0.00013698,2,"2024-07-10T08:30:43.841",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644854,1720600243851,-500.0,0.00013698,2,"2024-07-10T08:30:43.851",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644856,1720600243860,-1585.52,0.00013698,2,"2024-07-10T08:30:43.860",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644858,1720600243869,-6047.8,0.00013698,2,"2024-07-10T08:30:43.869",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644860,1720600243878,-500.0,0.00013698,2,"2024-07-10T08:30:43.878",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644862,1720600243888,-1163.44,0.00013698,2,"2024-07-10T08:30:43.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644864,1720600243900,-1507.18,0.00013698,2,"2024-07-10T08:30:43.900",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644866,1720600243910,-876.62,0.00013698,2,"2024-07-10T08:30:43.910",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644868,1720600243920,-500.0,0.00013698,2,"2024-07-10T08:30:43.920",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644869,1720600243930,-151.6308599,0.00013698,2,"2024-07-10T08:30:43.930",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644870,1720600243940,-849.59,0.00013698,2,"2024-07-10T08:30:43.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644871,1720600243949,-578.42,0.00013698,2,"2024-07-10T08:30:43.949",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644872,1720600243959,-500.0,0.00013698,2,"2024-07-10T08:30:43.959",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644873,1720600243968,-500.0,0.00013698,2,"2024-07-10T08:30:43.968",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644875,1720600243978,-897.61,0.00013698,2,"2024-07-10T08:30:43.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644877,1720600243987,-680.72,0.00013698,2,"2024-07-10T08:30:43.987",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644879,1720600243996,-500.0,0.00013698,2,"2024-07-10T08:30:43.996",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644881,1720600244006,-692.04,0.00013698,2,"2024-07-10T08:30:44.006",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644883,1720600244015,-500.0,0.00013698,2,"2024-07-10T08:30:44.015",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644885,1720600244024,-1660.05,0.00013698,2,"2024-07-10T08:30:44.024",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644887,1720600244034,-500.0,0.00013698,2,"2024-07-10T08:30:44.034",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644889,1720600244043,-500.0,0.00013698,2,"2024-07-10T08:30:44.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644891,1720600244052,-1042.53,0.00013698,2,"2024-07-10T08:30:44.052",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644893,1720600244061,-1270.04,0.00013698,2,"2024-07-10T08:30:44.061",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644895,1720600244071,-500.0,0.00013698,2,"2024-07-10T08:30:44.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644897,1720600244080,-500.0,0.00013698,2,"2024-07-10T08:30:44.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644899,1720600244090,-674.12,0.00013698,2,"2024-07-10T08:30:44.090",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644901,1720600244099,-554.53,0.00013698,2,"2024-07-10T08:30:44.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644903,1720600244108,-752.61,0.00013698,2,"2024-07-10T08:30:44.108",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644906,1720600244121,-1128.97,0.00013698,2,"2024-07-10T08:30:44.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644908,1720600244131,-773.6,0.00013698,2,"2024-07-10T08:30:44.131",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644910,1720600244140,-598.8,0.00013698,2,"2024-07-10T08:30:44.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644912,1720600244153,-1254.12,0.00013698,2,"2024-07-10T08:30:44.153",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644914,1720600244163,-500.0,0.00013698,2,"2024-07-10T08:30:44.163",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644916,1720600244172,-1474.1,0.00013698,2,"2024-07-10T08:30:44.172",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644918,1720600244182,-5695.65,0.00013698,2,"2024-07-10T08:30:44.182",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644920,1720600244191,-506.96,0.00013698,2,"2024-07-10T08:30:44.191",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644922,1720600244200,-942.23,0.00013698,2,"2024-07-10T08:30:44.200",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644924,1720600244210,-879.05,0.00013698,2,"2024-07-10T08:30:44.210",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644926,1720600244219,-500.0,0.00013698,2,"2024-07-10T08:30:44.219",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644928,1720600244229,-1268.39,0.00013698,2,"2024-07-10T08:30:44.229",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644930,1720600244238,-2234.35,0.00013698,2,"2024-07-10T08:30:44.238",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644932,1720600244250,-582.1,0.00013698,2,"2024-07-10T08:30:44.250",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644934,1720600244259,-1370.94,0.00013698,2,"2024-07-10T08:30:44.259",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644936,1720600244268,-500.0,0.00013698,2,"2024-07-10T08:30:44.268",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644938,1720600244278,-500.0,0.00013698,2,"2024-07-10T08:30:44.278",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644940,1720600244287,-500.0,0.00013698,2,"2024-07-10T08:30:44.287",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644942,1720600244296,-3590.56,0.00013698,2,"2024-07-10T08:30:44.296",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644944,1720600244305,-805.91,0.00013698,2,"2024-07-10T08:30:44.305",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644946,1720600244314,-1689.44,0.00013698,2,"2024-07-10T08:30:44.314",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644948,1720600244323,-1042.78,0.00013698,2,"2024-07-10T08:30:44.323",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644950,1720600244332,-2985.91,0.00013698,2,"2024-07-10T08:30:44.332",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644952,1720600244341,-946.32,0.00013698,2,"2024-07-10T08:30:44.341",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644954,1720600244351,-1500.94,0.00013698,2,"2024-07-10T08:30:44.351",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644956,1720600244361,-752.48,0.00013698,2,"2024-07-10T08:30:44.361",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644958,1720600244371,-500.0,0.00013698,2,"2024-07-10T08:30:44.371",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644960,1720600244380,-1091.43,0.00013698,2,"2024-07-10T08:30:44.380",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644962,1720600244389,-500.0,0.00013698,2,"2024-07-10T08:30:44.389",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644964,1720600244401,-500.0,0.00013698,2,"2024-07-10T08:30:44.401",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644966,1720600244410,-500.0,0.00013698,2,"2024-07-10T08:30:44.410",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644968,1720600244419,-908.99,0.00013698,2,"2024-07-10T08:30:44.419",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644970,1720600244428,-687.17,0.00013698,2,"2024-07-10T08:30:44.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644972,1720600244438,-1898.34,0.00013698,2,"2024-07-10T08:30:44.438",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644974,1720600244447,-500.0,0.00013698,2,"2024-07-10T08:30:44.447",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644976,1720600244456,-2149.25,0.00013698,2,"2024-07-10T08:30:44.456",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644978,1720600244465,-648.26,0.00013698,2,"2024-07-10T08:30:44.465",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644980,1720600244473,-1169.01,0.00013698,2,"2024-07-10T08:30:44.473",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644982,1720600244483,-1210.39,0.00013698,2,"2024-07-10T08:30:44.483",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644984,1720600244492,-648.41,0.00013698,2,"2024-07-10T08:30:44.492",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644986,1720600244501,-1088.27,0.00013698,2,"2024-07-10T08:30:44.501",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644988,1720600244510,-500.0,0.00013698,2,"2024-07-10T08:30:44.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644990,1720600244521,-581.53,0.00013698,2,"2024-07-10T08:30:44.521",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644992,1720600244531,-530.31,0.00013698,2,"2024-07-10T08:30:44.531",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644994,1720600244540,-500.0,0.00013698,2,"2024-07-10T08:30:44.540",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644996,1720600244549,-590.55,0.00013698,2,"2024-07-10T08:30:44.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331644998,1720600244559,-500.0,0.00013698,2,"2024-07-10T08:30:44.559",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645000,1720600244569,-500.0,0.00013698,2,"2024-07-10T08:30:44.569",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645002,1720600244578,-1322.05,0.00013698,2,"2024-07-10T08:30:44.578",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645004,1720600244587,-500.0,0.00013698,2,"2024-07-10T08:30:44.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645006,1720600244596,-500.0,0.00013698,2,"2024-07-10T08:30:44.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645009,1720600244606,-500.0,0.00013698,2,"2024-07-10T08:30:44.606",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645011,1720600244615,-823.39,0.00013698,2,"2024-07-10T08:30:44.615",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645013,1720600244624,-1002.32,0.00013698,2,"2024-07-10T08:30:44.624",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645014,1720600244633,-2590.99,0.00013698,2,"2024-07-10T08:30:44.633",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645016,1720600244643,-500.0,0.00013698,2,"2024-07-10T08:30:44.643",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645018,1720600244655,-546.89,0.00013698,2,"2024-07-10T08:30:44.655",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645021,1720600244664,-593.36,0.00013698,2,"2024-07-10T08:30:44.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645023,1720600244673,-500.0,0.00013698,2,"2024-07-10T08:30:44.673",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645025,1720600244683,-1147.79,0.00013698,2,"2024-07-10T08:30:44.683",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645027,1720600244692,-500.0,0.00013698,2,"2024-07-10T08:30:44.692",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645029,1720600244701,-500.0,0.00013698,2,"2024-07-10T08:30:44.701",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645031,1720600244710,-851.13,0.00013698,2,"2024-07-10T08:30:44.710",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645033,1720600244719,-500.0,0.00013698,2,"2024-07-10T08:30:44.719",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645035,1720600244728,-500.0,0.00013698,2,"2024-07-10T08:30:44.728",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645037,1720600244738,-633.88,0.00013698,2,"2024-07-10T08:30:44.738",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645039,1720600244746,-765.97,0.00013698,2,"2024-07-10T08:30:44.746",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645041,1720600244756,-500.0,0.00013698,2,"2024-07-10T08:30:44.756",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645043,1720600244765,-990.57,0.00013698,2,"2024-07-10T08:30:44.765",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645044,1720600244773,-500.0,0.00013698,2,"2024-07-10T08:30:44.773",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645045,1720600244782,-500.0,0.00013698,2,"2024-07-10T08:30:44.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645046,1720600244792,-825.6,0.00013698,2,"2024-07-10T08:30:44.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645047,1720600244801,-500.0,0.00013698,2,"2024-07-10T08:30:44.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645048,1720600244810,-1027.18,0.00013698,2,"2024-07-10T08:30:44.810",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645049,1720600244819,-1027.24,0.00013698,2,"2024-07-10T08:30:44.819",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645051,1720600244828,-500.0,0.00013698,2,"2024-07-10T08:30:44.828",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645053,1720600244838,-811.21,0.00013698,2,"2024-07-10T08:30:44.838",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645056,1720600244847,-9556.54,0.00013698,2,"2024-07-10T08:30:44.847",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645058,1720600244857,-624.31,0.00013698,2,"2024-07-10T08:30:44.857",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645060,1720600244866,-616.43,0.00013698,2,"2024-07-10T08:30:44.866",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645062,1720600244875,-500.0,0.00013698,2,"2024-07-10T08:30:44.875",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645063,1720600244884,-1871.29,0.00013698,2,"2024-07-10T08:30:44.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645065,1720600244893,-500.0,0.00013698,2,"2024-07-10T08:30:44.893",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645067,1720600244904,-918.51,0.00013698,2,"2024-07-10T08:30:44.904",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645069,1720600244915,-600.97,0.00013698,2,"2024-07-10T08:30:44.915",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645071,1720600244924,-500.0,0.00013698,2,"2024-07-10T08:30:44.924",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645073,1720600244934,-1635.27,0.00013698,2,"2024-07-10T08:30:44.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645075,1720600244944,-500.0,0.00013698,2,"2024-07-10T08:30:44.944",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645077,1720600244953,-560.23,0.00013698,2,"2024-07-10T08:30:44.953",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645079,1720600244962,-500.0,0.00013698,2,"2024-07-10T08:30:44.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645081,1720600244971,-1206.43,0.00013698,2,"2024-07-10T08:30:44.971",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645084,1720600244981,-821.71,0.00013698,2,"2024-07-10T08:30:44.981",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645086,1720600244990,-608.32,0.00013698,2,"2024-07-10T08:30:44.990",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645087,1720600244999,-1801.2,0.00013698,2,"2024-07-10T08:30:44.999",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645089,1720600245009,-500.0,0.00013698,2,"2024-07-10T08:30:45.009",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645091,1720600245018,-1760.75,0.00013698,2,"2024-07-10T08:30:45.018",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645093,1720600245027,-515.21,0.00013698,2,"2024-07-10T08:30:45.027",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645095,1720600245037,-500.0,0.00013698,2,"2024-07-10T08:30:45.037",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645097,1720600245046,-590.25,0.00013698,2,"2024-07-10T08:30:45.046",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645099,1720600245055,-500.0,0.00013698,2,"2024-07-10T08:30:45.055",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645101,1720600245065,-500.0,0.00013698,2,"2024-07-10T08:30:45.065",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645103,1720600245074,-500.0,0.00013698,2,"2024-07-10T08:30:45.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645105,1720600245083,-500.0,0.00013698,2,"2024-07-10T08:30:45.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645107,1720600245092,-676.95,0.00013698,2,"2024-07-10T08:30:45.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645109,1720600245102,-656.95,0.00013698,2,"2024-07-10T08:30:45.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645111,1720600245111,-500.0,0.00013698,2,"2024-07-10T08:30:45.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645113,1720600245120,-1062.39,0.00013698,2,"2024-07-10T08:30:45.120",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645115,1720600245130,-500.0,0.00013698,2,"2024-07-10T08:30:45.130",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645117,1720600245139,-500.0,0.00013698,2,"2024-07-10T08:30:45.139",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645119,1720600245149,-24620.64653595,0.00013699,2,"2024-07-10T08:30:45.149",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645124,1720600245183,-496.79910465,0.00013699,2,"2024-07-10T08:30:45.183",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645126,1720600245194,-4882.5443594,0.00013699,2,"2024-07-10T08:30:45.194",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645128,1720600245203,-2751.0,0.00013699,2,"2024-07-10T08:30:45.203",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645130,1720600245212,-165.37951234,0.00013699,2,"2024-07-10T08:30:45.212",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645133,1720600245230,-723.24378925,0.00013699,2,"2024-07-10T08:30:45.230",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645135,1720600245241,-348.80669841,0.00013699,2,"2024-07-10T08:30:45.241",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645137,1720600245251,-200.0,0.00013699,2,"2024-07-10T08:30:45.251",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645139,1720600245260,-250.0,0.00013699,2,"2024-07-10T08:30:45.260",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645141,1720600245270,-165.91,0.000137,2,"2024-07-10T08:30:45.270",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645143,1720600245279,-160.74164279,0.00013707,2,"2024-07-10T08:30:45.279",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645145,1720600245288,-512.16,0.00013752,2,"2024-07-10T08:30:45.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645148,1720600245299,-551.68,0.00013752,2,"2024-07-10T08:30:45.299",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645151,1720600245308,-680.1,0.00013752,2,"2024-07-10T08:30:45.308",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645153,1720600245317,-605.84712302,0.00013752,2,"2024-07-10T08:30:45.317",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645155,1720600245327,-500.0,0.00013752,2,"2024-07-10T08:30:45.327",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645157,1720600245336,-500.0,0.00013752,2,"2024-07-10T08:30:45.336",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645159,1720600245346,-500.0,0.00013752,2,"2024-07-10T08:30:45.346",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645162,1720600245355,-500.0,0.00013752,2,"2024-07-10T08:30:45.355",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645164,1720600245364,-507.15,0.00013752,2,"2024-07-10T08:30:45.364",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645167,1720600245374,-500.0,0.00013752,2,"2024-07-10T08:30:45.374",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645169,1720600245384,-500.0,0.00013752,2,"2024-07-10T08:30:45.384",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645171,1720600245393,-771.15,0.00013752,2,"2024-07-10T08:30:45.393",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645173,1720600245407,-643.75,0.00013752,2,"2024-07-10T08:30:45.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645175,1720600245417,-272.08095129,0.00013752,2,"2024-07-10T08:30:45.417",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645177,1720600245428,-500.0,0.00013752,2,"2024-07-10T08:30:45.428",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645179,1720600245437,-500.0,0.00013752,2,"2024-07-10T08:30:45.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645181,1720600245446,-230.44641193,0.00013752,2,"2024-07-10T08:30:45.446",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645184,1720600245459,-464.52198613,0.00013752,2,"2024-07-10T08:30:45.459",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645186,1720600245476,-298.58160194,0.00013752,2,"2024-07-10T08:30:45.476",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645188,1720600245486,-521.4,0.00013752,2,"2024-07-10T08:30:45.486",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645190,1720600245495,-780.01,0.00013752,2,"2024-07-10T08:30:45.495",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645192,1720600245505,-500.0,0.00013752,2,"2024-07-10T08:30:45.505",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645194,1720600245514,-500.0,0.00013752,2,"2024-07-10T08:30:45.514",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645196,1720600245524,-500.0,0.00013752,2,"2024-07-10T08:30:45.524",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645198,1720600245533,-500.0,0.00013752,2,"2024-07-10T08:30:45.533",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645200,1720600245542,-261.9880709,0.00013752,2,"2024-07-10T08:30:45.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645344,1720600246891,-238.0119291,0.00013752,2,"2024-07-10T08:30:46.891",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645346,1720600246902,-500.0,0.00013752,2,"2024-07-10T08:30:46.902",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645349,1720600246914,-500.0,0.00013752,2,"2024-07-10T08:30:46.914",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645351,1720600246926,-500.0,0.00013752,2,"2024-07-10T08:30:46.926",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645353,1720600246939,-507.12,0.00013752,2,"2024-07-10T08:30:46.939",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645355,1720600246950,-500.0,0.00013752,2,"2024-07-10T08:30:46.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645357,1720600246960,-674.98,0.00013752,2,"2024-07-10T08:30:46.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645359,1720600246970,-125.57090451,0.00013752,2,"2024-07-10T08:30:46.970",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645361,1720600246983,-347.99923188,0.00013752,2,"2024-07-10T08:30:46.983",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645363,1720600246994,-26.42986361,0.00013752,2,"2024-07-10T08:30:46.994",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645365,1720600247004,-500.0,0.00013752,2,"2024-07-10T08:30:47.004",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645367,1720600247013,-431.51756595,0.00013752,2,"2024-07-10T08:30:47.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645369,1720600247026,-68.48243405,0.00013752,2,"2024-07-10T08:30:47.026",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645371,1720600247035,-210.39997161,0.00013752,2,"2024-07-10T08:30:47.035",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645373,1720600247047,-193.83875377,0.00013752,2,"2024-07-10T08:30:47.047",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645375,1720600247056,-116.16341623,0.00013752,2,"2024-07-10T08:30:47.056",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645439,1720600247714,-383.83658377,0.00013752,2,"2024-07-10T08:30:47.714",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645440,1720600247724,-500.0,0.00013752,2,"2024-07-10T08:30:47.724",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645441,1720600247735,-72.99525549,0.00013752,2,"2024-07-10T08:30:47.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645443,1720600247748,-427.00474451,0.00013752,2,"2024-07-10T08:30:47.748",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645445,1720600247758,-554.4,0.00013752,2,"2024-07-10T08:30:47.758",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645447,1720600247768,-806.37,0.00013752,2,"2024-07-10T08:30:47.768",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645449,1720600247778,-500.0,0.00013752,2,"2024-07-10T08:30:47.778",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645451,1720600247789,-500.0,0.00013752,2,"2024-07-10T08:30:47.789",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645453,1720600247801,-973.95,0.00013752,2,"2024-07-10T08:30:47.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645455,1720600247811,-500.0,0.00013752,2,"2024-07-10T08:30:47.811",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645457,1720600247821,-500.0,0.00013752,2,"2024-07-10T08:30:47.821",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645459,1720600247833,-500.0,0.00013752,2,"2024-07-10T08:30:47.833",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645461,1720600247843,-500.0,0.00013752,2,"2024-07-10T08:30:47.843",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645463,1720600247853,-500.0,0.00013752,2,"2024-07-10T08:30:47.853",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645466,1720600247864,-500.0,0.00013752,2,"2024-07-10T08:30:47.864",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645468,1720600247873,-500.0,0.00013752,2,"2024-07-10T08:30:47.873",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645470,1720600247884,-17.7101066,0.00013752,2,"2024-07-10T08:30:47.884",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645473,1720600247906,-482.2898934,0.00013752,2,"2024-07-10T08:30:47.906",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645475,1720600247917,-500.0,0.00013752,2,"2024-07-10T08:30:47.917",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645477,1720600247927,-492.33613661,0.00013752,2,"2024-07-10T08:30:47.927",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645479,1720600247940,-7.66386339,0.00013752,2,"2024-07-10T08:30:47.940",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645481,1720600247950,-500.0,0.00013752,2,"2024-07-10T08:30:47.950",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645483,1720600247960,-264.73613661,0.00013752,2,"2024-07-10T08:30:47.960",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645493,1720600248043,-235.26386339,0.00013752,2,"2024-07-10T08:30:48.043",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645495,1720600248053,-500.0,0.00013752,2,"2024-07-10T08:30:48.053",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645497,1720600248063,-500.0,0.00013752,2,"2024-07-10T08:30:48.063",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645499,1720600248073,-695.43,0.00013752,2,"2024-07-10T08:30:48.073",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645501,1720600248083,-500.0,0.00013752,2,"2024-07-10T08:30:48.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645503,1720600248092,-500.0,0.00013752,2,"2024-07-10T08:30:48.092",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645505,1720600248102,-500.0,0.00013752,2,"2024-07-10T08:30:48.102",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645507,1720600248111,-500.0,0.00013752,2,"2024-07-10T08:30:48.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645509,1720600248121,-500.0,0.00013752,2,"2024-07-10T08:30:48.121",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645511,1720600248131,-500.0,0.00013752,2,"2024-07-10T08:30:48.131",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645513,1720600248140,-500.0,0.00013752,2,"2024-07-10T08:30:48.140",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645515,1720600248150,-800.90348856,0.00013752,2,"2024-07-10T08:30:48.150",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645518,1720600248164,-193.23651144,0.00013752,2,"2024-07-10T08:30:48.164",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331645520,1720600248173,-194.46348856,0.00013752,2,"2024-07-10T08:30:48.173",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647147,1720600350745,150.0,0.00020841,120,"2024-07-10T08:32:30.745",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647170,1720600410791,150.0,0.00023359,120,"2024-07-10T08:33:30.791",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647178,1720600448967,151.071017,0.00025,60,"2024-07-10T08:34:08.967",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647180,1720600450597,151.071017,0.00025,60,"2024-07-10T08:34:10.597",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647181,1720600451519,151.071017,0.00025,60,"2024-07-10T08:34:11.519",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647182,1720600455374,151.071017,0.00025,64,"2024-07-10T08:34:15.374",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647183,1720600456119,151.071017,0.00025,64,"2024-07-10T08:34:16.119",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647184,1720600456666,151.071017,0.00025,64,"2024-07-10T08:34:16.666",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647185,1720600459542,151.071017,0.00025,65,"2024-07-10T08:34:19.542",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647186,1720600460141,151.071017,0.00025,65,"2024-07-10T08:34:20.141",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647188,1720600460954,151.071017,0.00025,65,"2024-07-10T08:34:20.954",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647189,1720600464097,151.071017,0.00025,66,"2024-07-10T08:34:24.097",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647190,1720600464675,151.071017,0.00025,66,"2024-07-10T08:34:24.675",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647191,1720600465247,151.071017,0.00025,66,"2024-07-10T08:34:25.247",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647192,1720600468945,151.071017,0.00025,67,"2024-07-10T08:34:28.945",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647193,1720600469510,151.071017,0.00025,67,"2024-07-10T08:34:29.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647194,1720600470180,151.071017,0.00025,67,"2024-07-10T08:34:30.180",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647195,1720600470817,150.0,0.00026495,120,"2024-07-10T08:34:30.817",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647196,1720600475357,151.071017,0.00025,71,"2024-07-10T08:34:35.357",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647197,1720600475782,151.071017,0.00025,71,"2024-07-10T08:34:35.782",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647198,1720600479435,151.071017,0.00025,72,"2024-07-10T08:34:39.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647199,1720600480395,151.071017,0.00025,72,"2024-07-10T08:34:40.395",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647203,1720600483803,151.071017,0.00025,73,"2024-07-10T08:34:43.803",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647204,1720600484440,151.071017,0.00025,73,"2024-07-10T08:34:44.440",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647205,1720600488619,151.071017,0.00025,74,"2024-07-10T08:34:48.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647206,1720600489233,151.071017,0.00025,74,"2024-07-10T08:34:49.233",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647207,1720600492978,151.071017,0.00025,78,"2024-07-10T08:34:52.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647208,1720600493370,151.071017,0.00025,78,"2024-07-10T08:34:53.370",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647209,1720600497202,151.071017,0.00025,79,"2024-07-10T08:34:57.202",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647210,1720600497952,151.071017,0.00025,79,"2024-07-10T08:34:57.952",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647222,1720600564619,-1264.0,0.00011799,2,"2024-07-10T08:36:04.619",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647223,1720600564642,-999.99837823,0.000118,2,"2024-07-10T08:36:04.642",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647224,1720600564664,-736.00162177,0.00012731,2,"2024-07-10T08:36:04.664",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647229,1720600590809,150.0,0.0002487,120,"2024-07-10T08:36:30.809",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647239,1720600650888,150.0,0.0002375,120,"2024-07-10T08:37:30.888",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647240,1720600654217,222.3,0.00010953,2,"2024-07-10T08:37:34.217",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647251,1720600872822,333.02,0.00010953,2,"2024-07-10T08:41:12.822",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647252,1720600872852,4727.71965074,0.00010953,2,"2024-07-10T08:41:12.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647253,1720600872882,3418.4985903,0.00010953,2,"2024-07-10T08:41:12.882",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647254,1720600872912,148479.79120903,0.00010953,2,"2024-07-10T08:41:12.912",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647256,1720600890776,150.0,0.00018193,120,"2024-07-10T08:41:30.776",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647266,1720601011493,150.0,0.00023238,120,"2024-07-10T08:43:31.493",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647294,1720601191530,150.0,0.00026843,120,"2024-07-10T08:46:31.530",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647339,1720601433275,-1284.35585131,0.00012437,2,"2024-07-10T08:50:33.275",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647340,1720601433288,-726.72999162,0.00012437,2,"2024-07-10T08:50:33.288",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647341,1720601433301,-975.58752777,0.00012437,2,"2024-07-10T08:50:33.301",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647342,1720601433313,-250.0,0.00012482,2,"2024-07-10T08:50:33.313",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647343,1720601433325,-179.61027696,0.00012537,2,"2024-07-10T08:50:33.325",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647344,1720601433336,-789.35875582,0.00012637,2,"2024-07-10T08:50:33.336",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647346,1720601433347,-210.64124418,0.00012637,2,"2024-07-10T08:50:33.347",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647347,1720601433357,-300.0,0.0001283,2,"2024-07-10T08:50:33.357",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647348,1720601433366,-8875.70324738,0.00012831,2,"2024-07-10T08:50:33.366",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647350,1720601433378,-7910.00675262,0.00012831,2,"2024-07-10T08:50:33.378",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647351,1720601433387,-150.0,0.00012898,2,"2024-07-10T08:50:33.387",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647352,1720601433397,-500.0,0.00012899,2,"2024-07-10T08:50:33.397",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647353,1720601433407,-1000.0,0.00012899,2,"2024-07-10T08:50:33.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647354,1720601433416,-7762.3759,0.00012899,2,"2024-07-10T08:50:33.416",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647355,1720601433425,-22122.4483,0.00012899,2,"2024-07-10T08:50:33.425",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647356,1720601433435,-330.757,0.00012899,2,"2024-07-10T08:50:33.435",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647357,1720601433444,-1783.08309831,0.00012899,2,"2024-07-10T08:50:33.444",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647358,1720601433455,-781.03258899,0.00012899,2,"2024-07-10T08:50:33.455",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647359,1720601433466,-506.58096069,0.00012899,2,"2024-07-10T08:50:33.466",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647360,1720601433477,-975.15582533,0.00012899,2,"2024-07-10T08:50:33.477",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647361,1720601433487,-2820.0,0.00012899,2,"2024-07-10T08:50:33.487",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647362,1720601433499,-2752.76427051,0.00012899,2,"2024-07-10T08:50:33.499",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647363,1720601433510,-38130.76615617,0.00012899,2,"2024-07-10T08:50:33.510",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647364,1720601433519,-617.9493,0.00012899,2,"2024-07-10T08:50:33.519",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647365,1720601433529,-203.0,0.00012968,2,"2024-07-10T08:50:33.529",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647366,1720601433540,-3160.27,0.00012974,2,"2024-07-10T08:50:33.540",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647367,1720601433549,-5000.0,0.00013128,2,"2024-07-10T08:50:33.549",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647368,1720601433559,-424.66,0.000132,2,"2024-07-10T08:50:33.559",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647369,1720601433568,-222.3,0.00013217,2,"2024-07-10T08:50:33.568",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647370,1720601433577,-283.914,0.000134,2,"2024-07-10T08:50:33.577",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647371,1720601433587,-3400.4621,0.000134,2,"2024-07-10T08:50:33.587",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647372,1720601433596,-15679.4269,0.000134,2,"2024-07-10T08:50:33.596",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647373,1720601433607,-417.82216481,0.000134,2,"2024-07-10T08:50:33.607",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647374,1720601433616,-303.59355292,0.00013406,2,"2024-07-10T08:50:33.616",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647375,1720601433626,-175.20791801,0.00013414,2,"2024-07-10T08:50:33.626",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647376,1720601433637,-177.22034572,0.00013414,2,"2024-07-10T08:50:33.637",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647377,1720601433646,-739.66819624,0.00013414,2,"2024-07-10T08:50:33.646",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647378,1720601433658,-417.82216481,0.0001342,2,"2024-07-10T08:50:33.658",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647379,1720601433668,-417.82216481,0.0001344,2,"2024-07-10T08:50:33.668",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647380,1720601433677,-417.82216481,0.0001346,2,"2024-07-10T08:50:33.677",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647381,1720601433686,-150.0,0.00013479,2,"2024-07-10T08:50:33.686",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647382,1720601433696,-150.0,0.00013479,2,"2024-07-10T08:50:33.696",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647383,1720601433705,-150.0,0.00013479,2,"2024-07-10T08:50:33.705",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647384,1720601433715,-150.0,0.00013479,2,"2024-07-10T08:50:33.715",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647385,1720601433724,-161.39117134,0.0001348,2,"2024-07-10T08:50:33.724",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647386,1720601433734,-417.82216481,0.0001348,2,"2024-07-10T08:50:33.734",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647387,1720601433744,-168.45026554,0.0001349,2,"2024-07-10T08:50:33.744",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647388,1720601433753,-168.45026554,0.0001349,2,"2024-07-10T08:50:33.753",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647389,1720601433762,-168.45026554,0.0001349,2,"2024-07-10T08:50:33.762",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647390,1720601433772,-150.0,0.00013498,2,"2024-07-10T08:50:33.772",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647391,1720601433781,-188242.23207728,0.000135,2,"2024-07-10T08:50:33.781",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647392,1720601433792,-49469.8797289,0.000135,2,"2024-07-10T08:50:33.792",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647420,1720601437735,-2450.76963214,0.000135,2,"2024-07-10T08:50:37.735",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647422,1720601437794,-873.68336569,0.000135,2,"2024-07-10T08:50:37.794",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647423,1720601437807,-308.6,0.000135,2,"2024-07-10T08:50:37.807",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647424,1720601437852,-394.843,0.000135,2,"2024-07-10T08:50:37.852",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647425,1720601437966,-14731.40624712,0.000135,2,"2024-07-10T08:50:37.966",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647426,1720601437976,-191031.61391035,0.000135,2,"2024-07-10T08:50:37.976",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647427,1720601438080,-1174.49965594,0.000135,2,"2024-07-10T08:50:38.080",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647591,1720601440392,-1531.61449012,0.000135,2,"2024-07-10T08:50:40.392",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647592,1720601440414,-916.97733214,0.000135,2,"2024-07-10T08:50:40.414",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647593,1720601440425,-1472.94038613,0.000135,2,"2024-07-10T08:50:40.425",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647594,1720601440437,-618.35541464,0.000135,2,"2024-07-10T08:50:40.437",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647595,1720601440475,-3494.49188174,0.000135,2,"2024-07-10T08:50:40.475",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647596,1720601440496,-991.10175948,0.000135,2,"2024-07-10T08:50:40.496",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647597,1720601440538,-795.01464,0.000135,2,"2024-07-10T08:50:40.538",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647598,1720601440554,-719.26763437,0.000135,2,"2024-07-10T08:50:40.554",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647599,1720601440565,-568.51573474,0.000135,2,"2024-07-10T08:50:40.565",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647600,1720601440598,-125668.81483672,0.000135,2,"2024-07-10T08:50:40.598",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647601,1720601440609,-5060.62730203,0.000135,2,"2024-07-10T08:50:40.609",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647602,1720601441379,-33276.14929742,0.000135,2,"2024-07-10T08:50:41.379",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647603,1720601441390,-124259.47002143,0.000135,2,"2024-07-10T08:50:41.390",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647614,1720601442899,-457.01241882,0.000135,2,"2024-07-10T08:50:42.899",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647615,1720601442911,-45852.25499493,0.000135,2,"2024-07-10T08:50:42.911",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647616,1720601442922,-9759.0,0.000135,2,"2024-07-10T08:50:42.922",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647617,1720601442934,-500.0,0.000135,2,"2024-07-10T08:50:42.934",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647618,1720601443013,-117867.54389342,0.000135,2,"2024-07-10T08:50:43.013",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647619,1720601443026,-2008.46232275,0.000135,2,"2024-07-10T08:50:43.026",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647620,1720601443074,-606.79809421,0.000135,2,"2024-07-10T08:50:43.074",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647621,1720601443086,-350.32806574,0.000135,2,"2024-07-10T08:50:43.086",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647623,1720601443098,-880.36175698,0.000135,2,"2024-07-10T08:50:43.098",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647624,1720601443110,-1200.95712978,0.000135,2,"2024-07-10T08:50:43.110",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647625,1720601443136,-628.210864,0.000135,2,"2024-07-10T08:50:43.136",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647626,1720601443194,-730.07140233,0.000135,2,"2024-07-10T08:50:43.194",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647627,1720601443206,-652.62529538,0.000135,2,"2024-07-10T08:50:43.206",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647628,1720601443218,-4675.74706937,0.000135,2,"2024-07-10T08:50:43.218",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647648,1720601445929,-7307.43495099,0.000135,2,"2024-07-10T08:50:45.929",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647649,1720601448048,-2675.11119103,0.000135,2,"2024-07-10T08:50:48.048",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647650,1720601448059,-943.31862009,0.000135,2,"2024-07-10T08:50:48.059",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647651,1720601448071,-500.0,0.000135,2,"2024-07-10T08:50:48.071",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647652,1720601448099,-1283.8450912,0.000135,2,"2024-07-10T08:50:48.099",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647653,1720601448111,-1086.34273564,0.000135,2,"2024-07-10T08:50:48.111",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647654,1720601448122,-66815.9753352,0.000135,2,"2024-07-10T08:50:48.122",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647655,1720601448143,-734.01641473,0.000135,2,"2024-07-10T08:50:48.143",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647656,1720601451938,254.23,0.0001074,2,"2024-07-10T08:50:51.938",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647673,1720601610958,150.0,0.00015387,120,"2024-07-10T08:53:30.958",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647678,1720601703962,474.8223242,0.00011199,2,"2024-07-10T08:55:03.962",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647679,1720601703984,3988.40957114,0.00011199,2,"2024-07-10T08:55:03.984",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647682,1720601730759,150.0,0.00018079,120,"2024-07-10T08:55:30.759",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647689,1720601744844,895.9,0.00010959,2,"2024-07-10T08:55:44.844",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647735,1720601841890,400.0,0.00011199,2,"2024-07-10T08:57:21.890",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647740,1720601910786,150.0,0.000238,120,"2024-07-10T08:58:30.786",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647741,1720601914283,7494.96889435,0.00011199,2,"2024-07-10T08:58:34.283",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647744,1720601947427,1904.31747652,0.00011199,2,"2024-07-10T08:59:07.427",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647745,1720601957865,479.75080474,0.00011199,2,"2024-07-10T08:59:17.865",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647747,1720601970814,150.0,0.00023322,120,"2024-07-10T08:59:30.814",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647752,1720602021690,268.4,0.00010348,2,"2024-07-10T09:00:21.690",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647754,1720602047318,-2141.94953477,0.0001199,2,"2024-07-10T09:00:47.318",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647755,1720602047340,-942.26574793,0.00012202,2,"2024-07-10T09:00:47.340",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647756,1720602047363,-304.68713564,0.00012302,2,"2024-07-10T09:00:47.363",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647757,1720602047385,-624.28077392,0.00012314,2,"2024-07-10T09:00:47.385",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647758,1720602047407,-86.81680774,0.00012314,2,"2024-07-10T09:00:47.407",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647759,1720602090801,150.0,0.000193,120,"2024-07-10T09:01:30.801",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647760,1720602093641,314.02325325,0.00011199,2,"2024-07-10T09:01:33.641",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647761,1720602093670,18.97674675,0.00011199,2,"2024-07-10T09:01:33.670",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647762,1720602112688,382.79943508,0.00011199,2,"2024-07-10T09:01:52.688",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647763,1720602160929,454.29534746,0.00011199,2,"2024-07-10T09:02:40.929",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647764,1720602179083,1630.54716978,0.00011199,2,"2024-07-10T09:02:59.083",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647766,1720602197978,235.68358109,0.00011199,2,"2024-07-10T09:03:17.978",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647768,1720602270800,150.0,0.00016783,120,"2024-07-10T09:04:30.800",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647769,1720602274332,5103.12490242,0.00011199,2,"2024-07-10T09:04:34.332",0.00036865000000000004,39.77,0.942800176988863,1884692825.4373422]
[331647771,1720602317929,400.0,0.00011199,2,"2024-07-10T09:05:17.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647773,1720602344782,321.98773171,0.00011199,2,"2024-07-10T09:05:44.782",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647775,1720602391682,150.0,0.00016534,120,"2024-07-10T09:06:31.682",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647780,1720602544126,3123.46048771,0.00011199,2,"2024-07-10T09:09:04.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647781,1720602556300,221.66709632,0.00011199,2,"2024-07-10T09:09:16.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647782,1720602556341,300.07,0.00010953,2,"2024-07-10T09:09:16.341",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647783,1720602568162,-588.47883677,0.00011418,2,"2024-07-10T09:09:28.162",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647784,1720602570888,150.0,0.0001886,120,"2024-07-10T09:09:30.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647785,1720602586462,478.26290368,0.00011199,2,"2024-07-10T09:09:46.462",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647786,1720602586487,1662.98460823,0.00011199,2,"2024-07-10T09:09:46.487",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647799,1720602633314,-447.86,0.00011886,2,"2024-07-10T09:10:33.314",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647800,1720602633324,-250.0,0.00011888,2,"2024-07-10T09:10:33.324",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647801,1720602633333,-500.0,0.00011945,2,"2024-07-10T09:10:33.333",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647802,1720602633343,-500.0,0.00011999,2,"2024-07-10T09:10:33.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647803,1720602633352,-736.05203984,0.00012096,2,"2024-07-10T09:10:33.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647804,1720602633361,-172.42966663,0.00012096,2,"2024-07-10T09:10:33.361",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647805,1720602633371,-150.0,0.00012132,2,"2024-07-10T09:10:33.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647806,1720602633380,-9609.88,0.00012148,2,"2024-07-10T09:10:33.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647807,1720602633389,-250.0,0.00012194,2,"2024-07-10T09:10:33.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647808,1720602633399,-1000.0,0.00012196,2,"2024-07-10T09:10:33.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647809,1720602633408,-818.18,0.00012211,2,"2024-07-10T09:10:33.408",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647810,1720602633417,-150.0,0.00012235,2,"2024-07-10T09:10:33.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647811,1720602633426,-148.41259569,0.0001224,2,"2024-07-10T09:10:33.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647812,1720602633439,-11.92740431,0.0001224,2,"2024-07-10T09:10:33.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647813,1720602633448,-7886.41481305,0.00012254,2,"2024-07-10T09:10:33.448",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647814,1720602633459,-1100.0,0.00012254,2,"2024-07-10T09:10:33.459",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647815,1720602633471,-3120.66518695,0.00012254,2,"2024-07-10T09:10:33.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647816,1720602633480,-1337.57054254,0.00012302,2,"2024-07-10T09:10:33.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647817,1720602633491,-720.58945746,0.00012302,2,"2024-07-10T09:10:33.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647818,1720602633501,-400.0,0.00012314,2,"2024-07-10T09:10:33.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647819,1720602633510,-320.88,0.00012379,2,"2024-07-10T09:10:33.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647820,1720602633519,-8318.0,0.00012457,2,"2024-07-10T09:10:33.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647821,1720602633528,-264.84,0.0001258,2,"2024-07-10T09:10:33.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647822,1720602633537,-2786.47,0.0001258,2,"2024-07-10T09:10:33.537",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647823,1720602633547,-499.99,0.0001258,2,"2024-07-10T09:10:33.547",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647824,1720602633556,-172.48,0.00012608,2,"2024-07-10T09:10:33.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647825,1720602633565,-876.21,0.00012608,2,"2024-07-10T09:10:33.565",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647826,1720602633574,-831.44,0.00012608,2,"2024-07-10T09:10:33.574",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647827,1720602633583,-299.99,0.00012608,2,"2024-07-10T09:10:33.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647828,1720602633592,-2536.93,0.00012608,2,"2024-07-10T09:10:33.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647829,1720602633601,-391.75,0.00012608,2,"2024-07-10T09:10:33.601",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647830,1720602633610,-5000.0,0.00013128,2,"2024-07-10T09:10:33.610",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647831,1720602633620,-300.07,0.00013217,2,"2024-07-10T09:10:33.620",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647832,1720602633629,-385.31605884,0.00013228,2,"2024-07-10T09:10:33.629",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647833,1720602633638,-283.0,0.00013296,2,"2024-07-10T09:10:33.638",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647834,1720602633647,-414.741,0.00013296,2,"2024-07-10T09:10:33.647",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647835,1720602633658,-845.91534518,0.000133,2,"2024-07-10T09:10:33.658",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647836,1720602633667,-966.1157,0.000134,2,"2024-07-10T09:10:33.667",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647837,1720602633680,-1000.0,0.000134,2,"2024-07-10T09:10:33.680",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647838,1720602633689,-500.0,0.000134,2,"2024-07-10T09:10:33.689",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647839,1720602633698,-31078.47651945,0.000134,2,"2024-07-10T09:10:33.698",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647840,1720602633710,-892.30034146,0.000134,2,"2024-07-10T09:10:33.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647841,1720602633723,-16511.77423909,0.000134,2,"2024-07-10T09:10:33.723",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331647842,1720602633734,-22737.22601983,0.000134,2,"2024-07-10T09:10:33.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648005,1720602640123,-1421.79250694,0.00011909,2,"2024-07-10T09:10:40.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648007,1720602640134,-8597.9,0.00011909,2,"2024-07-10T09:10:40.134",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648013,1720602640178,-398.45632972,0.00011909,2,"2024-07-10T09:10:40.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648278,1720602643266,-1345.71476895,0.00011909,2,"2024-07-10T09:10:43.266",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648281,1720602643278,-1415.71639439,0.00011909,2,"2024-07-10T09:10:43.278",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648283,1720602643287,-29787.10418017,0.000134,2,"2024-07-10T09:10:43.287",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648285,1720602643297,-159.80473577,0.000134,2,"2024-07-10T09:10:43.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648287,1720602643306,-169.07856241,0.000134,2,"2024-07-10T09:10:43.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648289,1720602643316,-845.91534518,0.000134,2,"2024-07-10T09:10:43.316",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648291,1720602643326,-4534.84459588,0.000134,2,"2024-07-10T09:10:43.326",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648293,1720602643335,-152.54482884,0.000134,2,"2024-07-10T09:10:43.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648295,1720602643344,-162.76425195,0.000134,2,"2024-07-10T09:10:43.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648298,1720602643354,-406.592,0.000134,2,"2024-07-10T09:10:43.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648300,1720602643363,-319.79581654,0.000134,2,"2024-07-10T09:10:43.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648302,1720602643373,-1043.21965598,0.00013472,2,"2024-07-10T09:10:43.373",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648304,1720602643383,-3075.42618675,0.00013472,2,"2024-07-10T09:10:43.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648306,1720602643392,-150.0,0.00013479,2,"2024-07-10T09:10:43.392",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648308,1720602643401,-150.0,0.00013479,2,"2024-07-10T09:10:43.401",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648310,1720602643411,-150.0,0.00013479,2,"2024-07-10T09:10:43.411",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648312,1720602643420,-150.0,0.00013479,2,"2024-07-10T09:10:43.420",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648314,1720602643429,-5813.0,0.00013492,2,"2024-07-10T09:10:43.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648316,1720602643439,-408.171,0.00013492,2,"2024-07-10T09:10:43.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648318,1720602643448,-160.54498316,0.00013492,2,"2024-07-10T09:10:43.448",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648321,1720602643461,-5018.45501684,0.00013492,2,"2024-07-10T09:10:43.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648323,1720602643470,-1552.017,0.00013492,2,"2024-07-10T09:10:43.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648325,1720602643479,-13540.14498325,0.00013492,2,"2024-07-10T09:10:43.479",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648327,1720602643490,-2248.95674392,0.00013492,2,"2024-07-10T09:10:43.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648333,1720602643542,-816.83500607,0.00013492,2,"2024-07-10T09:10:43.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648381,1720602644360,-18286.63426676,0.00013492,2,"2024-07-10T09:10:44.360",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648382,1720602644369,-1071.0,0.00013492,2,"2024-07-10T09:10:44.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648383,1720602644379,-150.0,0.00013498,2,"2024-07-10T09:10:44.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648384,1720602644389,-1000.0,0.00013499,2,"2024-07-10T09:10:44.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648385,1720602644399,-811.0,0.000135,2,"2024-07-10T09:10:44.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648386,1720602644409,-250059.62869985,0.000135,2,"2024-07-10T09:10:44.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648387,1720602644419,-347834.85938051,0.000135,2,"2024-07-10T09:10:44.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648388,1720602644439,-545.58564271,0.000135,2,"2024-07-10T09:10:44.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648389,1720602644456,-1040.19657283,0.000135,2,"2024-07-10T09:10:44.456",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648390,1720602644473,-2073.94504038,0.000135,2,"2024-07-10T09:10:44.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648391,1720602644485,-314.105432,0.000135,2,"2024-07-10T09:10:44.485",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648433,1720602646125,-848.06040703,0.000135,2,"2024-07-10T09:10:46.125",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648440,1720602646191,-348.8603977,0.000135,2,"2024-07-10T09:10:46.191",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648441,1720602646203,-902.19057551,0.000135,2,"2024-07-10T09:10:46.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648442,1720602646251,-2133.07562019,0.000135,2,"2024-07-10T09:10:46.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648443,1720602646262,-6028.6047016,0.000135,2,"2024-07-10T09:10:46.262",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648444,1720602646274,-626.08111507,0.000135,2,"2024-07-10T09:10:46.274",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648445,1720602646285,-493.70431179,0.000135,2,"2024-07-10T09:10:46.285",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648446,1720602646297,-3750.90111708,0.000135,2,"2024-07-10T09:10:46.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648447,1720602646320,-415.0,0.000135,2,"2024-07-10T09:10:46.320",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648448,1720602646438,-1708.10528525,0.000135,2,"2024-07-10T09:10:46.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648449,1720602646450,-538.14233343,0.000135,2,"2024-07-10T09:10:46.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648450,1720602646501,-50756.42281221,0.000135,2,"2024-07-10T09:10:46.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648451,1720602646512,-5839.51800013,0.000135,2,"2024-07-10T09:10:46.512",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648452,1720602646524,-6742.14006044,0.000135,2,"2024-07-10T09:10:46.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648453,1720602771212,648.08,0.00011199,2,"2024-07-10T09:12:51.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648454,1720602771245,526.92970599,0.00011199,2,"2024-07-10T09:12:51.245",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648455,1720602771275,1658.70067135,0.00011199,2,"2024-07-10T09:12:51.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648456,1720602811074,150.0,0.00016823,120,"2024-07-10T09:13:31.074",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648457,1720602871989,150.0,0.00023779,120,"2024-07-10T09:14:31.989",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648458,1720602898156,1505.33547872,0.00011199,2,"2024-07-10T09:14:58.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648459,1720602898194,872.78785618,0.00011199,2,"2024-07-10T09:14:58.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648460,1720602963781,2202.74214382,0.00011199,2,"2024-07-10T09:16:03.781",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648461,1720602963814,550.21191884,0.00011199,2,"2024-07-10T09:16:03.814",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648462,1720603093792,1986.28451758,0.00011199,2,"2024-07-10T09:18:13.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648463,1720603117580,277.9,0.00010593,2,"2024-07-10T09:18:37.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648464,1720603252954,167.25339395,0.00011199,2,"2024-07-10T09:20:52.954",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648465,1720603356609,1500.0,0.00011199,2,"2024-07-10T09:22:36.609",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648466,1720603358168,5386.30540487,0.00011199,2,"2024-07-10T09:22:38.168",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648467,1720603360912,912.62813468,0.00011199,2,"2024-07-10T09:22:40.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648468,1720603364608,3656.64438151,0.00025,60,"2024-07-10T09:22:44.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648469,1720603399726,315.47416888,0.00011199,2,"2024-07-10T09:23:19.726",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648470,1720603481413,272.56175735,0.00011199,2,"2024-07-10T09:24:41.413",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648471,1720603661487,2200.02980555,0.00011199,2,"2024-07-10T09:27:41.487",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648472,1720603760318,167.25339395,0.00011199,2,"2024-07-10T09:29:20.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648478,1720603832203,-1910.0,0.00012119,2,"2024-07-10T09:30:32.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648479,1720603832213,-150.0,0.00012132,2,"2024-07-10T09:30:32.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648480,1720603832222,-155.0,0.00012273,2,"2024-07-10T09:30:32.222",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648481,1720603832231,-529.26708576,0.00012436,2,"2024-07-10T09:30:32.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648482,1720603833379,-470.73291424,0.00012436,2,"2024-07-10T09:30:33.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648483,1720603833389,-250.0,0.00012453,2,"2024-07-10T09:30:33.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648484,1720603833399,-825.41,0.00012466,2,"2024-07-10T09:30:33.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648485,1720603833409,-211.87,0.00012472,2,"2024-07-10T09:30:33.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648487,1720603833419,-250.0,0.00012492,2,"2024-07-10T09:30:33.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648489,1720603833429,-169.54,0.00012624,2,"2024-07-10T09:30:33.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648490,1720603833439,-263.85934762,0.00012624,2,"2024-07-10T09:30:33.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648491,1720603833450,-185.21065238,0.00012624,2,"2024-07-10T09:30:33.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648492,1720603833460,-277.9,0.00012857,2,"2024-07-10T09:30:33.460",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648493,1720603833471,-499.99,0.00012857,2,"2024-07-10T09:30:33.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648494,1720603833480,-155.40245822,0.0001299,2,"2024-07-10T09:30:33.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648495,1720603833490,-300.0,0.00013127,2,"2024-07-10T09:30:33.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648496,1720603833500,-5000.0,0.00013128,2,"2024-07-10T09:30:33.500",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648497,1720603833509,-462.24258694,0.00013128,2,"2024-07-10T09:30:33.509",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648498,1720603833519,-150.99,0.00013128,2,"2024-07-10T09:30:33.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648499,1720603833528,-618.89714171,0.00013128,2,"2024-07-10T09:30:33.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648500,1720603833538,-785.2086,0.000133,2,"2024-07-10T09:30:33.538",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648501,1720603833547,-2951.01507822,0.000133,2,"2024-07-10T09:30:33.547",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648502,1720603833559,-2100.68522178,0.000133,2,"2024-07-10T09:30:33.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648503,1720603833569,-1000.0,0.000133,2,"2024-07-10T09:30:33.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648504,1720603833578,-559.648773,0.000133,2,"2024-07-10T09:30:33.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648505,1720603833588,-150.0,0.00013391,2,"2024-07-10T09:30:33.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648506,1720603833597,-574.18743623,0.00013391,2,"2024-07-10T09:30:33.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648507,1720603833606,-313.4805,0.00013392,2,"2024-07-10T09:30:33.606",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648508,1720603833616,-1168.36649079,0.00013392,2,"2024-07-10T09:30:33.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648509,1720603833627,-3406.9084682,0.00013392,2,"2024-07-10T09:30:33.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648510,1720603833639,-347.96815075,0.00013392,2,"2024-07-10T09:30:33.639",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648511,1720603833650,-3164.75000067,0.00013392,2,"2024-07-10T09:30:33.650",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648512,1720603833841,-5875.227,0.00013392,2,"2024-07-10T09:30:33.841",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648513,1720603833854,-500.0,0.00013392,2,"2024-07-10T09:30:33.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648514,1720603833866,-704.92261432,0.00013392,2,"2024-07-10T09:30:33.866",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648515,1720603833877,-2332.32978955,0.00013392,2,"2024-07-10T09:30:33.877",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648516,1720603833889,-713.07366266,0.00013392,2,"2024-07-10T09:30:33.889",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648517,1720603833900,-893.59727248,0.00013392,2,"2024-07-10T09:30:33.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648518,1720603833912,-924.16585058,0.00013392,2,"2024-07-10T09:30:33.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648519,1720603833921,-10850.72326699,0.00013392,2,"2024-07-10T09:30:33.921",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648520,1720603833932,-10583.75706558,0.00013392,2,"2024-07-10T09:30:33.932",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648521,1720603833944,-919.70999,0.00013392,2,"2024-07-10T09:30:33.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648522,1720603833955,-404.4999995,0.00013392,2,"2024-07-10T09:30:33.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648534,1720603838233,-8017.15531176,0.00013392,2,"2024-07-10T09:30:38.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648536,1720603838250,-963.45302374,0.00013392,2,"2024-07-10T09:30:38.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648537,1720603838272,-6591.86644243,0.00013392,2,"2024-07-10T09:30:38.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648538,1720603838284,-500.0,0.00013392,2,"2024-07-10T09:30:38.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648539,1720603838295,-220.39,0.00013397,3,"2024-07-10T09:30:38.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648540,1720603838307,-2500.0,0.000134,2,"2024-07-10T09:30:38.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648541,1720603838318,-559.648773,0.000134,2,"2024-07-10T09:30:38.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648542,1720603838328,-4245.30797301,0.000134,2,"2024-07-10T09:30:38.328",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648543,1720603838359,-7361.13473056,0.000134,2,"2024-07-10T09:30:38.359",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648544,1720603838372,-4070.16904226,0.000134,2,"2024-07-10T09:30:38.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648545,1720603838394,-17033.26599903,0.000134,2,"2024-07-10T09:30:38.394",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648546,1720603838407,-3650.007632,0.000134,2,"2024-07-10T09:30:38.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648547,1720603838421,-576.87446552,0.000134,2,"2024-07-10T09:30:38.421",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648548,1720603838434,-902.63081299,0.000134,2,"2024-07-10T09:30:38.434",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648549,1720603838482,-38244.30334463,0.000134,2,"2024-07-10T09:30:38.482",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648550,1720603838494,-1000.0,0.000134,2,"2024-07-10T09:30:38.494",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648551,1720603838508,-176.59021447,0.000134,2,"2024-07-10T09:30:38.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648552,1720603838520,-173.06447734,0.000134,2,"2024-07-10T09:30:38.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648553,1720603838532,-201.14974838,0.000134,2,"2024-07-10T09:30:38.532",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648554,1720603838543,-162.76425195,0.000134,2,"2024-07-10T09:30:38.543",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648555,1720603838553,-792.4227066,0.000134,2,"2024-07-10T09:30:38.553",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648556,1720603838563,-4584.19754288,0.000134,2,"2024-07-10T09:30:38.563",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648557,1720603838574,-191.46738629,0.000134,2,"2024-07-10T09:30:38.574",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648558,1720603838584,-150.0,0.00013479,2,"2024-07-10T09:30:38.584",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648559,1720603838595,-150.0,0.00013479,2,"2024-07-10T09:30:38.595",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648560,1720603838608,-150.0,0.00013479,2,"2024-07-10T09:30:38.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648561,1720603838620,-150.0,0.00013479,2,"2024-07-10T09:30:38.620",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648562,1720603838632,-150.0,0.00013479,2,"2024-07-10T09:30:38.632",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648563,1720603838644,-150.0,0.00013499,2,"2024-07-10T09:30:38.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648564,1720603838656,-388.58987389,0.00013499,2,"2024-07-10T09:30:38.656",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648565,1720603838672,-255874.60920306,0.000135,2,"2024-07-10T09:30:38.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648566,1720603838682,-2589214.28485424,0.000135,2,"2024-07-10T09:30:38.682",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648567,1720603838771,-487999.07629212,0.000135,2,"2024-07-10T09:30:38.771",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648583,1720603840306,-1274.13413081,0.000135,2,"2024-07-10T09:30:40.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648586,1720603840323,-5795.0,0.000135,2,"2024-07-10T09:30:40.323",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648588,1720603840338,-2861.79133294,0.000135,2,"2024-07-10T09:30:40.338",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648591,1720603840354,-145376.36696068,0.000135,2,"2024-07-10T09:30:40.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648592,1720603840369,-1035.81827002,0.000135,2,"2024-07-10T09:30:40.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648593,1720603840391,-5827.69687425,0.000135,2,"2024-07-10T09:30:40.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648594,1720603840415,-1031.62628836,0.000135,2,"2024-07-10T09:30:40.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648649,1720603842243,-49055.76379629,0.000135,2,"2024-07-10T09:30:42.243",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648650,1720603842259,-65702.69270817,0.000135,2,"2024-07-10T09:30:42.259",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648651,1720603842272,-453.8784,0.000135,2,"2024-07-10T09:30:42.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648652,1720603842283,-8809.41917258,0.000135,2,"2024-07-10T09:30:42.283",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648653,1720603842295,-770.99788049,0.000135,2,"2024-07-10T09:30:42.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648654,1720603842306,-4130.24694756,0.000135,2,"2024-07-10T09:30:42.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648655,1720603842317,-15993.81369969,0.000135,2,"2024-07-10T09:30:42.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648656,1720603842328,-1050.51565051,0.000135,2,"2024-07-10T09:30:42.328",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648657,1720603842351,-3670.25009546,0.000135,2,"2024-07-10T09:30:42.351",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648658,1720603842369,-530.86535505,0.000135,2,"2024-07-10T09:30:42.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648659,1720603842381,-362.35711128,0.000135,2,"2024-07-10T09:30:42.381",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648660,1720603842427,-17462.9400844,0.000135,2,"2024-07-10T09:30:42.427",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648661,1720603842438,-1819.99999776,0.000135,2,"2024-07-10T09:30:42.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648662,1720603842460,-193410.34732084,0.000135,2,"2024-07-10T09:30:42.460",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648663,1720603842473,-1587.82059042,0.000135,2,"2024-07-10T09:30:42.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648664,1720603842484,-5169.12813013,0.000135,2,"2024-07-10T09:30:42.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648665,1720603842496,-62484.29335375,0.000135,2,"2024-07-10T09:30:42.496",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648666,1720603842508,-659.94979241,0.000135,2,"2024-07-10T09:30:42.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648667,1720603842520,-4758.8714046,0.000135,2,"2024-07-10T09:30:42.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648668,1720603842531,-197248.86786876,0.000135,2,"2024-07-10T09:30:42.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648669,1720603842542,-1107.05229675,0.000135,2,"2024-07-10T09:30:42.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648718,1720603843436,-590.6363332,0.000135,2,"2024-07-10T09:30:43.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648719,1720603843448,-548.91862033,0.000135,2,"2024-07-10T09:30:43.448",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648720,1720603843460,-3989.28928081,0.000135,2,"2024-07-10T09:30:43.460",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648721,1720603844033,-383.30696474,0.000135,2,"2024-07-10T09:30:44.033",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648722,1720603844045,-5365.97493632,0.000135,2,"2024-07-10T09:30:44.045",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648723,1720603844069,-9845.86782378,0.000135,2,"2024-07-10T09:30:44.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648724,1720603844081,-5087.95758776,0.000135,2,"2024-07-10T09:30:44.081",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648725,1720603844149,-460.32635449,0.000135,2,"2024-07-10T09:30:44.149",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648726,1720603844187,-477020.39739708,0.000135,2,"2024-07-10T09:30:44.187",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648727,1720603844200,-3368.01653955,0.000135,2,"2024-07-10T09:30:44.200",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648728,1720603844211,-3602.01176206,0.000135,2,"2024-07-10T09:30:44.211",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648729,1720603844223,-615.28590621,0.000135,2,"2024-07-10T09:30:44.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648730,1720603844235,-1017.6830018,0.000135,2,"2024-07-10T09:30:44.235",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648731,1720603844247,-400.36535376,0.000135,2,"2024-07-10T09:30:44.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648732,1720603844259,-446.51173508,0.000135,2,"2024-07-10T09:30:44.259",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648733,1720603844271,-16736.653565,0.000135,2,"2024-07-10T09:30:44.271",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648734,1720603844283,-35632.47706054,0.000135,2,"2024-07-10T09:30:44.283",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648735,1720603844294,-600.64996105,0.000135,2,"2024-07-10T09:30:44.294",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648736,1720603844306,-3765.60423711,0.000135,2,"2024-07-10T09:30:44.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648737,1720603844325,-310.96840629,0.000135,2,"2024-07-10T09:30:44.325",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648738,1720603844337,-1754.24021845,0.000135,2,"2024-07-10T09:30:44.337",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648739,1720603844348,-281.326473,0.000135,2,"2024-07-10T09:30:44.348",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648751,1720603847173,-432.95325736,0.000135,2,"2024-07-10T09:30:47.173",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648752,1720603847266,-792.73224283,0.000135,2,"2024-07-10T09:30:47.266",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648753,1720603847278,-6388.41552287,0.000135,2,"2024-07-10T09:30:47.278",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648754,1720603847362,-333.59059449,0.000135,2,"2024-07-10T09:30:47.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648755,1720603847374,-488.08122528,0.000135,2,"2024-07-10T09:30:47.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648756,1720603847385,-99585.39305449,0.000135,2,"2024-07-10T09:30:47.385",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648757,1720603847453,-893.89851525,0.000135,2,"2024-07-10T09:30:47.453",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648759,1720603847464,-1013.0805,0.000135,2,"2024-07-10T09:30:47.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648760,1720603847477,-2000.0,0.000135,2,"2024-07-10T09:30:47.477",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648761,1720603851277,464.22,0.00010959,2,"2024-07-10T09:30:51.277",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648762,1720603861759,464.22,0.00010959,2,"2024-07-10T09:31:01.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648763,1720603983246,151.071017,0.00025,79,"2024-07-10T09:33:03.246",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648764,1720603987488,151.071017,0.00025,78,"2024-07-10T09:33:07.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648765,1720603992989,526.92970599,0.00010959,2,"2024-07-10T09:33:12.989",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648766,1720603993020,100059.41985146,0.00010959,2,"2024-07-10T09:33:13.020",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648767,1720603993159,151.071017,0.00025,74,"2024-07-10T09:33:13.159",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648768,1720603997089,151.071017,0.00025,73,"2024-07-10T09:33:17.089",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648769,1720604000290,151.071017,0.00025,72,"2024-07-10T09:33:20.290",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648770,1720604004552,151.071017,0.00025,71,"2024-07-10T09:33:24.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648771,1720604008535,4124.11923587,0.00011199,2,"2024-07-10T09:33:28.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648772,1720604008800,151.071017,0.00025,67,"2024-07-10T09:33:28.800",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648773,1720604011741,4451.73621668,0.00011199,2,"2024-07-10T09:33:31.741",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648774,1720604013315,151.071017,0.00025,66,"2024-07-10T09:33:33.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648775,1720604016552,151.071017,0.00025,65,"2024-07-10T09:33:36.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648776,1720604020402,151.071017,0.00025,64,"2024-07-10T09:33:40.402",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648777,1720604025167,151.071017,0.00025,60,"2024-07-10T09:33:45.167",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648778,1720604027344,151.071017,0.00025,60,"2024-07-10T09:33:47.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648779,1720604030834,151.071017,0.00025,64,"2024-07-10T09:33:50.834",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648780,1720604034417,151.071017,0.00025,65,"2024-07-10T09:33:54.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648781,1720604038990,1296.91418679,0.00011199,2,"2024-07-10T09:33:58.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648782,1720604041351,151.071017,0.00025,66,"2024-07-10T09:34:01.351",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648783,1720604044526,914.2932602,0.00011199,2,"2024-07-10T09:34:04.526",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648784,1720604056766,1135.89325909,0.00011199,2,"2024-07-10T09:34:16.766",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648785,1720604056904,676.2679898,0.00011199,2,"2024-07-10T09:34:16.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648786,1720604066664,720.09204165,0.00011199,2,"2024-07-10T09:34:26.664",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648787,1720604067596,925.81497172,0.00011199,2,"2024-07-10T09:34:27.596",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648788,1720604078707,1500.0,0.00011199,2,"2024-07-10T09:34:38.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648789,1720604080145,455.74818316,0.00011199,2,"2024-07-10T09:34:40.145",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648790,1720604109298,528.49643995,0.00011199,2,"2024-07-10T09:35:09.298",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648791,1720604109566,546.16417229,0.00011199,2,"2024-07-10T09:35:09.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648792,1720604123959,202.2047168,0.00011199,2,"2024-07-10T09:35:23.959",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648793,1720604130180,324.27278701,0.00011199,2,"2024-07-10T09:35:30.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648794,1720604133369,268.96215376,0.00011199,2,"2024-07-10T09:35:33.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648795,1720604134049,425.0530105,0.00011199,2,"2024-07-10T09:35:34.049",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648796,1720604146439,526.80519715,0.00011199,2,"2024-07-10T09:35:46.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648797,1720604150480,155.31109448,0.00011199,2,"2024-07-10T09:35:50.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648798,1720604150690,341.77,0.00010585,2,"2024-07-10T09:35:50.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648799,1720604151023,155.0,0.00011199,2,"2024-07-10T09:35:51.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648800,1720604152502,155.0,0.00011199,2,"2024-07-10T09:35:52.502",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648801,1720604152804,216.62238623,0.00011199,2,"2024-07-10T09:35:52.804",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648802,1720604157175,284.81221806,0.00011199,2,"2024-07-10T09:35:57.175",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648803,1720604160866,278.57649126,0.00011199,2,"2024-07-10T09:36:00.866",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648804,1720604165247,243.2910391,0.00011199,2,"2024-07-10T09:36:05.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648805,1720604179337,159.1434954,0.00011199,2,"2024-07-10T09:36:19.337",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648806,1720604180988,158.72665019,0.00011199,2,"2024-07-10T09:36:20.988",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648807,1720604183558,292.72753144,0.00011199,2,"2024-07-10T09:36:23.558",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648809,1720604186012,264.7511771,0.00011199,2,"2024-07-10T09:36:26.012",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648818,1720604322395,167.25339395,0.00011199,2,"2024-07-10T09:38:42.395",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648819,1720604350023,932.52924195,0.00011199,2,"2024-07-10T09:39:10.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648820,1720604363444,155.39444062,0.00011199,2,"2024-07-10T09:39:23.444",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648821,1720604386455,895.9,0.00010959,2,"2024-07-10T09:39:46.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648823,1720604438398,476.03363013,0.00011199,2,"2024-07-10T09:40:38.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648825,1720604443746,155.07865353,0.00011199,2,"2024-07-10T09:40:43.746",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648826,1720604467336,16000.0,0.00010959,2,"2024-07-10T09:41:07.336",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648827,1720604494410,286.33873015,0.00011199,2,"2024-07-10T09:41:34.410",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648828,1720604504429,400.0,0.00011199,2,"2024-07-10T09:41:44.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648829,1720604515011,438.24977967,0.00011199,2,"2024-07-10T09:41:55.011",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648830,1720604525310,269.90090061,0.00011199,2,"2024-07-10T09:42:05.310",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648831,1720604530898,1400.85115981,0.00011199,2,"2024-07-10T09:42:10.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648833,1720604581603,3988.40957114,0.00011199,2,"2024-07-10T09:43:01.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648836,1720604589423,7494.96889435,0.00011199,2,"2024-07-10T09:43:09.423",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648837,1720604597719,305.78334679,0.00011199,2,"2024-07-10T09:43:17.719",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648838,1720604629918,1904.31747652,0.00011199,2,"2024-07-10T09:43:49.918",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648839,1720604677409,1239.37016368,0.00011199,2,"2024-07-10T09:44:37.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648840,1720604677781,441.5623675,0.00011199,2,"2024-07-10T09:44:37.781",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648841,1720604693671,478.26290368,0.00011199,2,"2024-07-10T09:44:53.671",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648842,1720604755532,703.3880182,0.00011199,2,"2024-07-10T09:45:55.532",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648843,1720604761684,363.23326655,0.00011199,2,"2024-07-10T09:46:01.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648844,1720604787944,222.49872041,0.00011199,2,"2024-07-10T09:46:27.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648845,1720604791067,314.02325325,0.00011199,2,"2024-07-10T09:46:31.067",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648846,1720604793446,479.75080474,0.00011199,2,"2024-07-10T09:46:33.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648847,1720604845449,365.82,9.986e-05,2,"2024-07-10T09:47:25.449",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648848,1720604877938,475.82726567,0.00011199,2,"2024-07-10T09:47:57.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648850,1720604911441,400.0,0.00011199,2,"2024-07-10T09:48:31.441",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648851,1720604916591,424.88086916,0.00011199,2,"2024-07-10T09:48:36.591",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648852,1720604944417,167.25339395,0.00011199,2,"2024-07-10T09:49:04.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648854,1720605025276,283.53670071,0.00011199,2,"2024-07-10T09:50:25.276",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648855,1720605032344,-161.32035324,0.00011759,2,"2024-07-10T09:50:32.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648856,1720605032353,-500.0,0.000118,2,"2024-07-10T09:50:32.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648857,1720605032363,-150.0,0.00011846,2,"2024-07-10T09:50:32.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648858,1720605032372,-250.0,0.00011859,2,"2024-07-10T09:50:32.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648859,1720605032382,-153.5,0.00011864,2,"2024-07-10T09:50:32.382",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648860,1720605032392,-1022.23192976,0.00011864,2,"2024-07-10T09:50:32.392",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648862,1720605033820,-592.45237677,0.00011864,2,"2024-07-10T09:50:33.820",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648863,1720605033831,-603.03497768,0.00011864,2,"2024-07-10T09:50:33.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648864,1720605033843,-347.60875311,0.00011864,2,"2024-07-10T09:50:33.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648865,1720605033854,-1641.80725571,0.00011864,2,"2024-07-10T09:50:33.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648866,1720605033866,-9481.54435372,0.00011864,2,"2024-07-10T09:50:33.866",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648867,1720605033875,-962.44,0.0001187,2,"2024-07-10T09:50:33.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648868,1720605033885,-800.0,0.00011887,2,"2024-07-10T09:50:33.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648869,1720605033894,-250.0,0.00011912,2,"2024-07-10T09:50:33.894",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648870,1720605033904,-150.0,0.00011918,2,"2024-07-10T09:50:33.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648871,1720605033914,-200.0,0.00011938,2,"2024-07-10T09:50:33.914",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648872,1720605033923,-2610.27,0.00011947,2,"2024-07-10T09:50:33.923",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648873,1720605033933,-365.82,0.00012249,2,"2024-07-10T09:50:33.933",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648874,1720605033942,-155.0,0.00012273,2,"2024-07-10T09:50:33.942",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648875,1720605033952,-1640.46,0.00012273,2,"2024-07-10T09:50:33.952",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648876,1720605033961,-8208.12,0.00012273,2,"2024-07-10T09:50:33.961",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648877,1720605033971,-499.99,0.00012302,2,"2024-07-10T09:50:33.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648878,1720605033981,-308.6,0.00012302,2,"2024-07-10T09:50:33.981",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648879,1720605033990,-150.99,0.00012302,2,"2024-07-10T09:50:33.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648880,1720605033999,-999.99,0.00012302,2,"2024-07-10T09:50:33.999",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648881,1720605034009,-306.36663069,0.00012302,2,"2024-07-10T09:50:34.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648882,1720605034018,-150.0,0.00012403,2,"2024-07-10T09:50:34.018",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648883,1720605034027,-228.74,0.00012464,2,"2024-07-10T09:50:34.027",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648884,1720605034038,-178.8,0.00012469,2,"2024-07-10T09:50:34.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648885,1720605034047,-170.1,0.0001249,2,"2024-07-10T09:50:34.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648886,1720605034057,-735.54,0.00012503,2,"2024-07-10T09:50:34.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648887,1720605034066,-735.54,0.00012506,2,"2024-07-10T09:50:34.066",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648888,1720605034075,-735.54,0.0001251,2,"2024-07-10T09:50:34.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648889,1720605034085,-735.54,0.00012513,2,"2024-07-10T09:50:34.085",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648890,1720605034094,-735.54,0.00012516,2,"2024-07-10T09:50:34.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648891,1720605034103,-735.54,0.00012519,2,"2024-07-10T09:50:34.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648892,1720605034113,-735.54,0.00012523,2,"2024-07-10T09:50:34.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648893,1720605034122,-735.54,0.00012526,2,"2024-07-10T09:50:34.122",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648894,1720605034132,-735.54,0.00012529,2,"2024-07-10T09:50:34.132",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648895,1720605034141,-735.54,0.00012533,2,"2024-07-10T09:50:34.141",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648896,1720605034151,-735.54,0.00012536,2,"2024-07-10T09:50:34.151",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648897,1720605034160,-735.54,0.00012539,2,"2024-07-10T09:50:34.160",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648898,1720605034170,-735.54,0.00012542,2,"2024-07-10T09:50:34.170",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648899,1720605034179,-735.54,0.00012546,2,"2024-07-10T09:50:34.179",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648900,1720605034189,-735.54,0.00012549,2,"2024-07-10T09:50:34.189",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648901,1720605034198,-735.54,0.00012552,2,"2024-07-10T09:50:34.198",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648902,1720605034208,-735.54,0.00012556,2,"2024-07-10T09:50:34.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648903,1720605034217,-735.54,0.00012559,2,"2024-07-10T09:50:34.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648904,1720605034227,-735.54,0.00012562,2,"2024-07-10T09:50:34.227",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648905,1720605034236,-735.54,0.00012565,2,"2024-07-10T09:50:34.236",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648906,1720605034246,-27142.99559255,0.00012584,2,"2024-07-10T09:50:34.246",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648907,1720605034255,-153.51,0.00012614,2,"2024-07-10T09:50:34.255",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648908,1720605034265,-155.40245822,0.0001299,2,"2024-07-10T09:50:34.265",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648909,1720605034275,-854.69,0.00013041,2,"2024-07-10T09:50:34.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648910,1720605034284,-462.24258694,0.00013128,2,"2024-07-10T09:50:34.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648911,1720605034294,-887.80533656,0.00013128,2,"2024-07-10T09:50:34.294",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648912,1720605034304,-155.0,0.00013128,2,"2024-07-10T09:50:34.304",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648913,1720605034313,-826.24677579,0.00013128,2,"2024-07-10T09:50:34.313",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648914,1720605034323,-172.94,0.00013145,2,"2024-07-10T09:50:34.323",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648915,1720605034333,-424.61,0.00013178,2,"2024-07-10T09:50:34.333",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648916,1720605034343,-150.0,0.00013188,2,"2024-07-10T09:50:34.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648917,1720605034353,-197.9427257,0.00013209,2,"2024-07-10T09:50:34.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648918,1720605034363,-385.96925274,0.00013249,2,"2024-07-10T09:50:34.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648919,1720605034373,-150.0,0.00013274,2,"2024-07-10T09:50:34.373",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648920,1720605034383,-959.860609,0.00013283,2,"2024-07-10T09:50:34.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648921,1720605034393,-150.0,0.00013289,2,"2024-07-10T09:50:34.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648922,1720605034403,-2314.8852,0.000133,2,"2024-07-10T09:50:34.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648923,1720605034412,-150.0,0.00013329,2,"2024-07-10T09:50:34.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648924,1720605034422,-431.11611,0.0001336,2,"2024-07-10T09:50:34.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648925,1720605034431,-800.0,0.00013373,2,"2024-07-10T09:50:34.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648926,1720605034443,-150.0,0.00013396,2,"2024-07-10T09:50:34.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648927,1720605034452,-15490.25824147,0.000134,2,"2024-07-10T09:50:34.452",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648928,1720605034466,-717.88362449,0.000134,2,"2024-07-10T09:50:34.466",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648929,1720605034479,-1878.55997651,0.000134,2,"2024-07-10T09:50:34.479",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648930,1720605034491,-2624.64023062,0.000134,2,"2024-07-10T09:50:34.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648931,1720605034502,-453.51,0.000134,2,"2024-07-10T09:50:34.502",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648932,1720605034514,-2879.4795,0.000134,2,"2024-07-10T09:50:34.514",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648933,1720605034526,-866.14476485,0.000134,2,"2024-07-10T09:50:34.526",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648934,1720605034537,-21413.93446206,0.000134,2,"2024-07-10T09:50:34.537",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648935,1720605034546,-2293.1498,0.000134,2,"2024-07-10T09:50:34.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648936,1720605034556,-12214.258,0.000134,2,"2024-07-10T09:50:34.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648937,1720605034566,-1000.0,0.000134,2,"2024-07-10T09:50:34.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648938,1720605034576,-8027.39781653,0.000134,2,"2024-07-10T09:50:34.576",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648939,1720605034586,-150.0,0.00013408,2,"2024-07-10T09:50:34.586",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648940,1720605034596,-150.0,0.0001341,2,"2024-07-10T09:50:34.596",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648941,1720605034606,-200.0,0.0001343,2,"2024-07-10T09:50:34.606",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648942,1720605034615,-150.93,0.00013479,2,"2024-07-10T09:50:34.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648943,1720605034626,-202.10180193,0.0001349,2,"2024-07-10T09:50:34.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648944,1720605034637,-150.01,0.00013499,2,"2024-07-10T09:50:34.637",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648945,1720605034647,-3724.33271463,0.00013499,2,"2024-07-10T09:50:34.647",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648946,1720605034657,-211346.68486808,0.000135,2,"2024-07-10T09:50:34.657",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648947,1720605034669,-3932.12964903,0.000135,2,"2024-07-10T09:50:34.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648948,1720605034680,-293.43812873,0.000135,2,"2024-07-10T09:50:34.680",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648949,1720605034692,-3300.0,0.000135,2,"2024-07-10T09:50:34.692",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648950,1720605034704,-5923.0,0.000135,2,"2024-07-10T09:50:34.704",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648951,1720605034715,-5136.10633996,0.000135,2,"2024-07-10T09:50:34.715",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648952,1720605034728,-336.000007,0.000135,2,"2024-07-10T09:50:34.728",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648953,1720605034740,-1094.6407865,0.000135,2,"2024-07-10T09:50:34.740",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648954,1720605034751,-1648.23341372,0.000135,2,"2024-07-10T09:50:34.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648955,1720605034762,-14823.91732064,0.000135,2,"2024-07-10T09:50:34.762",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648956,1720605034773,-1562.75,0.000135,2,"2024-07-10T09:50:34.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648962,1720605037428,-344.17843278,0.00012302,2,"2024-07-10T09:50:37.428",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648964,1720605037662,-482.06834301,0.00012302,2,"2024-07-10T09:50:37.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648965,1720605037672,-91.62165699,0.000135,2,"2024-07-10T09:50:37.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648966,1720605037684,-726.08904086,0.000135,2,"2024-07-10T09:50:37.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648967,1720605037718,-278366.58694749,0.000135,2,"2024-07-10T09:50:37.718",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648968,1720605037729,-155.0,0.000135,2,"2024-07-10T09:50:37.729",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648969,1720605037738,-203.551235,0.00013511,2,"2024-07-10T09:50:37.738",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648970,1720605037747,-791.559191,0.00013511,2,"2024-07-10T09:50:37.747",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648971,1720605037756,-156.444563,0.00013511,2,"2024-07-10T09:50:37.756",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648972,1720605037765,-193.868125,0.00013511,2,"2024-07-10T09:50:37.765",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648973,1720605037774,-791.157413,0.00013511,2,"2024-07-10T09:50:37.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648974,1720605037784,-178.625946,0.00013511,2,"2024-07-10T09:50:37.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648975,1720605037793,-368.79606,0.00013511,2,"2024-07-10T09:50:37.793",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648976,1720605037802,-170.29919,0.00013511,2,"2024-07-10T09:50:37.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648977,1720605037813,-183.930618,0.00013511,2,"2024-07-10T09:50:37.813",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648978,1720605037822,-198.106994,0.00013511,2,"2024-07-10T09:50:37.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648979,1720605037832,-809.936361,0.00013511,2,"2024-07-10T09:50:37.832",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648980,1720605037841,-304.219999,0.00013511,2,"2024-07-10T09:50:37.841",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648981,1720605037851,-354.250489,0.00013511,2,"2024-07-10T09:50:37.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648982,1720605037861,-292.717918,0.00013511,2,"2024-07-10T09:50:37.861",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648983,1720605037870,-1251.0,0.00013564,2,"2024-07-10T09:50:37.870",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648984,1720605037880,-359.939,0.00013564,2,"2024-07-10T09:50:37.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648985,1720605037889,-1659.0,0.00013564,2,"2024-07-10T09:50:37.889",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648986,1720605037899,-1830.0,0.00013564,2,"2024-07-10T09:50:37.899",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648987,1720605037908,-798.0,0.00013564,2,"2024-07-10T09:50:37.908",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648988,1720605037918,-449.0,0.00013564,2,"2024-07-10T09:50:37.918",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648989,1720605037927,-398.051,0.00013564,2,"2024-07-10T09:50:37.927",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648990,1720605037936,-619.0,0.00013564,2,"2024-07-10T09:50:37.936",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648991,1720605037946,-5812.0,0.00013564,2,"2024-07-10T09:50:37.946",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648992,1720605037955,-5178.0,0.00013564,2,"2024-07-10T09:50:37.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648993,1720605037965,-1199.0,0.00013564,2,"2024-07-10T09:50:37.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648994,1720605037976,-1665.0,0.00013564,2,"2024-07-10T09:50:37.976",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648995,1720605037986,-38250.0,0.00013564,2,"2024-07-10T09:50:37.986",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648996,1720605037995,-167.25339395,0.00013574,2,"2024-07-10T09:50:37.995",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648997,1720605038005,-400.0,0.00013574,2,"2024-07-10T09:50:38.005",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648998,1720605038015,-1812.56054312,0.0001358,2,"2024-07-10T09:50:38.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331648999,1720605038025,-173.98552994,0.00013598,2,"2024-07-10T09:50:38.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649000,1720605038035,-161.16502464,0.00013598,2,"2024-07-10T09:50:38.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649001,1720605038045,-7500.0,0.00013598,2,"2024-07-10T09:50:38.045",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649002,1720605038055,-1124.0,0.000136,2,"2024-07-10T09:50:38.055",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649003,1720605038065,-791.559191,0.0001368,2,"2024-07-10T09:50:38.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649004,1720605038075,-791.157413,0.0001368,2,"2024-07-10T09:50:38.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649005,1720605038085,-368.79606,0.0001368,2,"2024-07-10T09:50:38.085",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649006,1720605038095,-809.936361,0.0001368,2,"2024-07-10T09:50:38.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649007,1720605038105,-304.219999,0.0001368,2,"2024-07-10T09:50:38.105",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649008,1720605038115,-354.250489,0.0001368,2,"2024-07-10T09:50:38.115",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649009,1720605038124,-292.717918,0.0001368,2,"2024-07-10T09:50:38.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649010,1720605038134,-779.0,0.00013694,2,"2024-07-10T09:50:38.134",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649011,1720605038144,-809.57,0.00013698,2,"2024-07-10T09:50:38.144",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649012,1720605038154,-918.63,0.00013698,2,"2024-07-10T09:50:38.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649013,1720605038164,-500.0,0.00013698,2,"2024-07-10T09:50:38.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649014,1720605038174,-581.8,0.00013698,2,"2024-07-10T09:50:38.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649015,1720605038183,-500.0,0.00013698,2,"2024-07-10T09:50:38.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649016,1720605038193,-554.12,0.00013698,2,"2024-07-10T09:50:38.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649017,1720605038203,-568.67,0.00013698,2,"2024-07-10T09:50:38.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649018,1720605038213,-500.0,0.00013698,2,"2024-07-10T09:50:38.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649019,1720605038223,-500.0,0.00013698,2,"2024-07-10T09:50:38.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649020,1720605038234,-532.07,0.00013698,2,"2024-07-10T09:50:38.234",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649021,1720605038245,-500.0,0.00013698,2,"2024-07-10T09:50:38.245",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649022,1720605038254,-500.0,0.00013698,2,"2024-07-10T09:50:38.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649023,1720605038264,-500.0,0.00013698,2,"2024-07-10T09:50:38.264",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649024,1720605038274,-500.0,0.00013698,2,"2024-07-10T09:50:38.274",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649025,1720605038284,-500.0,0.00013698,2,"2024-07-10T09:50:38.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649026,1720605038293,-500.0,0.00013698,2,"2024-07-10T09:50:38.293",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649027,1720605038303,-500.0,0.00013698,2,"2024-07-10T09:50:38.303",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649028,1720605038312,-500.0,0.00013698,2,"2024-07-10T09:50:38.312",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649029,1720605038322,-500.0,0.00013698,2,"2024-07-10T09:50:38.322",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649030,1720605038332,-500.0,0.00013698,2,"2024-07-10T09:50:38.332",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649031,1720605038341,-500.0,0.00013698,2,"2024-07-10T09:50:38.341",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649032,1720605038350,-833.89,0.00013698,2,"2024-07-10T09:50:38.350",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649033,1720605038360,-500.0,0.00013698,2,"2024-07-10T09:50:38.360",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649034,1720605038370,-500.0,0.00013698,2,"2024-07-10T09:50:38.370",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649035,1720605038379,-1090.92,0.00013698,2,"2024-07-10T09:50:38.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649036,1720605038389,-500.0,0.00013698,2,"2024-07-10T09:50:38.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649037,1720605038398,-688.49,0.00013698,2,"2024-07-10T09:50:38.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649038,1720605038409,-500.0,0.00013698,2,"2024-07-10T09:50:38.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649039,1720605038419,-500.0,0.00013698,2,"2024-07-10T09:50:38.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649040,1720605038428,-500.0,0.00013698,2,"2024-07-10T09:50:38.428",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649041,1720605038438,-909.27,0.00013698,2,"2024-07-10T09:50:38.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649042,1720605038447,-500.0,0.00013698,2,"2024-07-10T09:50:38.447",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649043,1720605038457,-500.0,0.00013698,2,"2024-07-10T09:50:38.457",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649044,1720605038467,-665.0,0.00013698,2,"2024-07-10T09:50:38.467",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649045,1720605038478,-502.27,0.00013698,2,"2024-07-10T09:50:38.478",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649046,1720605038488,-730.97,0.00013698,2,"2024-07-10T09:50:38.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649047,1720605038498,-500.0,0.00013698,2,"2024-07-10T09:50:38.498",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649048,1720605038508,-712.04,0.00013698,2,"2024-07-10T09:50:38.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649049,1720605038517,-500.0,0.00013698,2,"2024-07-10T09:50:38.517",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649050,1720605038528,-500.0,0.00013698,2,"2024-07-10T09:50:38.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649051,1720605038537,-500.0,0.00013698,2,"2024-07-10T09:50:38.537",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649052,1720605038547,-500.0,0.00013698,2,"2024-07-10T09:50:38.547",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649053,1720605038556,-500.0,0.00013698,2,"2024-07-10T09:50:38.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649054,1720605038566,-500.0,0.00013698,2,"2024-07-10T09:50:38.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649055,1720605038575,-500.0,0.00013698,2,"2024-07-10T09:50:38.575",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649056,1720605038585,-500.0,0.00013698,2,"2024-07-10T09:50:38.585",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649057,1720605038595,-500.0,0.00013698,2,"2024-07-10T09:50:38.595",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649058,1720605038605,-500.0,0.00013698,2,"2024-07-10T09:50:38.605",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649059,1720605038615,-1185.53,0.00013698,2,"2024-07-10T09:50:38.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649060,1720605038625,-500.0,0.00013698,2,"2024-07-10T09:50:38.625",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649061,1720605038634,-500.0,0.00013698,2,"2024-07-10T09:50:38.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649062,1720605038644,-500.0,0.00013698,2,"2024-07-10T09:50:38.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649063,1720605038653,-500.0,0.00013698,2,"2024-07-10T09:50:38.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649064,1720605038663,-500.0,0.00013698,2,"2024-07-10T09:50:38.663",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649065,1720605038673,-500.0,0.00013698,2,"2024-07-10T09:50:38.673",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649066,1720605038683,-500.0,0.00013698,2,"2024-07-10T09:50:38.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649067,1720605038692,-500.0,0.00013698,2,"2024-07-10T09:50:38.692",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649068,1720605038702,-500.0,0.00013698,2,"2024-07-10T09:50:38.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649069,1720605038712,-486.9941454,0.00013698,2,"2024-07-10T09:50:38.712",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649070,1720605038722,-500.0,0.00013698,2,"2024-07-10T09:50:38.722",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649071,1720605038734,-273.54764092,0.00013698,2,"2024-07-10T09:50:38.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649072,1720605038744,-500.0,0.00013698,2,"2024-07-10T09:50:38.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649073,1720605038754,-500.0,0.00013698,2,"2024-07-10T09:50:38.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649074,1720605038763,-500.0,0.00013698,2,"2024-07-10T09:50:38.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649075,1720605038773,-500.0,0.00013698,2,"2024-07-10T09:50:38.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649076,1720605038783,-832.2,0.00013698,2,"2024-07-10T09:50:38.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649077,1720605038792,-500.0,0.00013698,2,"2024-07-10T09:50:38.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649078,1720605038802,-500.0,0.00013698,2,"2024-07-10T09:50:38.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649079,1720605038812,-500.0,0.00013698,2,"2024-07-10T09:50:38.812",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649080,1720605038822,-500.0,0.00013698,2,"2024-07-10T09:50:38.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649081,1720605038831,-500.0,0.00013698,2,"2024-07-10T09:50:38.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649082,1720605038841,-500.0,0.00013698,2,"2024-07-10T09:50:38.841",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649083,1720605038851,-500.0,0.00013698,2,"2024-07-10T09:50:38.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649084,1720605038861,-178.40492046,0.00013698,2,"2024-07-10T09:50:38.861",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649085,1720605038871,-576.04,0.00013698,2,"2024-07-10T09:50:38.871",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649086,1720605038881,-511.82,0.00013698,2,"2024-07-10T09:50:38.881",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649087,1720605038890,-500.0,0.00013698,2,"2024-07-10T09:50:38.890",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649088,1720605038900,-500.0,0.00013698,2,"2024-07-10T09:50:38.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649089,1720605038910,-500.0,0.00013698,2,"2024-07-10T09:50:38.910",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649090,1720605038919,-728.14,0.00013698,2,"2024-07-10T09:50:38.919",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649091,1720605038929,-598.71,0.00013698,2,"2024-07-10T09:50:38.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649092,1720605038938,-500.0,0.00013698,2,"2024-07-10T09:50:38.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649093,1720605038948,-500.0,0.00013698,2,"2024-07-10T09:50:38.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649094,1720605038958,-815.92,0.00013698,2,"2024-07-10T09:50:38.958",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649095,1720605038967,-500.0,0.00013698,2,"2024-07-10T09:50:38.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649096,1720605038978,-629.58197947,0.00013698,2,"2024-07-10T09:50:38.978",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649097,1720605038987,-500.0,0.00013698,2,"2024-07-10T09:50:38.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649098,1720605038996,-651.84,0.00013698,2,"2024-07-10T09:50:38.996",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649099,1720605039006,-906.4,0.00013698,2,"2024-07-10T09:50:39.006",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649100,1720605039016,-500.0,0.00013698,2,"2024-07-10T09:50:39.016",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649101,1720605039025,-500.0,0.00013698,2,"2024-07-10T09:50:39.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649102,1720605039035,-691.82,0.00013698,2,"2024-07-10T09:50:39.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649103,1720605039044,-500.0,0.00013698,2,"2024-07-10T09:50:39.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649104,1720605039054,-500.0,0.00013698,2,"2024-07-10T09:50:39.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649105,1720605039064,-500.0,0.00013698,2,"2024-07-10T09:50:39.064",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649106,1720605039076,-500.0,0.00013698,2,"2024-07-10T09:50:39.076",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649107,1720605039086,-500.0,0.00013698,2,"2024-07-10T09:50:39.086",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649108,1720605039096,-500.0,0.00013698,2,"2024-07-10T09:50:39.096",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649109,1720605039106,-500.0,0.00013698,2,"2024-07-10T09:50:39.106",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649110,1720605039116,-500.0,0.00013698,2,"2024-07-10T09:50:39.116",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649111,1720605039125,-1619.05,0.00013698,2,"2024-07-10T09:50:39.125",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649112,1720605039135,-715.64,0.00013698,2,"2024-07-10T09:50:39.135",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649113,1720605039144,-500.0,0.00013698,2,"2024-07-10T09:50:39.144",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649114,1720605039154,-500.0,0.00013698,2,"2024-07-10T09:50:39.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649115,1720605039164,-707.83,0.00013698,2,"2024-07-10T09:50:39.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649116,1720605039174,-949.03,0.00013698,2,"2024-07-10T09:50:39.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649117,1720605039184,-1045.95,0.00013698,2,"2024-07-10T09:50:39.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649118,1720605039194,-500.0,0.00013698,2,"2024-07-10T09:50:39.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649119,1720605039203,-500.0,0.00013698,2,"2024-07-10T09:50:39.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649120,1720605039213,-500.0,0.00013698,2,"2024-07-10T09:50:39.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649122,1720605039223,-500.0,0.00013698,2,"2024-07-10T09:50:39.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649124,1720605039234,-1120.3,0.00013698,2,"2024-07-10T09:50:39.234",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649126,1720605039244,-597.53,0.00013698,2,"2024-07-10T09:50:39.244",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649129,1720605039254,-500.0,0.00013698,2,"2024-07-10T09:50:39.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649131,1720605039264,-889.25,0.00013698,2,"2024-07-10T09:50:39.264",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649133,1720605039274,-725.03,0.00013698,2,"2024-07-10T09:50:39.274",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649134,1720605039283,-621.78,0.00013698,2,"2024-07-10T09:50:39.283",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649136,1720605039293,-565.94,0.00013698,2,"2024-07-10T09:50:39.293",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649138,1720605039303,-605.34,0.00013698,2,"2024-07-10T09:50:39.303",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649139,1720605039312,-500.0,0.00013698,2,"2024-07-10T09:50:39.312",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649140,1720605039322,-500.0,0.00013698,2,"2024-07-10T09:50:39.322",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649141,1720605039332,-500.0,0.00013698,2,"2024-07-10T09:50:39.332",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649142,1720605039342,-347.36969754,0.00013698,2,"2024-07-10T09:50:39.342",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649144,1720605039352,-500.0,0.00013698,2,"2024-07-10T09:50:39.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649145,1720605039363,-650.88,0.00013698,2,"2024-07-10T09:50:39.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649146,1720605039373,-500.0,0.00013698,2,"2024-07-10T09:50:39.373",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649147,1720605039383,-500.0,0.00013698,2,"2024-07-10T09:50:39.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649148,1720605039394,-410.06895002,0.00013698,2,"2024-07-10T09:50:39.394",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649149,1720605039404,-1256.77,0.00013698,2,"2024-07-10T09:50:39.404",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649150,1720605039414,-500.0,0.00013698,2,"2024-07-10T09:50:39.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649151,1720605039424,-712.2,0.00013698,2,"2024-07-10T09:50:39.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649153,1720605039434,-592.34,0.00013698,2,"2024-07-10T09:50:39.434",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649155,1720605039445,-500.0,0.00013698,2,"2024-07-10T09:50:39.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649157,1720605039455,-500.0,0.00013698,2,"2024-07-10T09:50:39.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649159,1720605039465,-544.07,0.00013698,2,"2024-07-10T09:50:39.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649161,1720605039478,-500.0,0.00013698,2,"2024-07-10T09:50:39.478",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649163,1720605039488,-500.0,0.00013698,2,"2024-07-10T09:50:39.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649165,1720605039498,-709.17,0.00013698,2,"2024-07-10T09:50:39.498",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649167,1720605039510,-500.0,0.00013698,2,"2024-07-10T09:50:39.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649169,1720605039520,-691.8,0.00013698,2,"2024-07-10T09:50:39.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649171,1720605039532,-830.48,0.00013698,2,"2024-07-10T09:50:39.532",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649173,1720605039542,-500.0,0.00013698,2,"2024-07-10T09:50:39.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649175,1720605039551,-500.0,0.00013698,2,"2024-07-10T09:50:39.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649177,1720605039561,-500.0,0.00013698,2,"2024-07-10T09:50:39.561",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649179,1720605039571,-984.38,0.00013698,2,"2024-07-10T09:50:39.571",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649181,1720605039580,-500.0,0.00013698,2,"2024-07-10T09:50:39.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649183,1720605039589,-500.0,0.00013698,2,"2024-07-10T09:50:39.589",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649184,1720605039599,-614.1,0.00013698,2,"2024-07-10T09:50:39.599",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649185,1720605039608,-514.15,0.00013698,2,"2024-07-10T09:50:39.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649186,1720605039618,-500.0,0.00013698,2,"2024-07-10T09:50:39.618",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649187,1720605039627,-880.24,0.00013698,2,"2024-07-10T09:50:39.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649188,1720605039648,-787.51,0.00013698,2,"2024-07-10T09:50:39.648",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649189,1720605039659,-500.0,0.00013698,2,"2024-07-10T09:50:39.659",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649190,1720605039668,-500.0,0.00013698,2,"2024-07-10T09:50:39.668",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649191,1720605039678,-500.0,0.00013698,2,"2024-07-10T09:50:39.678",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649192,1720605039688,-500.0,0.00013698,2,"2024-07-10T09:50:39.688",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649193,1720605039698,-454.59069362,0.00013698,2,"2024-07-10T09:50:39.698",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649194,1720605039708,-500.73,0.00013698,2,"2024-07-10T09:50:39.708",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649195,1720605039718,-184.23756877,0.00013698,2,"2024-07-10T09:50:39.718",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649196,1720605039728,-500.0,0.00013698,2,"2024-07-10T09:50:39.728",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649197,1720605039739,-690.8,0.00013698,2,"2024-07-10T09:50:39.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649198,1720605039749,-931.15,0.00013698,2,"2024-07-10T09:50:39.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649199,1720605039760,-500.0,0.00013698,2,"2024-07-10T09:50:39.760",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649200,1720605039770,-715.81,0.00013698,2,"2024-07-10T09:50:39.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649201,1720605039781,-500.0,0.00013698,2,"2024-07-10T09:50:39.781",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649202,1720605039792,-500.0,0.00013698,2,"2024-07-10T09:50:39.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649203,1720605039802,-500.0,0.00013698,2,"2024-07-10T09:50:39.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649204,1720605039812,-500.0,0.00013698,2,"2024-07-10T09:50:39.812",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649205,1720605039822,-500.0,0.00013698,2,"2024-07-10T09:50:39.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649206,1720605039832,-500.0,0.00013698,2,"2024-07-10T09:50:39.832",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649207,1720605039842,-618.34,0.00013698,2,"2024-07-10T09:50:39.842",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649208,1720605039851,-500.0,0.00013698,2,"2024-07-10T09:50:39.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649209,1720605039860,-500.0,0.00013698,2,"2024-07-10T09:50:39.860",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649210,1720605039870,-683.27,0.00013698,2,"2024-07-10T09:50:39.870",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649211,1720605039880,-541.68,0.00013698,2,"2024-07-10T09:50:39.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649212,1720605039890,-500.0,0.00013698,2,"2024-07-10T09:50:39.890",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649213,1720605039900,-615.77,0.00013698,2,"2024-07-10T09:50:39.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649214,1720605039909,-940.28,0.00013698,2,"2024-07-10T09:50:39.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649215,1720605039919,-500.0,0.00013698,2,"2024-07-10T09:50:39.919",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649216,1720605039928,-500.0,0.00013698,2,"2024-07-10T09:50:39.928",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649217,1720605039938,-565.66,0.00013698,2,"2024-07-10T09:50:39.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649218,1720605039948,-500.0,0.00013698,2,"2024-07-10T09:50:39.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649219,1720605039958,-500.0,0.00013698,2,"2024-07-10T09:50:39.958",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649220,1720605039968,-1138.52,0.00013698,2,"2024-07-10T09:50:39.968",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649221,1720605039978,-630.3,0.00013698,2,"2024-07-10T09:50:39.978",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649222,1720605039988,-500.0,0.00013698,2,"2024-07-10T09:50:39.988",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649224,1720605039998,-500.0,0.00013698,2,"2024-07-10T09:50:39.998",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649226,1720605040008,-500.0,0.00013698,2,"2024-07-10T09:50:40.008",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649228,1720605040018,-865.59,0.00013698,2,"2024-07-10T09:50:40.018",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649229,1720605040027,-500.0,0.00013698,2,"2024-07-10T09:50:40.027",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649231,1720605040037,-500.0,0.00013698,2,"2024-07-10T09:50:40.037",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649234,1720605040046,-500.0,0.00013698,2,"2024-07-10T09:50:40.046",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649235,1720605040056,-525.91,0.00013698,2,"2024-07-10T09:50:40.056",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649237,1720605040065,-500.0,0.00013698,2,"2024-07-10T09:50:40.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649239,1720605040075,-757.04,0.00013698,2,"2024-07-10T09:50:40.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649242,1720605040085,-437.99959636,0.00013698,2,"2024-07-10T09:50:40.085",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649244,1720605040095,-500.0,0.00013698,2,"2024-07-10T09:50:40.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649273,1720605040365,-1016.5,0.00013698,2,"2024-07-10T09:50:40.365",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649276,1720605040386,-500.0,0.00013698,2,"2024-07-10T09:50:40.386",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649278,1720605040396,-629.98,0.00013698,2,"2024-07-10T09:50:40.396",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649280,1720605040406,-500.0,0.00013698,2,"2024-07-10T09:50:40.406",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649282,1720605040415,-1127.67,0.00013698,2,"2024-07-10T09:50:40.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649284,1720605040425,-500.0,0.00013698,2,"2024-07-10T09:50:40.425",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649286,1720605040435,-500.0,0.00013698,2,"2024-07-10T09:50:40.435",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649288,1720605040444,-688.55,0.00013698,2,"2024-07-10T09:50:40.444",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649290,1720605040454,-500.0,0.00013698,2,"2024-07-10T09:50:40.454",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649292,1720605040463,-500.0,0.00013698,2,"2024-07-10T09:50:40.463",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649294,1720605040473,-889.17,0.00013698,2,"2024-07-10T09:50:40.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649296,1720605040484,-500.0,0.00013698,2,"2024-07-10T09:50:40.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649298,1720605040494,-853.5,0.00013698,2,"2024-07-10T09:50:40.494",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649300,1720605040504,-500.0,0.00013698,2,"2024-07-10T09:50:40.504",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649302,1720605040514,-1661.49,0.00013698,2,"2024-07-10T09:50:40.514",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649304,1720605040524,-621.87,0.00013698,2,"2024-07-10T09:50:40.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649306,1720605040535,-969.44,0.00013698,2,"2024-07-10T09:50:40.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649308,1720605040545,-500.0,0.00013698,2,"2024-07-10T09:50:40.545",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649309,1720605040554,-500.0,0.00013698,2,"2024-07-10T09:50:40.554",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649311,1720605040563,-500.0,0.00013698,2,"2024-07-10T09:50:40.563",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649312,1720605040573,-706.97,0.00013698,2,"2024-07-10T09:50:40.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649313,1720605040583,-636.3,0.00013698,2,"2024-07-10T09:50:40.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649314,1720605040592,-500.0,0.00013698,2,"2024-07-10T09:50:40.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649315,1720605040602,-818.65,0.00013698,2,"2024-07-10T09:50:40.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649316,1720605040613,-500.0,0.00013698,2,"2024-07-10T09:50:40.613",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649317,1720605040622,-500.0,0.00013698,2,"2024-07-10T09:50:40.622",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649318,1720605040632,-500.0,0.00013698,2,"2024-07-10T09:50:40.632",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649319,1720605040643,-767.29,0.00013698,2,"2024-07-10T09:50:40.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649320,1720605040654,-562.0,0.00013698,2,"2024-07-10T09:50:40.654",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649321,1720605040664,-1162.05,0.00013698,2,"2024-07-10T09:50:40.664",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649322,1720605040673,-636.74,0.00013698,2,"2024-07-10T09:50:40.673",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649323,1720605040683,-500.0,0.00013698,2,"2024-07-10T09:50:40.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649324,1720605040693,-850.97,0.00013698,2,"2024-07-10T09:50:40.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649325,1720605040702,-500.0,0.00013698,2,"2024-07-10T09:50:40.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649326,1720605040713,-591.32,0.00013698,2,"2024-07-10T09:50:40.713",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649327,1720605040725,-500.0,0.00013698,2,"2024-07-10T09:50:40.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649328,1720605040735,-500.0,0.00013698,2,"2024-07-10T09:50:40.735",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649329,1720605040744,-500.0,0.00013698,2,"2024-07-10T09:50:40.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649330,1720605040753,-500.0,0.00013698,2,"2024-07-10T09:50:40.753",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649331,1720605040764,-500.0,0.00013698,2,"2024-07-10T09:50:40.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649332,1720605040773,-500.0,0.00013698,2,"2024-07-10T09:50:40.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649333,1720605040783,-500.0,0.00013698,2,"2024-07-10T09:50:40.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649334,1720605040792,-500.0,0.00013698,2,"2024-07-10T09:50:40.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649335,1720605040802,-240.95209177,0.00013698,2,"2024-07-10T09:50:40.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649336,1720605040811,-902.1,0.00013698,2,"2024-07-10T09:50:40.811",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649337,1720605040821,-538.09,0.00013698,2,"2024-07-10T09:50:40.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649338,1720605040830,-868.99,0.00013698,2,"2024-07-10T09:50:40.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649339,1720605040839,-500.0,0.00013698,2,"2024-07-10T09:50:40.839",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649340,1720605040849,-766.75,0.00013698,2,"2024-07-10T09:50:40.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649341,1720605040859,-576.02,0.00013698,2,"2024-07-10T09:50:40.859",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649342,1720605040868,-500.0,0.00013698,2,"2024-07-10T09:50:40.868",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649343,1720605040878,-1193.48,0.00013698,2,"2024-07-10T09:50:40.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649344,1720605040887,-507.56,0.00013698,2,"2024-07-10T09:50:40.887",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649345,1720605040897,-500.0,0.00013698,2,"2024-07-10T09:50:40.897",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649346,1720605040906,-500.0,0.00013698,2,"2024-07-10T09:50:40.906",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649347,1720605040916,-842.22,0.00013698,2,"2024-07-10T09:50:40.916",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649348,1720605040925,-500.0,0.00013698,2,"2024-07-10T09:50:40.925",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649349,1720605040935,-732.11,0.00013698,2,"2024-07-10T09:50:40.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649350,1720605040944,-500.0,0.00013698,2,"2024-07-10T09:50:40.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649351,1720605040954,-469.23264411,0.00013698,2,"2024-07-10T09:50:40.954",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649352,1720605040964,-500.0,0.00013698,2,"2024-07-10T09:50:40.964",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649353,1720605040974,-581.86296108,0.00013698,2,"2024-07-10T09:50:40.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649354,1720605040985,-500.0,0.00013698,2,"2024-07-10T09:50:40.985",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649355,1720605040994,-243.92712668,0.00013698,2,"2024-07-10T09:50:40.994",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649356,1720605041003,-500.0,0.00013698,2,"2024-07-10T09:50:41.003",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649357,1720605041013,-1021.16,0.00013698,2,"2024-07-10T09:50:41.013",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649358,1720605041025,-2170.18,0.00013698,2,"2024-07-10T09:50:41.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649359,1720605041035,-1234.09,0.00013698,2,"2024-07-10T09:50:41.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649360,1720605041045,-642.04,0.00013698,2,"2024-07-10T09:50:41.045",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649361,1720605041055,-676.92,0.00013698,2,"2024-07-10T09:50:41.055",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649362,1720605041065,-500.0,0.00013698,2,"2024-07-10T09:50:41.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649363,1720605041075,-500.0,0.00013698,2,"2024-07-10T09:50:41.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649364,1720605041085,-500.0,0.00013698,2,"2024-07-10T09:50:41.085",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649365,1720605041094,-1209.88,0.00013698,2,"2024-07-10T09:50:41.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649366,1720605041104,-752.3,0.00013698,2,"2024-07-10T09:50:41.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649367,1720605041114,-1202.0,0.00013698,2,"2024-07-10T09:50:41.114",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649368,1720605041124,-500.0,0.00013698,2,"2024-07-10T09:50:41.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649369,1720605041134,-500.0,0.00013698,2,"2024-07-10T09:50:41.134",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649370,1720605041144,-1565.99,0.00013698,2,"2024-07-10T09:50:41.144",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649371,1720605041154,-500.0,0.00013698,2,"2024-07-10T09:50:41.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649372,1720605041164,-500.0,0.00013698,2,"2024-07-10T09:50:41.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649373,1720605041174,-500.0,0.00013698,2,"2024-07-10T09:50:41.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649374,1720605041184,-500.0,0.00013698,2,"2024-07-10T09:50:41.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649375,1720605041194,-500.0,0.00013698,2,"2024-07-10T09:50:41.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649376,1720605041204,-500.0,0.00013698,2,"2024-07-10T09:50:41.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649377,1720605041214,-1474.53,0.00013698,2,"2024-07-10T09:50:41.214",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649378,1720605041223,-500.0,0.00013698,2,"2024-07-10T09:50:41.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649379,1720605041235,-913.86,0.00013698,2,"2024-07-10T09:50:41.235",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649380,1720605041244,-663.74,0.00013698,2,"2024-07-10T09:50:41.244",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649381,1720605041255,-501.50464805,0.00013698,2,"2024-07-10T09:50:41.255",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649382,1720605041265,-500.0,0.00013698,2,"2024-07-10T09:50:41.265",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649383,1720605041275,-745.7,0.00013698,2,"2024-07-10T09:50:41.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649384,1720605041285,-500.0,0.00013698,2,"2024-07-10T09:50:41.285",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649385,1720605041295,-500.0,0.00013698,2,"2024-07-10T09:50:41.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649386,1720605041305,-500.0,0.00013698,2,"2024-07-10T09:50:41.305",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649387,1720605041315,-867.31,0.00013698,2,"2024-07-10T09:50:41.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649388,1720605041325,-1340.01,0.00013698,2,"2024-07-10T09:50:41.325",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649389,1720605041334,-782.61,0.00013698,2,"2024-07-10T09:50:41.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649390,1720605041344,-1436.94,0.00013698,2,"2024-07-10T09:50:41.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649391,1720605041353,-804.29,0.00013698,2,"2024-07-10T09:50:41.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649392,1720605041363,-500.0,0.00013698,2,"2024-07-10T09:50:41.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649393,1720605041373,-870.61,0.00013698,2,"2024-07-10T09:50:41.373",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649394,1720605041383,-500.0,0.00013698,2,"2024-07-10T09:50:41.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649395,1720605041393,-1436.15,0.00013698,2,"2024-07-10T09:50:41.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649396,1720605041403,-500.0,0.00013698,2,"2024-07-10T09:50:41.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649397,1720605041412,-500.0,0.00013698,2,"2024-07-10T09:50:41.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649398,1720605041422,-649.98,0.00013698,2,"2024-07-10T09:50:41.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649399,1720605041431,-500.0,0.00013698,2,"2024-07-10T09:50:41.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649400,1720605041440,-500.0,0.00013698,2,"2024-07-10T09:50:41.440",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649401,1720605041450,-500.0,0.00013698,2,"2024-07-10T09:50:41.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649402,1720605041459,-500.0,0.00013698,2,"2024-07-10T09:50:41.459",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649403,1720605041470,-1443.66,0.00013698,2,"2024-07-10T09:50:41.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649404,1720605041483,-1092.49,0.00013698,2,"2024-07-10T09:50:41.483",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649405,1720605041494,-1671.66,0.00013698,2,"2024-07-10T09:50:41.494",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649406,1720605041504,-500.0,0.00013698,2,"2024-07-10T09:50:41.504",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649407,1720605041514,-1450.59,0.00013698,2,"2024-07-10T09:50:41.514",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649408,1720605041526,-500.0,0.00013698,2,"2024-07-10T09:50:41.526",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649409,1720605041536,-500.0,0.00013698,2,"2024-07-10T09:50:41.536",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649410,1720605041546,-813.67,0.00013698,2,"2024-07-10T09:50:41.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649411,1720605041556,-500.0,0.00013698,2,"2024-07-10T09:50:41.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649412,1720605041566,-606.93,0.00013698,2,"2024-07-10T09:50:41.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649413,1720605041576,-500.0,0.00013698,2,"2024-07-10T09:50:41.576",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649414,1720605041585,-500.0,0.00013698,2,"2024-07-10T09:50:41.585",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649415,1720605041595,-500.0,0.00013698,2,"2024-07-10T09:50:41.595",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649416,1720605041604,-1360.4,0.00013698,2,"2024-07-10T09:50:41.604",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649417,1720605041614,-871.89,0.00013698,2,"2024-07-10T09:50:41.614",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649418,1720605041623,-915.68,0.00013698,2,"2024-07-10T09:50:41.623",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649419,1720605041633,-500.0,0.00013698,2,"2024-07-10T09:50:41.633",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649420,1720605041643,-500.0,0.00013698,2,"2024-07-10T09:50:41.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649421,1720605041652,-500.0,0.00013698,2,"2024-07-10T09:50:41.652",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649422,1720605041662,-500.0,0.00013698,2,"2024-07-10T09:50:41.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649423,1720605041671,-500.0,0.00013698,2,"2024-07-10T09:50:41.671",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649424,1720605041681,-500.0,0.00013698,2,"2024-07-10T09:50:41.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649425,1720605041691,-500.0,0.00013698,2,"2024-07-10T09:50:41.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649426,1720605041701,-500.0,0.00013698,2,"2024-07-10T09:50:41.701",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649427,1720605041710,-500.0,0.00013698,2,"2024-07-10T09:50:41.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649428,1720605041720,-976.42,0.00013698,2,"2024-07-10T09:50:41.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649429,1720605041730,-500.0,0.00013698,2,"2024-07-10T09:50:41.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649430,1720605041740,-636.58,0.00013698,2,"2024-07-10T09:50:41.740",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649431,1720605041749,-1002.05,0.00013698,2,"2024-07-10T09:50:41.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649432,1720605041759,-500.0,0.00013698,2,"2024-07-10T09:50:41.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649433,1720605041768,-500.0,0.00013698,2,"2024-07-10T09:50:41.768",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649434,1720605041778,-500.0,0.00013698,2,"2024-07-10T09:50:41.778",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649435,1720605041788,-991.76,0.00013698,2,"2024-07-10T09:50:41.788",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649436,1720605041797,-500.0,0.00013698,2,"2024-07-10T09:50:41.797",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649437,1720605041807,-500.0,0.00013698,2,"2024-07-10T09:50:41.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649438,1720605041817,-553.22,0.00013698,2,"2024-07-10T09:50:41.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649439,1720605041826,-562.34,0.00013698,2,"2024-07-10T09:50:41.826",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649440,1720605041835,-500.0,0.00013698,2,"2024-07-10T09:50:41.835",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649441,1720605041845,-543.73,0.00013698,2,"2024-07-10T09:50:41.845",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649442,1720605041854,-500.0,0.00013698,2,"2024-07-10T09:50:41.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649443,1720605041864,-434.21705469,0.00013698,2,"2024-07-10T09:50:41.864",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649444,1720605041874,-500.0,0.00013698,2,"2024-07-10T09:50:41.874",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649445,1720605041883,-500.0,0.00013698,2,"2024-07-10T09:50:41.883",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649446,1720605041893,-616.17,0.00013698,2,"2024-07-10T09:50:41.893",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649447,1720605041903,-500.0,0.00013698,2,"2024-07-10T09:50:41.903",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649448,1720605041913,-500.0,0.00013698,2,"2024-07-10T09:50:41.913",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649449,1720605041922,-500.0,0.00013698,2,"2024-07-10T09:50:41.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649450,1720605041932,-1586.1,0.00013698,2,"2024-07-10T09:50:41.932",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649451,1720605041942,-1006.17,0.00013698,2,"2024-07-10T09:50:41.942",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649452,1720605041952,-500.0,0.00013698,2,"2024-07-10T09:50:41.952",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649453,1720605041962,-500.0,0.00013698,2,"2024-07-10T09:50:41.962",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649454,1720605041972,-500.0,0.00013698,2,"2024-07-10T09:50:41.972",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649455,1720605041983,-513.37,0.00013698,2,"2024-07-10T09:50:41.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649456,1720605041994,-701.68,0.00013698,2,"2024-07-10T09:50:41.994",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649457,1720605042004,-500.0,0.00013698,2,"2024-07-10T09:50:42.004",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649458,1720605042013,-1108.96,0.00013698,2,"2024-07-10T09:50:42.013",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649459,1720605042023,-554.38,0.00013698,2,"2024-07-10T09:50:42.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649460,1720605042032,-500.0,0.00013698,2,"2024-07-10T09:50:42.032",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649461,1720605042042,-500.0,0.00013698,2,"2024-07-10T09:50:42.042",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649462,1720605042051,-500.0,0.00013698,2,"2024-07-10T09:50:42.051",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649463,1720605042060,-500.0,0.00013698,2,"2024-07-10T09:50:42.060",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649464,1720605042071,-1197.21,0.00013698,2,"2024-07-10T09:50:42.071",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649465,1720605042084,-521.59,0.00013698,2,"2024-07-10T09:50:42.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649466,1720605042094,-500.0,0.00013698,2,"2024-07-10T09:50:42.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649467,1720605042104,-500.0,0.00013698,2,"2024-07-10T09:50:42.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649468,1720605042114,-500.0,0.00013698,2,"2024-07-10T09:50:42.114",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649469,1720605042124,-500.0,0.00013698,2,"2024-07-10T09:50:42.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649470,1720605042135,-999.22,0.00013698,2,"2024-07-10T09:50:42.135",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649471,1720605042145,-500.0,0.00013698,2,"2024-07-10T09:50:42.145",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649472,1720605042155,-500.0,0.00013698,2,"2024-07-10T09:50:42.155",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649473,1720605042164,-500.0,0.00013698,2,"2024-07-10T09:50:42.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649474,1720605042174,-536.89,0.00013698,2,"2024-07-10T09:50:42.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649475,1720605042183,-500.0,0.00013698,2,"2024-07-10T09:50:42.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649476,1720605042193,-1000.0,0.00013698,2,"2024-07-10T09:50:42.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649477,1720605042204,-500.0,0.00013698,2,"2024-07-10T09:50:42.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649478,1720605042213,-270.80879563,0.00013698,2,"2024-07-10T09:50:42.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649480,1720605042223,-500.0,0.00013698,2,"2024-07-10T09:50:42.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649482,1720605042233,-500.0,0.00013698,2,"2024-07-10T09:50:42.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649483,1720605042242,-500.0,0.00013698,2,"2024-07-10T09:50:42.242",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649485,1720605042252,-500.0,0.00013698,2,"2024-07-10T09:50:42.252",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649487,1720605042262,-500.0,0.00013698,2,"2024-07-10T09:50:42.262",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649489,1720605042272,-792.38,0.00013698,2,"2024-07-10T09:50:42.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649491,1720605042282,-565.73,0.00013698,2,"2024-07-10T09:50:42.282",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649493,1720605042291,-500.0,0.00013698,2,"2024-07-10T09:50:42.291",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649495,1720605042301,-500.0,0.00013698,2,"2024-07-10T09:50:42.301",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649497,1720605042311,-528.91,0.00013698,2,"2024-07-10T09:50:42.311",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649499,1720605042320,-500.0,0.00013698,2,"2024-07-10T09:50:42.320",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649501,1720605042331,-500.0,0.00013698,2,"2024-07-10T09:50:42.331",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649503,1720605042340,-500.0,0.00013698,2,"2024-07-10T09:50:42.340",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649505,1720605042349,-500.0,0.00013698,2,"2024-07-10T09:50:42.349",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649506,1720605042359,-812.24,0.00013698,2,"2024-07-10T09:50:42.359",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649507,1720605042370,-500.0,0.00013698,2,"2024-07-10T09:50:42.370",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649508,1720605042379,-607.47,0.00013698,2,"2024-07-10T09:50:42.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649510,1720605042389,-500.0,0.00013698,2,"2024-07-10T09:50:42.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649511,1720605042398,-1231.83,0.00013698,2,"2024-07-10T09:50:42.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649512,1720605042407,-500.0,0.00013698,2,"2024-07-10T09:50:42.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649513,1720605042417,-1674.57,0.00013698,2,"2024-07-10T09:50:42.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649514,1720605042426,-500.0,0.00013698,2,"2024-07-10T09:50:42.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649515,1720605042436,-1279.24,0.00013698,2,"2024-07-10T09:50:42.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649516,1720605042446,-651.76,0.00013698,2,"2024-07-10T09:50:42.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649517,1720605042455,-604.38,0.00013698,2,"2024-07-10T09:50:42.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649518,1720605042466,-1566.61,0.00013698,2,"2024-07-10T09:50:42.466",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649519,1720605042476,-500.0,0.00013698,2,"2024-07-10T09:50:42.476",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649521,1720605042488,-571.14,0.00013698,2,"2024-07-10T09:50:42.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649523,1720605042498,-754.22,0.00013698,2,"2024-07-10T09:50:42.498",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649525,1720605042508,-1153.57,0.00013698,2,"2024-07-10T09:50:42.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649527,1720605042517,-500.0,0.00013698,2,"2024-07-10T09:50:42.517",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649528,1720605042528,-764.39,0.00013698,2,"2024-07-10T09:50:42.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649529,1720605042539,-500.0,0.00013698,2,"2024-07-10T09:50:42.539",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649530,1720605042549,-500.0,0.00013698,2,"2024-07-10T09:50:42.549",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649531,1720605042559,-500.0,0.00013698,2,"2024-07-10T09:50:42.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649532,1720605042568,-500.0,0.00013698,2,"2024-07-10T09:50:42.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649533,1720605042578,-500.0,0.00013698,2,"2024-07-10T09:50:42.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649534,1720605042587,-500.0,0.00013698,2,"2024-07-10T09:50:42.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649535,1720605042597,-1210.27,0.00013698,2,"2024-07-10T09:50:42.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649536,1720605042607,-590.75,0.00013698,2,"2024-07-10T09:50:42.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649537,1720605042616,-500.0,0.00013698,2,"2024-07-10T09:50:42.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649538,1720605042626,-1511.87,0.00013698,2,"2024-07-10T09:50:42.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649539,1720605042640,-500.0,0.00013698,2,"2024-07-10T09:50:42.640",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649540,1720605042649,-500.0,0.00013698,2,"2024-07-10T09:50:42.649",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649541,1720605042659,-971.13,0.00013698,2,"2024-07-10T09:50:42.659",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649542,1720605042669,-500.0,0.00013698,2,"2024-07-10T09:50:42.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649543,1720605042679,-1120.01,0.00013698,2,"2024-07-10T09:50:42.679",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649544,1720605042690,-787.47,0.00013698,2,"2024-07-10T09:50:42.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649545,1720605042699,-500.0,0.00013698,2,"2024-07-10T09:50:42.699",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649546,1720605042709,-500.0,0.00013698,2,"2024-07-10T09:50:42.709",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649547,1720605042719,-500.0,0.00013698,2,"2024-07-10T09:50:42.719",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649548,1720605042730,-500.0,0.00013698,2,"2024-07-10T09:50:42.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649549,1720605042740,-528.69,0.00013698,2,"2024-07-10T09:50:42.740",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649550,1720605042750,-500.0,0.00013698,2,"2024-07-10T09:50:42.750",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649551,1720605042762,-789.45,0.00013698,2,"2024-07-10T09:50:42.762",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649552,1720605042772,-1000.46,0.00013698,2,"2024-07-10T09:50:42.772",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649553,1720605042782,-500.0,0.00013698,2,"2024-07-10T09:50:42.782",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649554,1720605042791,-500.0,0.00013698,2,"2024-07-10T09:50:42.791",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649561,1720605043209,-500.0,0.00013698,2,"2024-07-10T09:50:43.209",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649564,1720605043228,-500.0,0.00013698,2,"2024-07-10T09:50:43.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649566,1720605043239,-1569.65,0.00013698,2,"2024-07-10T09:50:43.239",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649568,1720605043249,-500.0,0.00013698,2,"2024-07-10T09:50:43.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649570,1720605043259,-616.93,0.00013698,2,"2024-07-10T09:50:43.259",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649571,1720605043269,-542.3,0.00013698,2,"2024-07-10T09:50:43.269",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649572,1720605043279,-500.0,0.00013698,2,"2024-07-10T09:50:43.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649573,1720605043289,-948.91,0.00013698,2,"2024-07-10T09:50:43.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649574,1720605043300,-500.0,0.00013698,2,"2024-07-10T09:50:43.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649575,1720605043309,-643.36,0.00013698,2,"2024-07-10T09:50:43.309",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649576,1720605043319,-643.43,0.00013698,2,"2024-07-10T09:50:43.319",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649577,1720605043328,-500.0,0.00013698,2,"2024-07-10T09:50:43.328",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649578,1720605043338,-500.0,0.00013698,2,"2024-07-10T09:50:43.338",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649579,1720605043348,-531.02,0.00013698,2,"2024-07-10T09:50:43.348",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649580,1720605043357,-952.15,0.00013698,2,"2024-07-10T09:50:43.357",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649581,1720605043367,-500.0,0.00013698,2,"2024-07-10T09:50:43.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649582,1720605043376,-1377.05,0.00013698,2,"2024-07-10T09:50:43.376",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649583,1720605043385,-500.0,0.00013698,2,"2024-07-10T09:50:43.385",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649584,1720605043395,-503.38,0.00013698,2,"2024-07-10T09:50:43.395",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649585,1720605043404,-1702.42,0.00013698,2,"2024-07-10T09:50:43.404",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649586,1720605043414,-1506.19,0.00013698,2,"2024-07-10T09:50:43.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649587,1720605043424,-656.03,0.00013698,2,"2024-07-10T09:50:43.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649588,1720605043433,-500.0,0.00013698,2,"2024-07-10T09:50:43.433",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649589,1720605043443,-500.0,0.00013698,2,"2024-07-10T09:50:43.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649590,1720605043453,-500.0,0.00013698,2,"2024-07-10T09:50:43.453",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649591,1720605043462,-1039.74,0.00013698,2,"2024-07-10T09:50:43.462",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649592,1720605043472,-500.0,0.00013698,2,"2024-07-10T09:50:43.472",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649593,1720605043484,-717.52,0.00013698,2,"2024-07-10T09:50:43.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649594,1720605043494,-859.44,0.00013698,2,"2024-07-10T09:50:43.494",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649595,1720605043504,-500.0,0.00013698,2,"2024-07-10T09:50:43.504",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649596,1720605043514,-858.09,0.00013698,2,"2024-07-10T09:50:43.514",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649597,1720605043523,-747.51,0.00013698,2,"2024-07-10T09:50:43.523",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649598,1720605043534,-500.0,0.00013698,2,"2024-07-10T09:50:43.534",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649599,1720605043545,-500.0,0.00013698,2,"2024-07-10T09:50:43.545",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649600,1720605043555,-1077.14,0.00013698,2,"2024-07-10T09:50:43.555",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649601,1720605043564,-500.0,0.00013698,2,"2024-07-10T09:50:43.564",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649602,1720605043573,-877.95,0.00013698,2,"2024-07-10T09:50:43.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649603,1720605043583,-1001.11,0.00013698,2,"2024-07-10T09:50:43.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649604,1720605043592,-501.85,0.00013698,2,"2024-07-10T09:50:43.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649605,1720605043601,-500.0,0.00013698,2,"2024-07-10T09:50:43.601",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649606,1720605043611,-409.09218726,0.00013698,2,"2024-07-10T09:50:43.611",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649607,1720605043620,-500.0,0.00013698,2,"2024-07-10T09:50:43.620",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649608,1720605043631,-500.0,0.00013698,2,"2024-07-10T09:50:43.631",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649609,1720605043641,-580.78,0.00013698,2,"2024-07-10T09:50:43.641",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649610,1720605043651,-805.57,0.00013698,2,"2024-07-10T09:50:43.651",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649611,1720605043662,-1140.04,0.00013698,2,"2024-07-10T09:50:43.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649612,1720605043672,-500.0,0.00013698,2,"2024-07-10T09:50:43.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649613,1720605043682,-995.6,0.00013698,2,"2024-07-10T09:50:43.682",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649614,1720605043692,-500.0,0.00013698,2,"2024-07-10T09:50:43.692",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649615,1720605043703,-500.0,0.00013698,2,"2024-07-10T09:50:43.703",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649616,1720605043714,-568.7,0.00013698,2,"2024-07-10T09:50:43.714",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649617,1720605043724,-787.74,0.00013698,2,"2024-07-10T09:50:43.724",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649618,1720605043736,-500.0,0.00013698,2,"2024-07-10T09:50:43.736",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649619,1720605043745,-649.52,0.00013698,2,"2024-07-10T09:50:43.745",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649620,1720605043755,-500.0,0.00013698,2,"2024-07-10T09:50:43.755",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649621,1720605043766,-490.73722856,0.00013698,5,"2024-07-10T09:50:43.766",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649622,1720605043776,-500.0,0.00013698,2,"2024-07-10T09:50:43.776",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649623,1720605043787,-500.0,0.00013698,2,"2024-07-10T09:50:43.787",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649624,1720605043797,-500.0,0.00013698,2,"2024-07-10T09:50:43.797",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649625,1720605043807,-500.0,0.00013698,2,"2024-07-10T09:50:43.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649626,1720605043817,-500.0,0.00013698,2,"2024-07-10T09:50:43.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649627,1720605043827,-1136.87,0.00013698,2,"2024-07-10T09:50:43.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649628,1720605043836,-879.79,0.00013698,2,"2024-07-10T09:50:43.836",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649629,1720605043846,-500.0,0.00013698,2,"2024-07-10T09:50:43.846",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649630,1720605043855,-500.0,0.00013698,2,"2024-07-10T09:50:43.855",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649631,1720605043865,-500.0,0.00013698,2,"2024-07-10T09:50:43.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649632,1720605043875,-336.91245264,0.00013698,2,"2024-07-10T09:50:43.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649633,1720605043884,-500.0,0.00013698,2,"2024-07-10T09:50:43.884",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649634,1720605043894,-500.0,0.00013698,2,"2024-07-10T09:50:43.894",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649635,1720605043904,-500.0,0.00013698,2,"2024-07-10T09:50:43.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649636,1720605043913,-710.38,0.00013698,2,"2024-07-10T09:50:43.913",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649637,1720605043923,-500.0,0.00013698,2,"2024-07-10T09:50:43.923",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649638,1720605043933,-500.0,0.00013698,2,"2024-07-10T09:50:43.933",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649639,1720605043942,-500.0,0.00013698,2,"2024-07-10T09:50:43.942",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649640,1720605043952,-500.0,0.00013698,2,"2024-07-10T09:50:43.952",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649641,1720605043962,-535.05,0.00013698,2,"2024-07-10T09:50:43.962",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649642,1720605043971,-500.0,0.00013698,2,"2024-07-10T09:50:43.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649643,1720605043982,-500.0,0.00013698,2,"2024-07-10T09:50:43.982",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649644,1720605043992,-1306.84,0.00013698,2,"2024-07-10T09:50:43.992",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649645,1720605044002,-929.55,0.00013698,2,"2024-07-10T09:50:44.002",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649646,1720605044012,-500.0,0.00013698,2,"2024-07-10T09:50:44.012",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649647,1720605044021,-505.7338242,0.00013698,2,"2024-07-10T09:50:44.021",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649648,1720605044031,-500.0,0.00013698,2,"2024-07-10T09:50:44.031",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649649,1720605044041,-500.0,0.00013698,2,"2024-07-10T09:50:44.041",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649650,1720605044050,-500.0,0.00013698,2,"2024-07-10T09:50:44.050",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649651,1720605044060,-500.0,0.00013698,2,"2024-07-10T09:50:44.060",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649652,1720605044070,-1630.76,0.00013698,2,"2024-07-10T09:50:44.070",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649653,1720605044079,-500.0,0.00013698,2,"2024-07-10T09:50:44.079",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649654,1720605044089,-500.0,0.00013698,2,"2024-07-10T09:50:44.089",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649655,1720605044098,-1131.4,0.00013698,2,"2024-07-10T09:50:44.098",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649656,1720605044108,-1328.38,0.00013698,2,"2024-07-10T09:50:44.108",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649657,1720605044117,-597.83,0.00013698,2,"2024-07-10T09:50:44.117",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649658,1720605044127,-500.0,0.00013698,2,"2024-07-10T09:50:44.127",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649659,1720605044137,-501.61146599,0.00013698,2,"2024-07-10T09:50:44.137",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649660,1720605044147,-500.0,0.00013698,2,"2024-07-10T09:50:44.147",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649661,1720605044157,-767.37,0.00013698,2,"2024-07-10T09:50:44.157",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649662,1720605044166,-966.15,0.00013698,2,"2024-07-10T09:50:44.166",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649663,1720605044176,-500.0,0.00013698,2,"2024-07-10T09:50:44.176",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649664,1720605044185,-646.86,0.00013698,2,"2024-07-10T09:50:44.185",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649665,1720605044195,-874.81,0.00013698,2,"2024-07-10T09:50:44.195",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649666,1720605044205,-500.0,0.00013698,2,"2024-07-10T09:50:44.205",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649667,1720605044214,-1232.56,0.00013698,2,"2024-07-10T09:50:44.214",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649668,1720605044225,-1021.55,0.00013698,2,"2024-07-10T09:50:44.225",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649669,1720605044236,-500.0,0.00013698,2,"2024-07-10T09:50:44.236",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649670,1720605044245,-849.62,0.00013698,2,"2024-07-10T09:50:44.245",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649671,1720605044254,-500.0,0.00013698,2,"2024-07-10T09:50:44.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649672,1720605044263,-980.47,0.00013698,2,"2024-07-10T09:50:44.263",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649673,1720605044272,-500.0,0.00013698,2,"2024-07-10T09:50:44.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649674,1720605044281,-500.0,0.00013698,2,"2024-07-10T09:50:44.281",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649675,1720605044291,-500.0,0.00013698,2,"2024-07-10T09:50:44.291",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649676,1720605044300,-500.0,0.00013698,2,"2024-07-10T09:50:44.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649677,1720605044310,-907.24,0.00013698,2,"2024-07-10T09:50:44.310",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649678,1720605044319,-680.06,0.00013698,2,"2024-07-10T09:50:44.319",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649679,1720605044329,-1023.58,0.00013698,2,"2024-07-10T09:50:44.329",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649680,1720605044339,-979.79,0.00013698,2,"2024-07-10T09:50:44.339",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649681,1720605044349,-1215.54,0.00013698,2,"2024-07-10T09:50:44.349",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649682,1720605044358,-500.0,0.00013698,2,"2024-07-10T09:50:44.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649683,1720605044368,-1158.89,0.00013698,2,"2024-07-10T09:50:44.368",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649684,1720605044378,-665.03,0.00013698,2,"2024-07-10T09:50:44.378",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649685,1720605044387,-500.0,0.00013698,2,"2024-07-10T09:50:44.387",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649686,1720605044397,-500.0,0.00013698,2,"2024-07-10T09:50:44.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649687,1720605044408,-637.3,0.00013698,2,"2024-07-10T09:50:44.408",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649688,1720605044417,-1369.86,0.00013698,2,"2024-07-10T09:50:44.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649689,1720605044427,-500.0,0.00013698,2,"2024-07-10T09:50:44.427",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649690,1720605044437,-500.0,0.00013698,2,"2024-07-10T09:50:44.437",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649691,1720605044446,-500.0,0.00013698,2,"2024-07-10T09:50:44.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649692,1720605044456,-531.3,0.00013698,2,"2024-07-10T09:50:44.456",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649693,1720605044465,-500.0,0.00013698,2,"2024-07-10T09:50:44.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649694,1720605044476,-555.33,0.00013698,2,"2024-07-10T09:50:44.476",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649695,1720605044489,-814.19,0.00013698,2,"2024-07-10T09:50:44.489",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649696,1720605044499,-500.0,0.00013698,2,"2024-07-10T09:50:44.499",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649697,1720605044508,-528.35,0.00013698,2,"2024-07-10T09:50:44.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649698,1720605044518,-5795.8,0.00013698,2,"2024-07-10T09:50:44.518",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649699,1720605044528,-500.0,0.00013698,2,"2024-07-10T09:50:44.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649700,1720605044537,-1519.46,0.00013698,2,"2024-07-10T09:50:44.537",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649701,1720605044546,-554.32,0.00013698,2,"2024-07-10T09:50:44.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649702,1720605044556,-500.0,0.00013698,2,"2024-07-10T09:50:44.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649703,1720605044566,-500.0,0.00013698,2,"2024-07-10T09:50:44.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649704,1720605044575,-500.0,0.00013698,2,"2024-07-10T09:50:44.575",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649705,1720605044585,-500.0,0.00013698,2,"2024-07-10T09:50:44.585",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649706,1720605044595,-500.0,0.00013698,2,"2024-07-10T09:50:44.595",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649707,1720605044605,-500.0,0.00013698,2,"2024-07-10T09:50:44.605",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649708,1720605044615,-2059.7,0.00013698,2,"2024-07-10T09:50:44.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649709,1720605044625,-772.77,0.00013698,2,"2024-07-10T09:50:44.625",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649710,1720605044636,-500.0,0.00013698,2,"2024-07-10T09:50:44.636",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649711,1720605044646,-500.0,0.00013698,2,"2024-07-10T09:50:44.646",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649712,1720605044656,-1145.38,0.00013698,2,"2024-07-10T09:50:44.656",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649713,1720605044666,-500.0,0.00013698,2,"2024-07-10T09:50:44.666",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649714,1720605044676,-500.0,0.00013698,2,"2024-07-10T09:50:44.676",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649715,1720605044686,-500.0,0.00013698,2,"2024-07-10T09:50:44.686",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649716,1720605044695,-1181.31,0.00013698,2,"2024-07-10T09:50:44.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649717,1720605044705,-1444.38,0.00013698,2,"2024-07-10T09:50:44.705",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649718,1720605044714,-933.37,0.00013698,2,"2024-07-10T09:50:44.714",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649719,1720605044724,-500.0,0.00013698,2,"2024-07-10T09:50:44.724",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649720,1720605044734,-500.0,0.00013698,2,"2024-07-10T09:50:44.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649721,1720605044744,-500.0,0.00013698,2,"2024-07-10T09:50:44.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649722,1720605044754,-1114.96,0.00013698,2,"2024-07-10T09:50:44.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649723,1720605044763,-500.0,0.00013698,2,"2024-07-10T09:50:44.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649724,1720605044773,-1590.89,0.00013698,2,"2024-07-10T09:50:44.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649725,1720605044783,-500.0,0.00013698,2,"2024-07-10T09:50:44.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649726,1720605044792,-500.0,0.00013698,2,"2024-07-10T09:50:44.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649727,1720605044802,-500.0,0.00013698,2,"2024-07-10T09:50:44.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649728,1720605044812,-652.36,0.00013698,2,"2024-07-10T09:50:44.812",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649729,1720605044822,-517.97,0.00013698,2,"2024-07-10T09:50:44.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649730,1720605044831,-612.31,0.00013698,2,"2024-07-10T09:50:44.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649731,1720605044841,-500.0,0.00013698,2,"2024-07-10T09:50:44.841",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649732,1720605044850,-511.26,0.00013698,2,"2024-07-10T09:50:44.850",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649733,1720605044860,-713.22,0.00013698,2,"2024-07-10T09:50:44.860",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649734,1720605044870,-500.0,0.00013698,2,"2024-07-10T09:50:44.870",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649735,1720605044880,-751.3,0.00013698,2,"2024-07-10T09:50:44.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649736,1720605044891,-564.35,0.00013698,2,"2024-07-10T09:50:44.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649737,1720605044901,-500.0,0.00013698,2,"2024-07-10T09:50:44.901",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649738,1720605044911,-500.0,0.00013698,2,"2024-07-10T09:50:44.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649739,1720605044922,-500.0,0.00013698,2,"2024-07-10T09:50:44.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649740,1720605044934,-500.0,0.00013698,2,"2024-07-10T09:50:44.934",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649741,1720605044944,-1412.68,0.00013698,2,"2024-07-10T09:50:44.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649742,1720605044953,-999.09,0.00013698,2,"2024-07-10T09:50:44.953",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649743,1720605044963,-833.45,0.00013698,2,"2024-07-10T09:50:44.963",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649744,1720605044973,-601.04,0.00013698,2,"2024-07-10T09:50:44.973",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649745,1720605044983,-741.36,0.00013698,2,"2024-07-10T09:50:44.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649746,1720605044993,-866.04,0.00013698,2,"2024-07-10T09:50:44.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649747,1720605045004,-1547.93,0.00013698,2,"2024-07-10T09:50:45.004",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649748,1720605045015,-500.0,0.00013698,2,"2024-07-10T09:50:45.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649749,1720605045025,-500.0,0.00013698,2,"2024-07-10T09:50:45.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649750,1720605045035,-500.0,0.00013698,2,"2024-07-10T09:50:45.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649751,1720605045045,-500.0,0.00013698,2,"2024-07-10T09:50:45.045",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649752,1720605045055,-789.08,0.00013698,2,"2024-07-10T09:50:45.055",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649753,1720605045064,-500.0,0.00013698,2,"2024-07-10T09:50:45.064",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649754,1720605045074,-3440.96,0.00013698,2,"2024-07-10T09:50:45.074",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649755,1720605045084,-500.0,0.00013698,2,"2024-07-10T09:50:45.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649756,1720605045093,-500.0,0.00013698,2,"2024-07-10T09:50:45.093",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649757,1720605045103,-1543.63,0.00013698,2,"2024-07-10T09:50:45.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649758,1720605045113,-500.0,0.00013698,2,"2024-07-10T09:50:45.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649759,1720605045123,-500.0,0.00013698,2,"2024-07-10T09:50:45.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649760,1720605045134,-842.42,0.00013698,2,"2024-07-10T09:50:45.134",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649761,1720605045149,-916.54,0.00013698,2,"2024-07-10T09:50:45.149",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649762,1720605045159,-500.0,0.00013698,2,"2024-07-10T09:50:45.159",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649763,1720605045169,-500.0,0.00013698,2,"2024-07-10T09:50:45.169",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649764,1720605045178,-500.0,0.00013698,2,"2024-07-10T09:50:45.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649765,1720605045188,-500.0,0.00013698,2,"2024-07-10T09:50:45.188",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649766,1720605045197,-5458.33,0.00013698,2,"2024-07-10T09:50:45.197",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649768,1720605045208,-557.85,0.00013698,2,"2024-07-10T09:50:45.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649770,1720605045218,-500.0,0.00013698,2,"2024-07-10T09:50:45.218",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649772,1720605045228,-715.29,0.00013698,2,"2024-07-10T09:50:45.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649773,1720605045240,-815.67,0.00013698,2,"2024-07-10T09:50:45.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649774,1720605045250,-500.0,0.00013698,2,"2024-07-10T09:50:45.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649775,1720605045260,-999.33,0.00013698,2,"2024-07-10T09:50:45.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649776,1720605045270,-906.89,0.00013698,2,"2024-07-10T09:50:45.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649777,1720605045283,-500.0,0.00013698,2,"2024-07-10T09:50:45.283",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649778,1720605045293,-500.0,0.00013698,2,"2024-07-10T09:50:45.293",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649779,1720605045302,-614.57,0.00013698,2,"2024-07-10T09:50:45.302",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649780,1720605045311,-1152.64,0.00013698,2,"2024-07-10T09:50:45.311",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649781,1720605045322,-553.89,0.00013698,2,"2024-07-10T09:50:45.322",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649782,1720605045331,-772.33,0.00013698,2,"2024-07-10T09:50:45.331",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649783,1720605045340,-919.61,0.00013698,2,"2024-07-10T09:50:45.340",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649784,1720605045349,-500.0,0.00013698,2,"2024-07-10T09:50:45.349",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649785,1720605045359,-500.0,0.00013698,2,"2024-07-10T09:50:45.359",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649786,1720605045369,-500.0,0.00013698,2,"2024-07-10T09:50:45.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649787,1720605045378,-500.0,0.00013698,2,"2024-07-10T09:50:45.378",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649788,1720605045388,-500.0,0.00013698,2,"2024-07-10T09:50:45.388",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649789,1720605045398,-500.0,0.00013698,2,"2024-07-10T09:50:45.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649790,1720605045407,-1438.4,0.00013698,2,"2024-07-10T09:50:45.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649791,1720605045418,-500.0,0.00013698,2,"2024-07-10T09:50:45.418",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649792,1720605045428,-545.75,0.00013698,2,"2024-07-10T09:50:45.428",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649793,1720605045438,-621.39,0.00013698,2,"2024-07-10T09:50:45.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649794,1720605045447,-658.54,0.00013698,2,"2024-07-10T09:50:45.447",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649795,1720605045458,-500.0,0.00013698,2,"2024-07-10T09:50:45.458",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649796,1720605045467,-666.45,0.00013698,2,"2024-07-10T09:50:45.467",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649797,1720605045477,-500.0,0.00013698,2,"2024-07-10T09:50:45.477",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649798,1720605045488,-500.0,0.00013698,2,"2024-07-10T09:50:45.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649799,1720605045499,-500.0,0.00013698,2,"2024-07-10T09:50:45.499",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649800,1720605045508,-500.0,0.00013698,2,"2024-07-10T09:50:45.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649801,1720605045518,-871.11,0.00013698,2,"2024-07-10T09:50:45.518",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649802,1720605045529,-2861.5,0.00013698,2,"2024-07-10T09:50:45.529",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649803,1720605045539,-500.0,0.00013698,2,"2024-07-10T09:50:45.539",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649804,1720605045548,-1111.47,0.00013698,2,"2024-07-10T09:50:45.548",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649805,1720605045558,-952.72,0.00013698,2,"2024-07-10T09:50:45.558",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649806,1720605045568,-500.0,0.00013698,2,"2024-07-10T09:50:45.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649807,1720605045578,-1042.92,0.00013698,2,"2024-07-10T09:50:45.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649808,1720605045588,-500.0,0.00013698,2,"2024-07-10T09:50:45.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649809,1720605045598,-682.79,0.00013698,2,"2024-07-10T09:50:45.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649810,1720605045691,-1266.97,0.00013698,2,"2024-07-10T09:50:45.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649811,1720605045701,-500.0,0.00013698,2,"2024-07-10T09:50:45.701",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649812,1720605045710,-500.0,0.00013698,2,"2024-07-10T09:50:45.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649813,1720605045720,-500.0,0.00013698,2,"2024-07-10T09:50:45.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649814,1720605045730,-1819.25,0.00013698,2,"2024-07-10T09:50:45.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649815,1720605045740,-762.86,0.00013698,2,"2024-07-10T09:50:45.740",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649816,1720605045749,-557.3,0.00013698,2,"2024-07-10T09:50:45.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649817,1720605045759,-730.77,0.00013698,2,"2024-07-10T09:50:45.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649818,1720605045769,-500.0,0.00013698,2,"2024-07-10T09:50:45.769",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649819,1720605045779,-500.0,0.00013698,2,"2024-07-10T09:50:45.779",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649820,1720605045788,-500.0,0.00013698,2,"2024-07-10T09:50:45.788",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649821,1720605045797,-1807.11,0.00013698,2,"2024-07-10T09:50:45.797",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649822,1720605045807,-581.96,0.00013698,2,"2024-07-10T09:50:45.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649823,1720605045816,-500.0,0.00013698,2,"2024-07-10T09:50:45.816",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649824,1720605045827,-500.0,0.00013698,2,"2024-07-10T09:50:45.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649825,1720605045837,-500.0,0.00013698,2,"2024-07-10T09:50:45.837",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649826,1720605045847,-568.64,0.00013698,2,"2024-07-10T09:50:45.847",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649827,1720605045857,-1159.96,0.00013698,2,"2024-07-10T09:50:45.857",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649828,1720605045867,-590.51,0.00013698,2,"2024-07-10T09:50:45.867",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649829,1720605045877,-500.0,0.00013698,2,"2024-07-10T09:50:45.877",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649830,1720605045887,-500.0,0.00013698,2,"2024-07-10T09:50:45.887",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649831,1720605045896,-500.0,0.00013698,2,"2024-07-10T09:50:45.896",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649832,1720605045905,-960.56,0.00013698,2,"2024-07-10T09:50:45.905",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649833,1720605045915,-500.0,0.00013698,2,"2024-07-10T09:50:45.915",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649834,1720605045925,-582.97,0.00013698,2,"2024-07-10T09:50:45.925",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649835,1720605045935,-508.22,0.00013698,2,"2024-07-10T09:50:45.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649836,1720605045944,-1099.97,0.00013698,2,"2024-07-10T09:50:45.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649837,1720605045954,-500.0,0.00013698,2,"2024-07-10T09:50:45.954",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649838,1720605045966,-500.0,0.00013698,2,"2024-07-10T09:50:45.966",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649839,1720605045976,-524.11,0.00013698,2,"2024-07-10T09:50:45.976",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649840,1720605045987,-500.0,0.00013698,2,"2024-07-10T09:50:45.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649841,1720605045996,-734.05,0.00013698,2,"2024-07-10T09:50:45.996",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649842,1720605046007,-1046.15,0.00013698,2,"2024-07-10T09:50:46.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649843,1720605046016,-500.0,0.00013698,2,"2024-07-10T09:50:46.016",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649844,1720605046026,-500.0,0.00013698,2,"2024-07-10T09:50:46.026",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649845,1720605046035,-500.0,0.00013698,2,"2024-07-10T09:50:46.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649846,1720605046044,-830.8,0.00013698,2,"2024-07-10T09:50:46.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649847,1720605046054,-500.0,0.00013698,2,"2024-07-10T09:50:46.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649848,1720605046063,-891.96,0.00013698,2,"2024-07-10T09:50:46.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649849,1720605046073,-500.0,0.00013698,2,"2024-07-10T09:50:46.073",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649850,1720605046082,-639.04,0.00013698,2,"2024-07-10T09:50:46.082",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649851,1720605046092,-500.0,0.00013698,2,"2024-07-10T09:50:46.092",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649852,1720605046101,-500.0,0.00013698,2,"2024-07-10T09:50:46.101",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649853,1720605046111,-949.3,0.00013698,2,"2024-07-10T09:50:46.111",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649854,1720605046121,-500.0,0.00013698,2,"2024-07-10T09:50:46.121",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649856,1720605046130,-791.2,0.00013698,2,"2024-07-10T09:50:46.130",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649858,1720605046140,-500.0,0.00013698,2,"2024-07-10T09:50:46.140",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649859,1720605046150,-500.0,0.00013698,2,"2024-07-10T09:50:46.150",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649860,1720605046160,-500.0,0.00013698,2,"2024-07-10T09:50:46.160",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649861,1720605046169,-1018.54,0.00013698,2,"2024-07-10T09:50:46.169",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649862,1720605046180,-227.91859922,0.00013698,2,"2024-07-10T09:50:46.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649863,1720605046189,-757.71,0.00013698,2,"2024-07-10T09:50:46.189",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649864,1720605046199,-840.1,0.00013698,2,"2024-07-10T09:50:46.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649865,1720605046208,-2483.03,0.00013698,2,"2024-07-10T09:50:46.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649866,1720605046217,-500.0,0.00013698,2,"2024-07-10T09:50:46.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649867,1720605046227,-500.0,0.00013698,2,"2024-07-10T09:50:46.227",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649868,1720605046239,-756.52,0.00013698,2,"2024-07-10T09:50:46.239",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649869,1720605046248,-9158.35,0.00013698,2,"2024-07-10T09:50:46.248",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649870,1720605046257,-575.93,0.00013698,2,"2024-07-10T09:50:46.257",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649871,1720605046267,-530.45756869,0.00013698,2,"2024-07-10T09:50:46.267",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649872,1720605046276,-550.3,0.00013698,2,"2024-07-10T09:50:46.276",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649873,1720605046285,-500.0,0.00013698,2,"2024-07-10T09:50:46.285",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649874,1720605046295,-605.34,0.00013698,2,"2024-07-10T09:50:46.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649875,1720605046304,-500.0,0.00013698,2,"2024-07-10T09:50:46.304",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649876,1720605046314,-1726.15,0.00013698,2,"2024-07-10T09:50:46.314",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649877,1720605046323,-500.0,0.00013698,2,"2024-07-10T09:50:46.323",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649878,1720605046334,-1106.16,0.00013698,2,"2024-07-10T09:50:46.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649879,1720605046343,-1373.27,0.00013698,2,"2024-07-10T09:50:46.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649880,1720605046353,-500.0,0.00013698,2,"2024-07-10T09:50:46.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649881,1720605046362,-500.0,0.00013698,2,"2024-07-10T09:50:46.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649882,1720605046372,-500.0,0.00013698,2,"2024-07-10T09:50:46.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649883,1720605046381,-500.0,0.00013698,2,"2024-07-10T09:50:46.381",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649884,1720605046391,-500.0,0.00013698,2,"2024-07-10T09:50:46.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649885,1720605046400,-500.0,0.00013698,2,"2024-07-10T09:50:46.400",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649886,1720605046410,-567.08,0.00013698,2,"2024-07-10T09:50:46.410",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649887,1720605046419,-1217.13,0.00013698,2,"2024-07-10T09:50:46.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649888,1720605046428,-500.0,0.00013698,2,"2024-07-10T09:50:46.428",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649889,1720605046437,-648.75,0.00013698,2,"2024-07-10T09:50:46.437",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649890,1720605046447,-500.0,0.00013698,2,"2024-07-10T09:50:46.447",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649891,1720605046456,-557.61,0.00013698,2,"2024-07-10T09:50:46.456",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649892,1720605046465,-500.0,0.00013698,2,"2024-07-10T09:50:46.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649893,1720605046475,-500.0,0.00013698,2,"2024-07-10T09:50:46.475",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649894,1720605046486,-598.3,0.00013698,2,"2024-07-10T09:50:46.486",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649895,1720605046497,-500.0,0.00013698,2,"2024-07-10T09:50:46.497",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649896,1720605046507,-500.0,0.00013698,2,"2024-07-10T09:50:46.507",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649897,1720605046516,-500.0,0.00013698,2,"2024-07-10T09:50:46.516",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649898,1720605046526,-1036.77,0.00013698,2,"2024-07-10T09:50:46.526",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649899,1720605046536,-1201.87,0.00013698,2,"2024-07-10T09:50:46.536",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649900,1720605046546,-239.59041394,0.00013698,2,"2024-07-10T09:50:46.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649901,1720605046556,-629.58,0.00013698,2,"2024-07-10T09:50:46.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649902,1720605046566,-1371.24,0.00013698,2,"2024-07-10T09:50:46.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649903,1720605046575,-500.0,0.00013698,2,"2024-07-10T09:50:46.575",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649904,1720605046585,-500.0,0.00013698,2,"2024-07-10T09:50:46.585",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649905,1720605046595,-500.0,0.00013698,2,"2024-07-10T09:50:46.595",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649906,1720605046605,-500.0,0.00013698,2,"2024-07-10T09:50:46.605",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649907,1720605046615,-539.25,0.00013698,2,"2024-07-10T09:50:46.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649908,1720605046624,-200.0,0.00013699,2,"2024-07-10T09:50:46.624",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649909,1720605046634,-1441.3,0.00013699,2,"2024-07-10T09:50:46.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649910,1720605046643,-7152.99,0.00013699,2,"2024-07-10T09:50:46.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649911,1720605046652,-2327.67,0.00013699,2,"2024-07-10T09:50:46.652",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649912,1720605046662,-250.0,0.00013699,2,"2024-07-10T09:50:46.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649913,1720605046672,-2644.97,0.00013699,2,"2024-07-10T09:50:46.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649914,1720605046681,-2751.0,0.00013699,2,"2024-07-10T09:50:46.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649915,1720605046691,-173.98552993,0.00013699,2,"2024-07-10T09:50:46.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649916,1720605046702,-830.45399542,0.00013699,2,"2024-07-10T09:50:46.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649917,1720605046711,-1000.0,0.000137,2,"2024-07-10T09:50:46.711",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649918,1720605046721,-925.0,0.000137,2,"2024-07-10T09:50:46.721",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649919,1720605046731,-356.0,0.000137,2,"2024-07-10T09:50:46.731",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649920,1720605046742,-704.52,0.000137,2,"2024-07-10T09:50:46.742",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649921,1720605046751,-704.52,0.000137,2,"2024-07-10T09:50:46.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649922,1720605046761,-704.52,0.000137,2,"2024-07-10T09:50:46.761",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649923,1720605046770,-704.52,0.000137,2,"2024-07-10T09:50:46.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649924,1720605046779,-704.52,0.000137,2,"2024-07-10T09:50:46.779",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649925,1720605046790,-300.0,0.00013726,2,"2024-07-10T09:50:46.790",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649926,1720605046799,-12780.12103869,0.00013736,2,"2024-07-10T09:50:46.799",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649927,1720605046809,-86357.8802071,0.00013752,2,"2024-07-10T09:50:46.809",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649928,1720605046818,-5628.1935752,0.00013752,2,"2024-07-10T09:50:46.818",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649929,1720605046827,-240.18690552,0.00013752,2,"2024-07-10T09:50:46.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649930,1720605046837,-500.0,0.00013752,2,"2024-07-10T09:50:46.837",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649931,1720605046847,-375.90270865,0.00013752,2,"2024-07-10T09:50:46.847",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649932,1720605046856,-500.0,0.00013752,2,"2024-07-10T09:50:46.856",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649933,1720605046865,-809.57,0.00013753,2,"2024-07-10T09:50:46.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649934,1720605046875,-918.63,0.00013753,2,"2024-07-10T09:50:46.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649935,1720605046884,-500.0,0.00013753,2,"2024-07-10T09:50:46.884",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649936,1720605046893,-581.8,0.00013753,2,"2024-07-10T09:50:46.893",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649937,1720605046902,-500.0,0.00013753,2,"2024-07-10T09:50:46.902",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649938,1720605046911,-554.12,0.00013753,2,"2024-07-10T09:50:46.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649939,1720605046920,-568.67,0.00013753,2,"2024-07-10T09:50:46.920",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649940,1720605046930,-500.0,0.00013753,2,"2024-07-10T09:50:46.930",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649941,1720605046939,-153.320665,0.00013753,2,"2024-07-10T09:50:46.939",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649942,1720605046953,-500.0,0.00013753,2,"2024-07-10T09:50:46.953",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649943,1720605046962,-532.07,0.00013753,2,"2024-07-10T09:50:46.962",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649944,1720605046971,-376.10070821,0.00013753,2,"2024-07-10T09:50:46.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649945,1720605046981,-500.0,0.00013753,2,"2024-07-10T09:50:46.981",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649946,1720605046993,-500.0,0.00013753,2,"2024-07-10T09:50:46.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649947,1720605047002,-500.0,0.00013753,2,"2024-07-10T09:50:47.002",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649948,1720605047011,-500.0,0.00013753,2,"2024-07-10T09:50:47.011",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649949,1720605047020,-500.0,0.00013753,2,"2024-07-10T09:50:47.020",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649950,1720605047029,-500.0,0.00013753,2,"2024-07-10T09:50:47.029",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649951,1720605047038,-500.0,0.00013753,2,"2024-07-10T09:50:47.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649952,1720605047049,-500.0,0.00013753,2,"2024-07-10T09:50:47.049",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649953,1720605047059,-500.0,0.00013753,2,"2024-07-10T09:50:47.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649954,1720605047069,-500.0,0.00013753,2,"2024-07-10T09:50:47.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649955,1720605047078,-833.89,0.00013753,2,"2024-07-10T09:50:47.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649956,1720605047088,-500.0,0.00013753,2,"2024-07-10T09:50:47.088",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649957,1720605047098,-500.0,0.00013753,2,"2024-07-10T09:50:47.098",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649958,1720605047107,-1090.92,0.00013753,2,"2024-07-10T09:50:47.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649959,1720605047117,-500.0,0.00013753,2,"2024-07-10T09:50:47.117",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649960,1720605047126,-688.49,0.00013753,2,"2024-07-10T09:50:47.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649961,1720605047136,-500.0,0.00013753,2,"2024-07-10T09:50:47.136",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649962,1720605047145,-500.0,0.00013753,2,"2024-07-10T09:50:47.145",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649963,1720605047155,-500.0,0.00013753,2,"2024-07-10T09:50:47.155",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649964,1720605047165,-909.27,0.00013753,2,"2024-07-10T09:50:47.165",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649965,1720605047174,-500.0,0.00013753,2,"2024-07-10T09:50:47.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649966,1720605047183,-500.0,0.00013753,2,"2024-07-10T09:50:47.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649967,1720605047192,-665.0,0.00013753,2,"2024-07-10T09:50:47.192",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649968,1720605047202,-502.27,0.00013753,2,"2024-07-10T09:50:47.202",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649969,1720605047212,-730.97,0.00013753,2,"2024-07-10T09:50:47.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649970,1720605047221,-500.0,0.00013753,2,"2024-07-10T09:50:47.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649971,1720605047230,-712.04,0.00013753,2,"2024-07-10T09:50:47.230",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649972,1720605047242,-500.0,0.00013753,2,"2024-07-10T09:50:47.242",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649973,1720605047251,-500.0,0.00013753,2,"2024-07-10T09:50:47.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649974,1720605047261,-500.0,0.00013753,2,"2024-07-10T09:50:47.261",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649975,1720605047270,-500.0,0.00013753,2,"2024-07-10T09:50:47.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649976,1720605047279,-500.0,0.00013753,2,"2024-07-10T09:50:47.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649977,1720605047289,-500.0,0.00013753,2,"2024-07-10T09:50:47.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649978,1720605047299,-500.0,0.00013753,2,"2024-07-10T09:50:47.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649979,1720605047309,-500.0,0.00013753,2,"2024-07-10T09:50:47.309",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649980,1720605047318,-500.0,0.00013753,2,"2024-07-10T09:50:47.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649981,1720605047329,-500.0,0.00013753,2,"2024-07-10T09:50:47.329",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649982,1720605047338,-1185.53,0.00013753,2,"2024-07-10T09:50:47.338",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649983,1720605047348,-500.0,0.00013753,2,"2024-07-10T09:50:47.348",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649984,1720605047357,-500.0,0.00013753,2,"2024-07-10T09:50:47.357",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649985,1720605047367,-500.0,0.00013753,2,"2024-07-10T09:50:47.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649986,1720605047377,-500.0,0.00013753,2,"2024-07-10T09:50:47.377",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649987,1720605047387,-500.0,0.00013753,2,"2024-07-10T09:50:47.387",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649988,1720605047396,-500.0,0.00013753,2,"2024-07-10T09:50:47.396",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649989,1720605047406,-500.0,0.00013753,2,"2024-07-10T09:50:47.406",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649990,1720605047415,-500.0,0.00013753,2,"2024-07-10T09:50:47.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649991,1720605047425,-500.0,0.00013753,2,"2024-07-10T09:50:47.425",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649992,1720605047434,-500.0,0.00013753,2,"2024-07-10T09:50:47.434",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649993,1720605047443,-500.0,0.00013753,2,"2024-07-10T09:50:47.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649994,1720605047452,-500.0,0.00013753,2,"2024-07-10T09:50:47.452",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649995,1720605047461,-500.0,0.00013753,2,"2024-07-10T09:50:47.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649996,1720605047470,-500.0,0.00013753,2,"2024-07-10T09:50:47.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649997,1720605047481,-832.2,0.00013753,2,"2024-07-10T09:50:47.481",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649998,1720605047493,-500.0,0.00013753,2,"2024-07-10T09:50:47.493",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331649999,1720605047503,-500.0,0.00013753,2,"2024-07-10T09:50:47.503",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650000,1720605047512,-422.54466388,0.00013753,2,"2024-07-10T09:50:47.512",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650001,1720605047521,-278.645541,0.00013753,2,"2024-07-10T09:50:47.521",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650002,1720605047531,-500.0,0.00013753,2,"2024-07-10T09:50:47.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650003,1720605047541,-500.0,0.00013753,2,"2024-07-10T09:50:47.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650004,1720605047551,-500.0,0.00013753,2,"2024-07-10T09:50:47.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650005,1720605047560,-500.0,0.00013753,2,"2024-07-10T09:50:47.560",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650006,1720605047570,-576.04,0.00013753,2,"2024-07-10T09:50:47.570",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650007,1720605047579,-511.82,0.00013753,2,"2024-07-10T09:50:47.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650008,1720605047588,-500.0,0.00013753,2,"2024-07-10T09:50:47.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650009,1720605047598,-500.0,0.00013753,2,"2024-07-10T09:50:47.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650010,1720605047607,-500.0,0.00013753,2,"2024-07-10T09:50:47.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650011,1720605047616,-728.14,0.00013753,2,"2024-07-10T09:50:47.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650012,1720605047626,-598.71,0.00013753,2,"2024-07-10T09:50:47.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650013,1720605047635,-151.0,0.00013753,2,"2024-07-10T09:50:47.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650014,1720605047644,-500.0,0.00013753,2,"2024-07-10T09:50:47.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650015,1720605047653,-500.0,0.00013753,2,"2024-07-10T09:50:47.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650016,1720605047663,-815.92,0.00013753,2,"2024-07-10T09:50:47.663",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650017,1720605047673,-500.0,0.00013753,2,"2024-07-10T09:50:47.673",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650018,1720605047682,-500.0,0.00013753,2,"2024-07-10T09:50:47.682",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650019,1720605047691,-651.84,0.00013753,2,"2024-07-10T09:50:47.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650020,1720605047700,-906.4,0.00013753,2,"2024-07-10T09:50:47.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650021,1720605047709,-500.0,0.00013753,2,"2024-07-10T09:50:47.709",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650022,1720605047718,-500.0,0.00013753,2,"2024-07-10T09:50:47.718",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650023,1720605047728,-691.82,0.00013753,2,"2024-07-10T09:50:47.728",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650024,1720605047739,-500.0,0.00013753,2,"2024-07-10T09:50:47.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650025,1720605047748,-500.0,0.00013753,2,"2024-07-10T09:50:47.748",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650026,1720605047757,-500.0,0.00013753,2,"2024-07-10T09:50:47.757",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650027,1720605047766,-305.48207473,0.00013753,2,"2024-07-10T09:50:47.766",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650028,1720605047775,-500.0,0.00013753,2,"2024-07-10T09:50:47.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650029,1720605047784,-500.0,0.00013753,2,"2024-07-10T09:50:47.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650030,1720605047794,-500.0,0.00013753,2,"2024-07-10T09:50:47.794",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650031,1720605047803,-500.0,0.00013753,2,"2024-07-10T09:50:47.803",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650032,1720605047813,-1619.05,0.00013753,2,"2024-07-10T09:50:47.813",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650033,1720605047822,-715.64,0.00013753,2,"2024-07-10T09:50:47.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650034,1720605047831,-500.0,0.00013753,2,"2024-07-10T09:50:47.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650035,1720605047840,-500.0,0.00013753,2,"2024-07-10T09:50:47.840",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650036,1720605047850,-707.83,0.00013753,2,"2024-07-10T09:50:47.850",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650037,1720605047859,-949.03,0.00013753,2,"2024-07-10T09:50:47.859",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650038,1720605047869,-1045.95,0.00013753,2,"2024-07-10T09:50:47.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650039,1720605047879,-500.0,0.00013753,2,"2024-07-10T09:50:47.879",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650040,1720605047889,-500.0,0.00013753,2,"2024-07-10T09:50:47.889",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650041,1720605047899,-500.0,0.00013753,2,"2024-07-10T09:50:47.899",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650042,1720605047909,-500.0,0.00013753,2,"2024-07-10T09:50:47.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650043,1720605047919,-1120.3,0.00013753,2,"2024-07-10T09:50:47.919",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650044,1720605047928,-500.0,0.00013753,2,"2024-07-10T09:50:47.928",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650045,1720605047938,-597.53,0.00013753,2,"2024-07-10T09:50:47.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650046,1720605047948,-889.25,0.00013753,2,"2024-07-10T09:50:47.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650047,1720605047958,-725.03,0.00013753,2,"2024-07-10T09:50:47.958",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650048,1720605047967,-621.78,0.00013753,2,"2024-07-10T09:50:47.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650049,1720605047978,-565.94,0.00013753,2,"2024-07-10T09:50:47.978",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650050,1720605047990,-605.34,0.00013753,2,"2024-07-10T09:50:47.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650051,1720605048000,-151.0,0.00013753,2,"2024-07-10T09:50:48.000",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650052,1720605048010,-500.0,0.00013753,2,"2024-07-10T09:50:48.010",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650053,1720605048019,-500.0,0.00013753,2,"2024-07-10T09:50:48.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650054,1720605048030,-500.0,0.00013753,2,"2024-07-10T09:50:48.030",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650055,1720605048040,-500.0,0.00013753,2,"2024-07-10T09:50:48.040",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650056,1720605048050,-650.88,0.00013753,2,"2024-07-10T09:50:48.050",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650057,1720605048059,-500.0,0.00013753,2,"2024-07-10T09:50:48.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650058,1720605048068,-500.0,0.00013753,2,"2024-07-10T09:50:48.068",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650059,1720605048078,-1256.77,0.00013753,2,"2024-07-10T09:50:48.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650060,1720605048087,-500.0,0.00013753,2,"2024-07-10T09:50:48.087",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650061,1720605048096,-712.2,0.00013753,2,"2024-07-10T09:50:48.096",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650062,1720605048106,-592.34,0.00013753,2,"2024-07-10T09:50:48.106",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650063,1720605048115,-268.64828301,0.00013753,2,"2024-07-10T09:50:48.115",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650064,1720605048124,-500.0,0.00013753,2,"2024-07-10T09:50:48.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650065,1720605048133,-544.07,0.00013753,2,"2024-07-10T09:50:48.133",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650066,1720605048142,-500.0,0.00013753,2,"2024-07-10T09:50:48.142",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650067,1720605048152,-500.0,0.00013753,2,"2024-07-10T09:50:48.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650068,1720605048161,-151.0,0.00013753,2,"2024-07-10T09:50:48.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650069,1720605048171,-709.17,0.00013753,2,"2024-07-10T09:50:48.171",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650070,1720605048180,-500.0,0.00013753,2,"2024-07-10T09:50:48.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650071,1720605048189,-691.8,0.00013753,2,"2024-07-10T09:50:48.189",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650072,1720605048199,-830.48,0.00013753,2,"2024-07-10T09:50:48.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650073,1720605048208,-500.0,0.00013753,2,"2024-07-10T09:50:48.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650074,1720605048217,-500.0,0.00013753,2,"2024-07-10T09:50:48.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650075,1720605048226,-500.0,0.00013753,2,"2024-07-10T09:50:48.226",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650076,1720605048235,-984.38,0.00013753,2,"2024-07-10T09:50:48.235",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650077,1720605048244,-500.0,0.00013753,2,"2024-07-10T09:50:48.244",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650078,1720605048254,-500.0,0.00013753,2,"2024-07-10T09:50:48.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650079,1720605048263,-614.1,0.00013753,2,"2024-07-10T09:50:48.263",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650080,1720605048272,-514.15,0.00013753,2,"2024-07-10T09:50:48.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650081,1720605048281,-500.0,0.00013753,2,"2024-07-10T09:50:48.281",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650082,1720605048290,-880.24,0.00013753,2,"2024-07-10T09:50:48.290",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650083,1720605048299,-787.51,0.00013753,2,"2024-07-10T09:50:48.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650084,1720605048308,-500.0,0.00013753,2,"2024-07-10T09:50:48.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650085,1720605048318,-690.8,0.00013753,2,"2024-07-10T09:50:48.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650086,1720605048327,-500.73,0.00013753,2,"2024-07-10T09:50:48.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650087,1720605048336,-931.15,0.00013753,2,"2024-07-10T09:50:48.336",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650088,1720605048344,-500.0,0.00013753,2,"2024-07-10T09:50:48.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650089,1720605048354,-715.81,0.00013753,2,"2024-07-10T09:50:48.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650090,1720605048363,-500.0,0.00013753,2,"2024-07-10T09:50:48.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650091,1720605048371,-500.0,0.00013753,2,"2024-07-10T09:50:48.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650092,1720605048380,-500.0,0.00013753,2,"2024-07-10T09:50:48.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650093,1720605048389,-500.0,0.00013753,2,"2024-07-10T09:50:48.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650094,1720605048398,-151.0,0.00013753,2,"2024-07-10T09:50:48.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650095,1720605048408,-500.0,0.00013753,2,"2024-07-10T09:50:48.408",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650096,1720605048417,-500.0,0.00013753,2,"2024-07-10T09:50:48.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650097,1720605048427,-618.34,0.00013753,2,"2024-07-10T09:50:48.427",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650098,1720605048435,-500.0,0.00013753,2,"2024-07-10T09:50:48.435",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650099,1720605048444,-683.27,0.00013753,2,"2024-07-10T09:50:48.444",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650100,1720605048452,-500.0,0.00013753,2,"2024-07-10T09:50:48.452",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650101,1720605048461,-541.68,0.00013753,2,"2024-07-10T09:50:48.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650102,1720605048470,-500.0,0.00013753,2,"2024-07-10T09:50:48.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650103,1720605048480,-615.77,0.00013753,2,"2024-07-10T09:50:48.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650104,1720605048491,-940.28,0.00013753,2,"2024-07-10T09:50:48.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650105,1720605048501,-500.0,0.00013753,2,"2024-07-10T09:50:48.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650106,1720605048510,-500.0,0.00013753,2,"2024-07-10T09:50:48.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650107,1720605048519,-565.66,0.00013753,2,"2024-07-10T09:50:48.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650108,1720605048531,-500.0,0.00013753,2,"2024-07-10T09:50:48.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650109,1720605048540,-500.0,0.00013753,2,"2024-07-10T09:50:48.540",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650110,1720605048550,-630.3,0.00013753,2,"2024-07-10T09:50:48.550",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650111,1720605048559,-1138.52,0.00013753,2,"2024-07-10T09:50:48.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650112,1720605048568,-500.0,0.00013753,2,"2024-07-10T09:50:48.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650113,1720605048577,-349.66473347,0.00013753,2,"2024-07-10T09:50:48.577",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650114,1720605048587,-500.0,0.00013753,2,"2024-07-10T09:50:48.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650115,1720605048596,-865.59,0.00013753,2,"2024-07-10T09:50:48.596",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650116,1720605048605,-500.0,0.00013753,2,"2024-07-10T09:50:48.605",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650117,1720605048614,-500.0,0.00013753,2,"2024-07-10T09:50:48.614",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650118,1720605048624,-500.0,0.00013753,2,"2024-07-10T09:50:48.624",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650119,1720605048634,-525.91,0.00013753,2,"2024-07-10T09:50:48.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650120,1720605048644,-500.0,0.00013753,2,"2024-07-10T09:50:48.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650121,1720605048655,-757.04,0.00013753,2,"2024-07-10T09:50:48.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650122,1720605048665,-500.0,0.00013753,2,"2024-07-10T09:50:48.665",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650123,1720605048674,-1016.5,0.00013753,2,"2024-07-10T09:50:48.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650124,1720605048683,-500.0,0.00013753,2,"2024-07-10T09:50:48.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650125,1720605048692,-629.98,0.00013753,2,"2024-07-10T09:50:48.692",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650126,1720605048700,-500.0,0.00013753,2,"2024-07-10T09:50:48.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650127,1720605048710,-151.0,0.00013753,2,"2024-07-10T09:50:48.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650128,1720605048719,-1127.67,0.00013753,2,"2024-07-10T09:50:48.719",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650129,1720605048728,-500.0,0.00013753,2,"2024-07-10T09:50:48.728",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650130,1720605048738,-500.0,0.00013753,2,"2024-07-10T09:50:48.738",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650131,1720605048747,-688.55,0.00013753,2,"2024-07-10T09:50:48.747",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650132,1720605048756,-500.0,0.00013753,2,"2024-07-10T09:50:48.756",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650133,1720605048765,-500.0,0.00013753,2,"2024-07-10T09:50:48.765",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650134,1720605048775,-889.17,0.00013753,2,"2024-07-10T09:50:48.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650135,1720605048784,-500.0,0.00013753,2,"2024-07-10T09:50:48.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650136,1720605048793,-853.5,0.00013753,2,"2024-07-10T09:50:48.793",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650137,1720605048802,-1661.49,0.00013753,2,"2024-07-10T09:50:48.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650138,1720605048812,-500.0,0.00013753,2,"2024-07-10T09:50:48.812",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650139,1720605048822,-621.87,0.00013753,2,"2024-07-10T09:50:48.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650140,1720605048830,-969.44,0.00013753,2,"2024-07-10T09:50:48.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650141,1720605048839,-500.0,0.00013753,2,"2024-07-10T09:50:48.839",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650142,1720605048849,-500.0,0.00013753,2,"2024-07-10T09:50:48.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650143,1720605048858,-500.0,0.00013753,2,"2024-07-10T09:50:48.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650144,1720605048867,-706.97,0.00013753,2,"2024-07-10T09:50:48.867",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650145,1720605048876,-636.3,0.00013753,2,"2024-07-10T09:50:48.876",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650146,1720605048885,-500.0,0.00013753,2,"2024-07-10T09:50:48.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650147,1720605048895,-818.65,0.00013753,2,"2024-07-10T09:50:48.895",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650148,1720605048904,-500.0,0.00013753,2,"2024-07-10T09:50:48.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650149,1720605048913,-500.0,0.00013753,2,"2024-07-10T09:50:48.913",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650150,1720605048922,-500.0,0.00013753,2,"2024-07-10T09:50:48.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650151,1720605048931,-767.29,0.00013753,2,"2024-07-10T09:50:48.931",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650152,1720605048941,-562.0,0.00013753,2,"2024-07-10T09:50:48.941",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650153,1720605048950,-636.74,0.00013753,2,"2024-07-10T09:50:48.950",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650154,1720605048960,-500.0,0.00013753,2,"2024-07-10T09:50:48.960",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650155,1720605048969,-850.97,0.00013753,2,"2024-07-10T09:50:48.969",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650156,1720605048979,-1162.05,0.00013753,2,"2024-07-10T09:50:48.979",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650157,1720605048988,-500.0,0.00013753,2,"2024-07-10T09:50:48.988",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650158,1720605048997,-591.32,0.00013753,2,"2024-07-10T09:50:48.997",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650159,1720605049007,-500.0,0.00013753,2,"2024-07-10T09:50:49.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650160,1720605049023,-153.66000003,0.00013753,2,"2024-07-10T09:50:49.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650161,1720605049031,-500.0,0.00013753,2,"2024-07-10T09:50:49.031",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650162,1720605049040,-500.0,0.00013753,2,"2024-07-10T09:50:49.040",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650163,1720605049050,-500.0,0.00013753,2,"2024-07-10T09:50:49.050",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650164,1720605049059,-500.0,0.00013753,2,"2024-07-10T09:50:49.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650165,1720605049069,-500.0,0.00013753,2,"2024-07-10T09:50:49.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650166,1720605049078,-500.0,0.00013753,2,"2024-07-10T09:50:49.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650167,1720605049087,-902.1,0.00013753,2,"2024-07-10T09:50:49.087",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650168,1720605049097,-538.09,0.00013753,2,"2024-07-10T09:50:49.097",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650169,1720605049106,-868.99,0.00013753,2,"2024-07-10T09:50:49.106",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650170,1720605049115,-500.0,0.00013753,2,"2024-07-10T09:50:49.115",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650171,1720605049124,-766.75,0.00013753,2,"2024-07-10T09:50:49.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650172,1720605049133,-576.02,0.00013753,2,"2024-07-10T09:50:49.133",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650173,1720605049142,-500.0,0.00013753,2,"2024-07-10T09:50:49.142",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650174,1720605049151,-1193.48,0.00013753,2,"2024-07-10T09:50:49.151",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650175,1720605049160,-507.56,0.00013753,2,"2024-07-10T09:50:49.160",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650176,1720605049169,-500.0,0.00013753,2,"2024-07-10T09:50:49.169",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650177,1720605049178,-500.0,0.00013753,2,"2024-07-10T09:50:49.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650178,1720605049188,-842.22,0.00013753,2,"2024-07-10T09:50:49.188",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650179,1720605049197,-204.28378973,0.00013753,2,"2024-07-10T09:50:49.197",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650180,1720605049206,-732.11,0.00013753,2,"2024-07-10T09:50:49.206",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650181,1720605049214,-500.0,0.00013753,2,"2024-07-10T09:50:49.214",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650182,1720605049224,-151.0,0.00013753,2,"2024-07-10T09:50:49.224",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650183,1720605049233,-500.0,0.00013753,2,"2024-07-10T09:50:49.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650184,1720605049243,-151.0,0.00013753,2,"2024-07-10T09:50:49.243",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650185,1720605049252,-151.0,0.00013753,2,"2024-07-10T09:50:49.252",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650186,1720605049262,-214.03394329,0.00013753,2,"2024-07-10T09:50:49.262",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650187,1720605049271,-500.0,0.00013753,2,"2024-07-10T09:50:49.271",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650188,1720605049280,-1021.16,0.00013753,2,"2024-07-10T09:50:49.280",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650189,1720605049289,-2170.18,0.00013753,2,"2024-07-10T09:50:49.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650190,1720605049298,-1234.09,0.00013753,2,"2024-07-10T09:50:49.298",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650191,1720605049307,-642.04,0.00013753,2,"2024-07-10T09:50:49.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650192,1720605049316,-676.92,0.00013753,2,"2024-07-10T09:50:49.316",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650193,1720605049325,-500.0,0.00013753,2,"2024-07-10T09:50:49.325",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650194,1720605049334,-500.0,0.00013753,2,"2024-07-10T09:50:49.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650195,1720605049343,-500.0,0.00013753,2,"2024-07-10T09:50:49.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650196,1720605049352,-1209.88,0.00013753,2,"2024-07-10T09:50:49.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650197,1720605049361,-752.3,0.00013753,2,"2024-07-10T09:50:49.361",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650198,1720605049370,-1202.0,0.00013753,2,"2024-07-10T09:50:49.370",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650199,1720605049379,-500.0,0.00013753,2,"2024-07-10T09:50:49.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650200,1720605049388,-500.0,0.00013753,2,"2024-07-10T09:50:49.388",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650201,1720605049397,-1565.99,0.00013753,2,"2024-07-10T09:50:49.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650202,1720605049406,-500.0,0.00013753,2,"2024-07-10T09:50:49.406",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650203,1720605049415,-500.0,0.00013753,2,"2024-07-10T09:50:49.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650204,1720605049424,-500.0,0.00013753,2,"2024-07-10T09:50:49.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650205,1720605049434,-500.0,0.00013753,2,"2024-07-10T09:50:49.434",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650206,1720605049443,-500.0,0.00013753,2,"2024-07-10T09:50:49.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650207,1720605049452,-500.0,0.00013753,2,"2024-07-10T09:50:49.452",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650208,1720605049461,-1474.53,0.00013753,2,"2024-07-10T09:50:49.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650209,1720605049470,-500.0,0.00013753,2,"2024-07-10T09:50:49.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650210,1720605049480,-913.86,0.00013753,2,"2024-07-10T09:50:49.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650211,1720605049491,-663.74,0.00013753,2,"2024-07-10T09:50:49.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650212,1720605049501,-151.0,0.00013753,2,"2024-07-10T09:50:49.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650213,1720605049510,-500.0,0.00013753,2,"2024-07-10T09:50:49.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650214,1720605049522,-745.7,0.00013753,2,"2024-07-10T09:50:49.522",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650215,1720605049532,-500.0,0.00013753,2,"2024-07-10T09:50:49.532",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650216,1720605049541,-500.0,0.00013753,2,"2024-07-10T09:50:49.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650217,1720605049550,-500.0,0.00013753,2,"2024-07-10T09:50:49.550",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650218,1720605049559,-867.31,0.00013753,2,"2024-07-10T09:50:49.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650219,1720605049569,-1340.01,0.00013753,2,"2024-07-10T09:50:49.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650220,1720605049578,-782.61,0.00013753,2,"2024-07-10T09:50:49.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650221,1720605049587,-1436.94,0.00013753,2,"2024-07-10T09:50:49.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650222,1720605049596,-804.29,0.00013753,2,"2024-07-10T09:50:49.596",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650223,1720605049606,-500.0,0.00013753,2,"2024-07-10T09:50:49.606",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650224,1720605049615,-870.61,0.00013753,2,"2024-07-10T09:50:49.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650225,1720605049624,-500.0,0.00013753,2,"2024-07-10T09:50:49.624",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650226,1720605049634,-1436.15,0.00013753,2,"2024-07-10T09:50:49.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650227,1720605049643,-500.0,0.00013753,2,"2024-07-10T09:50:49.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650228,1720605049653,-500.0,0.00013753,2,"2024-07-10T09:50:49.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650229,1720605049662,-649.98,0.00013753,2,"2024-07-10T09:50:49.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650230,1720605049671,-500.0,0.00013753,2,"2024-07-10T09:50:49.671",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650231,1720605049681,-500.0,0.00013753,2,"2024-07-10T09:50:49.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650232,1720605049690,-500.0,0.00013753,2,"2024-07-10T09:50:49.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650233,1720605049699,-500.0,0.00013753,2,"2024-07-10T09:50:49.699",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650234,1720605049708,-1443.66,0.00013753,2,"2024-07-10T09:50:49.708",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650235,1720605049717,-1092.49,0.00013753,2,"2024-07-10T09:50:49.717",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650236,1720605049727,-1671.66,0.00013753,2,"2024-07-10T09:50:49.727",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650237,1720605049851,-500.0,0.00013753,2,"2024-07-10T09:50:49.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650238,1720605049870,-1450.59,0.00013753,2,"2024-07-10T09:50:49.870",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650239,1720605049880,-500.0,0.00013753,2,"2024-07-10T09:50:49.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650240,1720605049889,-500.0,0.00013753,2,"2024-07-10T09:50:49.889",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650241,1720605049898,-813.67,0.00013753,2,"2024-07-10T09:50:49.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650242,1720605049908,-500.0,0.00013753,2,"2024-07-10T09:50:49.908",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650243,1720605049917,-606.93,0.00013753,2,"2024-07-10T09:50:49.917",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650244,1720605049926,-500.0,0.00013753,2,"2024-07-10T09:50:49.926",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650245,1720605049935,-500.0,0.00013753,2,"2024-07-10T09:50:49.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650246,1720605049944,-500.0,0.00013753,2,"2024-07-10T09:50:49.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650247,1720605049953,-1360.4,0.00013753,2,"2024-07-10T09:50:49.953",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650248,1720605049963,-871.89,0.00013753,2,"2024-07-10T09:50:49.963",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650249,1720605049972,-915.68,0.00013753,2,"2024-07-10T09:50:49.972",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650250,1720605049982,-500.0,0.00013753,2,"2024-07-10T09:50:49.982",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650251,1720605049991,-500.0,0.00013753,2,"2024-07-10T09:50:49.991",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650252,1720605050000,-500.0,0.00013753,2,"2024-07-10T09:50:50.000",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650253,1720605050009,-500.0,0.00013753,2,"2024-07-10T09:50:50.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650254,1720605050019,-500.0,0.00013753,2,"2024-07-10T09:50:50.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650255,1720605050028,-500.0,0.00013753,2,"2024-07-10T09:50:50.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650256,1720605050038,-500.0,0.00013753,2,"2024-07-10T09:50:50.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650257,1720605050047,-500.0,0.00013753,2,"2024-07-10T09:50:50.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650258,1720605050057,-500.0,0.00013753,2,"2024-07-10T09:50:50.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650259,1720605050067,-976.42,0.00013753,2,"2024-07-10T09:50:50.067",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650260,1720605050076,-500.0,0.00013753,2,"2024-07-10T09:50:50.076",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650261,1720605050085,-636.58,0.00013753,2,"2024-07-10T09:50:50.085",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650262,1720605050095,-1002.05,0.00013753,2,"2024-07-10T09:50:50.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650263,1720605050104,-500.0,0.00013753,2,"2024-07-10T09:50:50.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650264,1720605050113,-500.0,0.00013753,2,"2024-07-10T09:50:50.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650265,1720605050123,-500.0,0.00013753,2,"2024-07-10T09:50:50.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650266,1720605050132,-991.76,0.00013753,2,"2024-07-10T09:50:50.132",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650267,1720605050141,-500.0,0.00013753,2,"2024-07-10T09:50:50.141",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650268,1720605050152,-500.0,0.00013753,2,"2024-07-10T09:50:50.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650269,1720605050161,-553.22,0.00013753,2,"2024-07-10T09:50:50.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650270,1720605050171,-562.34,0.00013753,2,"2024-07-10T09:50:50.171",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650271,1720605050180,-500.0,0.00013753,2,"2024-07-10T09:50:50.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650272,1720605050190,-543.73,0.00013753,2,"2024-07-10T09:50:50.190",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650273,1720605050199,-500.0,0.00013753,2,"2024-07-10T09:50:50.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650274,1720605050210,-500.0,0.00013753,2,"2024-07-10T09:50:50.210",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650275,1720605050219,-500.0,0.00013753,2,"2024-07-10T09:50:50.219",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650276,1720605050228,-616.17,0.00013753,2,"2024-07-10T09:50:50.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650277,1720605050238,-500.0,0.00013753,2,"2024-07-10T09:50:50.238",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650278,1720605050247,-500.0,0.00013753,2,"2024-07-10T09:50:50.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650279,1720605050256,-500.0,0.00013753,2,"2024-07-10T09:50:50.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650280,1720605050265,-1586.1,0.00013753,2,"2024-07-10T09:50:50.265",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650281,1720605050275,-1006.17,0.00013753,2,"2024-07-10T09:50:50.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650282,1720605050284,-500.0,0.00013753,2,"2024-07-10T09:50:50.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650283,1720605050293,-500.0,0.00013753,2,"2024-07-10T09:50:50.293",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650284,1720605050302,-500.0,0.00013753,2,"2024-07-10T09:50:50.302",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650285,1720605050311,-513.37,0.00013753,2,"2024-07-10T09:50:50.311",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650286,1720605050320,-245.50901526,0.00013753,2,"2024-07-10T09:50:50.320",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650287,1720605050330,-701.68,0.00013753,2,"2024-07-10T09:50:50.330",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650288,1720605050339,-500.0,0.00013753,2,"2024-07-10T09:50:50.339",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650289,1720605050348,-554.38,0.00013753,2,"2024-07-10T09:50:50.348",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650290,1720605050358,-1108.96,0.00013753,2,"2024-07-10T09:50:50.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650291,1720605050367,-500.0,0.00013753,2,"2024-07-10T09:50:50.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650292,1720605050376,-500.0,0.00013753,2,"2024-07-10T09:50:50.376",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650293,1720605050386,-500.0,0.00013753,2,"2024-07-10T09:50:50.386",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650294,1720605050395,-1197.21,0.00013753,2,"2024-07-10T09:50:50.395",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650295,1720605050404,-521.59,0.00013753,2,"2024-07-10T09:50:50.404",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650296,1720605050414,-500.0,0.00013753,2,"2024-07-10T09:50:50.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650297,1720605050423,-500.0,0.00013753,2,"2024-07-10T09:50:50.423",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650298,1720605050432,-500.0,0.00013753,2,"2024-07-10T09:50:50.432",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650299,1720605050442,-500.0,0.00013753,2,"2024-07-10T09:50:50.442",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650300,1720605050451,-999.22,0.00013753,2,"2024-07-10T09:50:50.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650301,1720605050461,-500.0,0.00013753,2,"2024-07-10T09:50:50.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650302,1720605050470,-500.0,0.00013753,2,"2024-07-10T09:50:50.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650303,1720605050481,-500.0,0.00013753,2,"2024-07-10T09:50:50.481",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650304,1720605050491,-536.89,0.00013753,2,"2024-07-10T09:50:50.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650305,1720605050502,-500.0,0.00013753,2,"2024-07-10T09:50:50.502",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650306,1720605050511,-1000.0,0.00013753,2,"2024-07-10T09:50:50.511",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650307,1720605050520,-500.0,0.00013753,2,"2024-07-10T09:50:50.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650308,1720605050530,-151.0,0.00013753,2,"2024-07-10T09:50:50.530",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650309,1720605050540,-500.0,0.00013753,2,"2024-07-10T09:50:50.540",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650310,1720605050550,-500.0,0.00013753,2,"2024-07-10T09:50:50.550",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650311,1720605050559,-151.0,0.00013753,2,"2024-07-10T09:50:50.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650312,1720605050569,-500.0,0.00013753,2,"2024-07-10T09:50:50.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650313,1720605050579,-500.0,0.00013753,2,"2024-07-10T09:50:50.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650314,1720605050590,-500.0,0.00013753,2,"2024-07-10T09:50:50.590",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650315,1720605050600,-792.38,0.00013753,2,"2024-07-10T09:50:50.600",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650316,1720605050610,-565.73,0.00013753,2,"2024-07-10T09:50:50.610",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650317,1720605050621,-500.0,0.00013753,2,"2024-07-10T09:50:50.621",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650318,1720605050631,-500.0,0.00013753,2,"2024-07-10T09:50:50.631",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650319,1720605050644,-528.91,0.00013753,2,"2024-07-10T09:50:50.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650320,1720605050657,-500.0,0.00013753,2,"2024-07-10T09:50:50.657",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650321,1720605050668,-500.0,0.00013753,2,"2024-07-10T09:50:50.668",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650322,1720605050678,-500.0,0.00013753,2,"2024-07-10T09:50:50.678",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650323,1720605050688,-500.0,0.00013753,2,"2024-07-10T09:50:50.688",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650324,1720605050697,-812.24,0.00013753,2,"2024-07-10T09:50:50.697",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650325,1720605050707,-500.0,0.00013753,2,"2024-07-10T09:50:50.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650326,1720605050717,-607.47,0.00013753,2,"2024-07-10T09:50:50.717",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650327,1720605050727,-1231.83,0.00013753,2,"2024-07-10T09:50:50.727",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650328,1720605050737,-500.0,0.00013753,2,"2024-07-10T09:50:50.737",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650329,1720605050746,-500.0,0.00013753,2,"2024-07-10T09:50:50.746",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650330,1720605050755,-1674.57,0.00013753,2,"2024-07-10T09:50:50.755",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650331,1720605050764,-500.0,0.00013753,2,"2024-07-10T09:50:50.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650332,1720605050774,-1279.24,0.00013753,2,"2024-07-10T09:50:50.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650333,1720605050783,-651.76,0.00013753,2,"2024-07-10T09:50:50.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650334,1720605050792,-604.38,0.00013753,2,"2024-07-10T09:50:50.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650335,1720605050801,-1566.61,0.00013753,2,"2024-07-10T09:50:50.801",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650336,1720605050811,-151.0,0.00013753,2,"2024-07-10T09:50:50.811",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650337,1720605050821,-151.0,0.00013753,2,"2024-07-10T09:50:50.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650338,1720605050830,-500.0,0.00013753,2,"2024-07-10T09:50:50.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650339,1720605050839,-571.14,0.00013753,2,"2024-07-10T09:50:50.839",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650340,1720605050849,-754.22,0.00013753,2,"2024-07-10T09:50:50.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650341,1720605050858,-1153.57,0.00013753,2,"2024-07-10T09:50:50.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650342,1720605050869,-500.0,0.00013753,2,"2024-07-10T09:50:50.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650343,1720605050878,-764.39,0.00013753,2,"2024-07-10T09:50:50.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650344,1720605050887,-500.0,0.00013753,2,"2024-07-10T09:50:50.887",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650345,1720605050896,-500.0,0.00013753,2,"2024-07-10T09:50:50.896",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650346,1720605050906,-500.0,0.00013753,2,"2024-07-10T09:50:50.906",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650347,1720605050915,-500.0,0.00013753,2,"2024-07-10T09:50:50.915",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650348,1720605050925,-151.0,0.00013753,2,"2024-07-10T09:50:50.925",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650349,1720605050936,-500.0,0.00013753,2,"2024-07-10T09:50:50.936",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650350,1720605050946,-500.0,0.00013753,2,"2024-07-10T09:50:50.946",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650351,1720605050956,-1210.27,0.00013753,2,"2024-07-10T09:50:50.956",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650352,1720605050965,-590.75,0.00013753,2,"2024-07-10T09:50:50.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650353,1720605050974,-500.0,0.00013753,2,"2024-07-10T09:50:50.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650354,1720605050984,-1511.87,0.00013753,2,"2024-07-10T09:50:50.984",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650355,1720605050994,-500.0,0.00013753,2,"2024-07-10T09:50:50.994",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650356,1720605051004,-500.0,0.00013753,2,"2024-07-10T09:50:51.004",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650357,1720605051013,-971.13,0.00013753,2,"2024-07-10T09:50:51.013",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650358,1720605051023,-500.0,0.00013753,2,"2024-07-10T09:50:51.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650359,1720605051032,-1120.01,0.00013753,2,"2024-07-10T09:50:51.032",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650360,1720605051042,-787.47,0.00013753,2,"2024-07-10T09:50:51.042",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650361,1720605051051,-500.0,0.00013753,2,"2024-07-10T09:50:51.051",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650362,1720605051061,-151.0,0.00013753,2,"2024-07-10T09:50:51.061",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650363,1720605051070,-151.0,0.00013753,2,"2024-07-10T09:50:51.070",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650364,1720605051079,-500.0,0.00013753,2,"2024-07-10T09:50:51.079",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650365,1720605051089,-500.0,0.00013753,2,"2024-07-10T09:50:51.089",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650366,1720605051098,-500.0,0.00013753,2,"2024-07-10T09:50:51.098",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650367,1720605051107,-528.69,0.00013753,2,"2024-07-10T09:50:51.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650368,1720605051116,-500.0,0.00013753,2,"2024-07-10T09:50:51.116",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650369,1720605051126,-789.45,0.00013753,2,"2024-07-10T09:50:51.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650370,1720605051136,-1000.46,0.00013753,2,"2024-07-10T09:50:51.136",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650371,1720605051145,-500.0,0.00013753,2,"2024-07-10T09:50:51.145",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650372,1720605051154,-500.0,0.00013753,2,"2024-07-10T09:50:51.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650373,1720605051164,-500.0,0.00013753,2,"2024-07-10T09:50:51.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650374,1720605051174,-500.0,0.00013753,2,"2024-07-10T09:50:51.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650375,1720605051184,-1569.65,0.00013753,2,"2024-07-10T09:50:51.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650376,1720605051193,-500.0,0.00013753,2,"2024-07-10T09:50:51.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650377,1720605051203,-616.93,0.00013753,2,"2024-07-10T09:50:51.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650378,1720605051212,-542.3,0.00013753,2,"2024-07-10T09:50:51.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650379,1720605051222,-500.0,0.00013753,2,"2024-07-10T09:50:51.222",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650380,1720605051231,-948.91,0.00013753,2,"2024-07-10T09:50:51.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650381,1720605051241,-500.0,0.00013753,2,"2024-07-10T09:50:51.241",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650382,1720605051251,-643.36,0.00013753,2,"2024-07-10T09:50:51.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650383,1720605051261,-643.43,0.00013753,2,"2024-07-10T09:50:51.261",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650384,1720605051271,-500.0,0.00013753,2,"2024-07-10T09:50:51.271",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650385,1720605051280,-500.0,0.00013753,2,"2024-07-10T09:50:51.280",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650386,1720605051289,-531.02,0.00013753,2,"2024-07-10T09:50:51.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650387,1720605051298,-952.15,0.00013753,2,"2024-07-10T09:50:51.298",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650388,1720605051308,-500.0,0.00013753,2,"2024-07-10T09:50:51.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650389,1720605051317,-1377.05,0.00013753,2,"2024-07-10T09:50:51.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650390,1720605051326,-500.0,0.00013753,2,"2024-07-10T09:50:51.326",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650391,1720605051335,-503.38,0.00013753,2,"2024-07-10T09:50:51.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650392,1720605051344,-1702.42,0.00013753,2,"2024-07-10T09:50:51.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650393,1720605051353,-1506.19,0.00013753,2,"2024-07-10T09:50:51.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650394,1720605051363,-656.03,0.00013753,2,"2024-07-10T09:50:51.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650395,1720605051372,-500.0,0.00013753,2,"2024-07-10T09:50:51.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650396,1720605051381,-500.0,0.00013753,2,"2024-07-10T09:50:51.381",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650397,1720605051390,-500.0,0.00013753,2,"2024-07-10T09:50:51.390",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650398,1720605051399,-1039.74,0.00013753,2,"2024-07-10T09:50:51.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650399,1720605051408,-500.0,0.00013753,2,"2024-07-10T09:50:51.408",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650400,1720605051417,-717.52,0.00013753,2,"2024-07-10T09:50:51.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650401,1720605051426,-859.44,0.00013753,2,"2024-07-10T09:50:51.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650402,1720605051436,-500.0,0.00013753,2,"2024-07-10T09:50:51.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650403,1720605051445,-858.09,0.00013753,2,"2024-07-10T09:50:51.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650404,1720605051455,-747.51,0.00013753,2,"2024-07-10T09:50:51.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650405,1720605051464,-500.0,0.00013753,2,"2024-07-10T09:50:51.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650406,1720605051473,-500.0,0.00013753,2,"2024-07-10T09:50:51.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650407,1720605051484,-1077.14,0.00013753,2,"2024-07-10T09:50:51.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650408,1720605051495,-500.0,0.00013753,2,"2024-07-10T09:50:51.495",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650409,1720605051505,-877.95,0.00013753,2,"2024-07-10T09:50:51.505",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650410,1720605051514,-1001.11,0.00013753,2,"2024-07-10T09:50:51.514",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650411,1720605051523,-501.85,0.00013753,2,"2024-07-10T09:50:51.523",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650412,1720605051533,-500.0,0.00013753,2,"2024-07-10T09:50:51.533",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650413,1720605051542,-500.0,0.00013753,2,"2024-07-10T09:50:51.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650414,1720605051552,-500.0,0.00013753,2,"2024-07-10T09:50:51.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650415,1720605051562,-580.78,0.00013753,2,"2024-07-10T09:50:51.562",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650416,1720605051571,-805.57,0.00013753,2,"2024-07-10T09:50:51.571",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650417,1720605051581,-1140.04,0.00013753,2,"2024-07-10T09:50:51.581",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650418,1720605051591,-430.95562068,0.00013753,2,"2024-07-10T09:50:51.591",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650419,1720605051602,-995.6,0.00013753,2,"2024-07-10T09:50:51.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650420,1720605051612,-500.0,0.00013753,2,"2024-07-10T09:50:51.612",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650421,1720605051623,-500.0,0.00013753,2,"2024-07-10T09:50:51.623",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650422,1720605051637,-568.7,0.00013753,2,"2024-07-10T09:50:51.637",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650423,1720605051650,-787.74,0.00013753,2,"2024-07-10T09:50:51.650",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650424,1720605051659,-500.0,0.00013753,2,"2024-07-10T09:50:51.659",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650425,1720605051669,-500.0,0.00013753,2,"2024-07-10T09:50:51.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650426,1720605051679,-500.0,0.00013753,2,"2024-07-10T09:50:51.679",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650427,1720605051689,-500.0,0.00013753,2,"2024-07-10T09:50:51.689",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650428,1720605051698,-500.0,0.00013753,2,"2024-07-10T09:50:51.698",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650429,1720605051707,-500.0,0.00013753,2,"2024-07-10T09:50:51.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650430,1720605051716,-500.0,0.00013753,2,"2024-07-10T09:50:51.716",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650431,1720605051725,-1136.87,0.00013753,2,"2024-07-10T09:50:51.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650432,1720605051734,-879.79,0.00013753,2,"2024-07-10T09:50:51.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650433,1720605051745,-500.0,0.00013753,2,"2024-07-10T09:50:51.745",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650434,1720605051755,-500.0,0.00013753,2,"2024-07-10T09:50:51.755",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650435,1720605051764,-286.56541316,0.00013753,2,"2024-07-10T09:50:51.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650436,1720605051774,-500.0,0.00013753,2,"2024-07-10T09:50:51.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650437,1720605051786,-500.0,0.00013753,2,"2024-07-10T09:50:51.786",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650438,1720605051797,-500.0,0.00013753,2,"2024-07-10T09:50:51.797",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650439,1720605051808,-710.38,0.00013753,2,"2024-07-10T09:50:51.808",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650440,1720605051819,-500.0,0.00013753,2,"2024-07-10T09:50:51.819",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650441,1720605051829,-500.0,0.00013753,2,"2024-07-10T09:50:51.829",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650442,1720605051840,-500.0,0.00013753,2,"2024-07-10T09:50:51.840",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650443,1720605051850,-500.0,0.00013753,2,"2024-07-10T09:50:51.850",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650444,1720605051859,-535.05,0.00013753,2,"2024-07-10T09:50:51.859",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650445,1720605051870,-151.0,0.00013753,2,"2024-07-10T09:50:51.870",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650446,1720605051880,-500.0,0.00013753,2,"2024-07-10T09:50:51.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650447,1720605051890,-500.0,0.00013753,2,"2024-07-10T09:50:51.890",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650448,1720605051900,-1306.84,0.00013753,2,"2024-07-10T09:50:51.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650449,1720605051909,-929.55,0.00013753,2,"2024-07-10T09:50:51.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650450,1720605051918,-500.0,0.00013753,2,"2024-07-10T09:50:51.918",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650451,1720605051927,-500.0,0.00013753,2,"2024-07-10T09:50:51.927",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650452,1720605051937,-500.0,0.00013753,2,"2024-07-10T09:50:51.937",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650453,1720605051947,-500.0,0.00013753,2,"2024-07-10T09:50:51.947",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650454,1720605051956,-1630.76,0.00013753,2,"2024-07-10T09:50:51.956",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650455,1720605051967,-500.0,0.00013753,2,"2024-07-10T09:50:51.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650456,1720605052289,-500.0,0.00013753,2,"2024-07-10T09:50:52.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650457,1720605052299,-1131.4,0.00013753,2,"2024-07-10T09:50:52.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650458,1720605052308,-1328.38,0.00013753,2,"2024-07-10T09:50:52.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650459,1720605052318,-597.83,0.00013753,2,"2024-07-10T09:50:52.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650460,1720605052327,-500.0,0.00013753,2,"2024-07-10T09:50:52.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650461,1720605052336,-500.0,0.00013753,2,"2024-07-10T09:50:52.336",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650462,1720605052345,-767.37,0.00013753,2,"2024-07-10T09:50:52.345",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650463,1720605052354,-966.15,0.00013753,2,"2024-07-10T09:50:52.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650464,1720605052363,-500.0,0.00013753,2,"2024-07-10T09:50:52.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650465,1720605052372,-646.86,0.00013753,2,"2024-07-10T09:50:52.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650466,1720605052382,-874.81,0.00013753,2,"2024-07-10T09:50:52.382",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650467,1720605052391,-500.0,0.00013753,2,"2024-07-10T09:50:52.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650468,1720605052400,-1232.56,0.00013753,2,"2024-07-10T09:50:52.400",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650469,1720605052409,-1021.55,0.00013753,2,"2024-07-10T09:50:52.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650470,1720605052419,-500.0,0.00013753,2,"2024-07-10T09:50:52.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650471,1720605052428,-849.62,0.00013753,2,"2024-07-10T09:50:52.428",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650472,1720605052437,-500.0,0.00013753,2,"2024-07-10T09:50:52.437",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650473,1720605052446,-980.47,0.00013753,2,"2024-07-10T09:50:52.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650474,1720605052455,-500.0,0.00013753,2,"2024-07-10T09:50:52.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650475,1720605052465,-500.0,0.00013753,2,"2024-07-10T09:50:52.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650476,1720605052475,-500.0,0.00013753,2,"2024-07-10T09:50:52.475",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650477,1720605052485,-500.0,0.00013753,2,"2024-07-10T09:50:52.485",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650478,1720605052497,-907.24,0.00013753,2,"2024-07-10T09:50:52.497",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650479,1720605052506,-680.06,0.00013753,2,"2024-07-10T09:50:52.506",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650480,1720605052515,-1023.58,0.00013753,2,"2024-07-10T09:50:52.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650481,1720605052524,-151.0,0.00013753,2,"2024-07-10T09:50:52.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650482,1720605052535,-979.79,0.00013753,2,"2024-07-10T09:50:52.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650483,1720605052544,-500.0,0.00013753,2,"2024-07-10T09:50:52.544",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650484,1720605052553,-1215.54,0.00013753,2,"2024-07-10T09:50:52.553",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650485,1720605052562,-1158.89,0.00013753,2,"2024-07-10T09:50:52.562",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650486,1720605052571,-665.03,0.00013753,2,"2024-07-10T09:50:52.571",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650487,1720605052580,-500.0,0.00013753,2,"2024-07-10T09:50:52.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650488,1720605052590,-500.0,0.00013753,2,"2024-07-10T09:50:52.590",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650489,1720605052599,-637.3,0.00013753,2,"2024-07-10T09:50:52.599",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650490,1720605052608,-1369.86,0.00013753,2,"2024-07-10T09:50:52.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650491,1720605052617,-500.0,0.00013753,2,"2024-07-10T09:50:52.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650492,1720605052627,-500.0,0.00013753,2,"2024-07-10T09:50:52.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650493,1720605052636,-500.0,0.00013753,2,"2024-07-10T09:50:52.636",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650494,1720605052645,-531.3,0.00013753,2,"2024-07-10T09:50:52.645",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650495,1720605052654,-555.33,0.00013753,2,"2024-07-10T09:50:52.654",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650496,1720605052663,-814.19,0.00013753,2,"2024-07-10T09:50:52.663",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650497,1720605052673,-500.0,0.00013753,2,"2024-07-10T09:50:52.673",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650498,1720605052682,-528.35,0.00013753,2,"2024-07-10T09:50:52.682",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650499,1720605052691,-5795.8,0.00013753,2,"2024-07-10T09:50:52.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650500,1720605052701,-500.0,0.00013753,2,"2024-07-10T09:50:52.701",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650501,1720605052710,-1519.46,0.00013753,2,"2024-07-10T09:50:52.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650502,1720605052719,-554.32,0.00013753,2,"2024-07-10T09:50:52.719",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650503,1720605052729,-500.0,0.00013753,2,"2024-07-10T09:50:52.729",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650504,1720605052741,-500.0,0.00013753,2,"2024-07-10T09:50:52.741",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650505,1720605052751,-500.0,0.00013753,2,"2024-07-10T09:50:52.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650506,1720605052760,-500.0,0.00013753,2,"2024-07-10T09:50:52.760",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650507,1720605052770,-500.0,0.00013753,2,"2024-07-10T09:50:52.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650508,1720605052780,-186.19329372,0.00013753,2,"2024-07-10T09:50:52.780",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650509,1720605052789,-2059.7,0.00013753,2,"2024-07-10T09:50:52.789",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650510,1720605052799,-772.77,0.00013753,2,"2024-07-10T09:50:52.799",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650511,1720605052809,-500.0,0.00013753,2,"2024-07-10T09:50:52.809",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650512,1720605052819,-500.0,0.00013753,2,"2024-07-10T09:50:52.819",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650513,1720605052828,-1145.38,0.00013753,2,"2024-07-10T09:50:52.828",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650514,1720605052838,-500.0,0.00013753,2,"2024-07-10T09:50:52.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650515,1720605052847,-500.0,0.00013753,2,"2024-07-10T09:50:52.847",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650516,1720605052857,-500.0,0.00013753,2,"2024-07-10T09:50:52.857",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650517,1720605052867,-1181.31,0.00013753,2,"2024-07-10T09:50:52.867",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650518,1720605052876,-933.37,0.00013753,2,"2024-07-10T09:50:52.876",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650519,1720605052885,-1444.38,0.00013753,2,"2024-07-10T09:50:52.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650520,1720605052894,-500.0,0.00013753,2,"2024-07-10T09:50:52.894",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650521,1720605052904,-500.0,0.00013753,2,"2024-07-10T09:50:52.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650522,1720605052913,-500.0,0.00013753,2,"2024-07-10T09:50:52.913",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650523,1720605052922,-1114.96,0.00013753,2,"2024-07-10T09:50:52.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650524,1720605052932,-500.0,0.00013753,2,"2024-07-10T09:50:52.932",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650525,1720605052942,-1590.89,0.00013753,2,"2024-07-10T09:50:52.942",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650526,1720605052952,-500.0,0.00013753,2,"2024-07-10T09:50:52.952",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650527,1720605052962,-500.0,0.00013753,2,"2024-07-10T09:50:52.962",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650528,1720605052971,-500.0,0.00013753,2,"2024-07-10T09:50:52.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650529,1720605052981,-652.36,0.00013753,2,"2024-07-10T09:50:52.981",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650530,1720605052991,-517.97,0.00013753,2,"2024-07-10T09:50:52.991",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650531,1720605053001,-612.31,0.00013753,2,"2024-07-10T09:50:53.001",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650532,1720605053010,-500.0,0.00013753,2,"2024-07-10T09:50:53.010",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650533,1720605053021,-511.26,0.00013753,2,"2024-07-10T09:50:53.021",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650534,1720605053031,-713.22,0.00013753,2,"2024-07-10T09:50:53.031",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650535,1720605053041,-500.0,0.00013753,2,"2024-07-10T09:50:53.041",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650536,1720605053051,-151.0,0.00013753,2,"2024-07-10T09:50:53.051",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650537,1720605053061,-751.3,0.00013753,2,"2024-07-10T09:50:53.061",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650538,1720605053071,-564.35,0.00013753,2,"2024-07-10T09:50:53.071",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650539,1720605053081,-500.0,0.00013753,2,"2024-07-10T09:50:53.081",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650540,1720605053091,-500.0,0.00013753,2,"2024-07-10T09:50:53.091",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650541,1720605053101,-500.0,0.00013753,2,"2024-07-10T09:50:53.101",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650542,1720605053112,-1412.68,0.00013753,2,"2024-07-10T09:50:53.112",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650543,1720605053121,-500.0,0.00013753,2,"2024-07-10T09:50:53.121",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650544,1720605053132,-151.0,0.00013753,2,"2024-07-10T09:50:53.132",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650545,1720605053142,-999.09,0.00013753,2,"2024-07-10T09:50:53.142",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650546,1720605053152,-833.45,0.00013753,2,"2024-07-10T09:50:53.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650547,1720605053163,-601.04,0.00013753,2,"2024-07-10T09:50:53.163",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650548,1720605053173,-741.36,0.00013753,2,"2024-07-10T09:50:53.173",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650549,1720605053183,-866.04,0.00013753,2,"2024-07-10T09:50:53.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650550,1720605053194,-1547.93,0.00013753,2,"2024-07-10T09:50:53.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650551,1720605053204,-500.0,0.00013753,2,"2024-07-10T09:50:53.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650552,1720605053215,-500.0,0.00013753,2,"2024-07-10T09:50:53.215",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650553,1720605053225,-500.0,0.00013753,2,"2024-07-10T09:50:53.225",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650554,1720605053235,-500.0,0.00013753,2,"2024-07-10T09:50:53.235",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650555,1720605053247,-789.08,0.00013753,2,"2024-07-10T09:50:53.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650556,1720605053257,-500.0,0.00013753,2,"2024-07-10T09:50:53.257",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650557,1720605053267,-3440.96,0.00013753,2,"2024-07-10T09:50:53.267",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650558,1720605053276,-151.0,0.00013753,2,"2024-07-10T09:50:53.276",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650559,1720605053286,-500.0,0.00013753,2,"2024-07-10T09:50:53.286",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650560,1720605053296,-500.0,0.00013753,2,"2024-07-10T09:50:53.296",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650561,1720605053306,-1543.63,0.00013753,2,"2024-07-10T09:50:53.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650562,1720605053315,-500.0,0.00013753,2,"2024-07-10T09:50:53.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650563,1720605053324,-500.0,0.00013753,2,"2024-07-10T09:50:53.324",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650564,1720605053334,-842.42,0.00013753,2,"2024-07-10T09:50:53.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650565,1720605053345,-916.54,0.00013753,2,"2024-07-10T09:50:53.345",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650566,1720605053354,-500.0,0.00013753,2,"2024-07-10T09:50:53.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650567,1720605053364,-500.0,0.00013753,2,"2024-07-10T09:50:53.364",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650568,1720605053374,-500.0,0.00013753,2,"2024-07-10T09:50:53.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650569,1720605053384,-500.0,0.00013753,2,"2024-07-10T09:50:53.384",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650570,1720605053393,-5458.33,0.00013753,2,"2024-07-10T09:50:53.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650571,1720605053403,-557.85,0.00013753,2,"2024-07-10T09:50:53.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650572,1720605053414,-500.0,0.00013753,2,"2024-07-10T09:50:53.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650573,1720605053424,-715.29,0.00013753,2,"2024-07-10T09:50:53.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650574,1720605053433,-815.67,0.00013753,2,"2024-07-10T09:50:53.433",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650575,1720605053443,-500.0,0.00013753,2,"2024-07-10T09:50:53.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650576,1720605053453,-906.89,0.00013753,2,"2024-07-10T09:50:53.453",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650577,1720605053463,-500.0,0.00013753,2,"2024-07-10T09:50:53.463",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650578,1720605053472,-999.33,0.00013753,2,"2024-07-10T09:50:53.472",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650579,1720605053483,-500.0,0.00013753,2,"2024-07-10T09:50:53.483",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650580,1720605053496,-614.57,0.00013753,2,"2024-07-10T09:50:53.496",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650581,1720605053505,-1152.64,0.00013753,2,"2024-07-10T09:50:53.505",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650582,1720605053515,-553.89,0.00013753,2,"2024-07-10T09:50:53.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650583,1720605053524,-772.33,0.00013753,2,"2024-07-10T09:50:53.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650584,1720605053535,-919.61,0.00013753,2,"2024-07-10T09:50:53.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650585,1720605053545,-500.0,0.00013753,2,"2024-07-10T09:50:53.545",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650586,1720605053554,-500.0,0.00013753,2,"2024-07-10T09:50:53.554",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650587,1720605053564,-500.0,0.00013753,2,"2024-07-10T09:50:53.564",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650588,1720605053573,-500.0,0.00013753,2,"2024-07-10T09:50:53.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650589,1720605053584,-575.5081626,0.00013753,2,"2024-07-10T09:50:53.584",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650590,1720605053594,-500.0,0.00013753,2,"2024-07-10T09:50:53.594",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650591,1720605053604,-1438.4,0.00013753,2,"2024-07-10T09:50:53.604",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650592,1720605053613,-500.0,0.00013753,2,"2024-07-10T09:50:53.613",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650593,1720605053623,-545.75,0.00013753,2,"2024-07-10T09:50:53.623",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650594,1720605053633,-621.39,0.00013753,2,"2024-07-10T09:50:53.633",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650595,1720605053643,-658.54,0.00013753,2,"2024-07-10T09:50:53.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650596,1720605053653,-500.0,0.00013753,2,"2024-07-10T09:50:53.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650597,1720605053664,-666.45,0.00013753,2,"2024-07-10T09:50:53.664",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650598,1720605053674,-500.0,0.00013753,2,"2024-07-10T09:50:53.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650599,1720605053684,-500.0,0.00013753,2,"2024-07-10T09:50:53.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650600,1720605053695,-500.0,0.00013753,2,"2024-07-10T09:50:53.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650601,1720605053704,-500.0,0.00013753,2,"2024-07-10T09:50:53.704",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650602,1720605053714,-871.11,0.00013753,2,"2024-07-10T09:50:53.714",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650603,1720605053724,-2861.5,0.00013753,2,"2024-07-10T09:50:53.724",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650604,1720605053734,-500.0,0.00013753,2,"2024-07-10T09:50:53.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650605,1720605053744,-1111.47,0.00013753,2,"2024-07-10T09:50:53.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650606,1720605053754,-952.72,0.00013753,2,"2024-07-10T09:50:53.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650607,1720605053764,-1042.92,0.00013753,2,"2024-07-10T09:50:53.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650608,1720605053774,-500.0,0.00013753,2,"2024-07-10T09:50:53.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650609,1720605053784,-682.79,0.00013753,2,"2024-07-10T09:50:53.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650610,1720605053794,-1266.97,0.00013753,2,"2024-07-10T09:50:53.794",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650611,1720605053803,-500.0,0.00013753,2,"2024-07-10T09:50:53.803",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650612,1720605053813,-500.0,0.00013753,2,"2024-07-10T09:50:53.813",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650613,1720605053822,-577.12470347,0.00013753,2,"2024-07-10T09:50:53.822",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650614,1720605053832,-1819.25,0.00013753,2,"2024-07-10T09:50:53.832",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650615,1720605053842,-762.86,0.00013753,2,"2024-07-10T09:50:53.842",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650616,1720605053851,-557.3,0.00013753,2,"2024-07-10T09:50:53.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650617,1720605053861,-730.77,0.00013753,2,"2024-07-10T09:50:53.861",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650618,1720605053870,-500.0,0.00013753,2,"2024-07-10T09:50:53.870",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650619,1720605053880,-500.0,0.00013753,2,"2024-07-10T09:50:53.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650620,1720605053890,-500.0,0.00013753,2,"2024-07-10T09:50:53.890",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650621,1720605053899,-1807.11,0.00013753,2,"2024-07-10T09:50:53.899",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650622,1720605053909,-581.96,0.00013753,2,"2024-07-10T09:50:53.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650623,1720605053919,-500.0,0.00013753,2,"2024-07-10T09:50:53.919",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650624,1720605053928,-500.0,0.00013753,2,"2024-07-10T09:50:53.928",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650625,1720605053938,-500.0,0.00013753,2,"2024-07-10T09:50:53.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650626,1720605053947,-500.0,0.00013753,2,"2024-07-10T09:50:53.947",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650627,1720605053957,-568.64,0.00013753,2,"2024-07-10T09:50:53.957",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650628,1720605053967,-1159.96,0.00013753,2,"2024-07-10T09:50:53.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650629,1720605053977,-590.51,0.00013753,2,"2024-07-10T09:50:53.977",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650630,1720605053986,-500.0,0.00013753,2,"2024-07-10T09:50:53.986",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650631,1720605053996,-500.0,0.00013753,2,"2024-07-10T09:50:53.996",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650632,1720605054006,-500.0,0.00013753,2,"2024-07-10T09:50:54.006",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650633,1720605054015,-960.56,0.00013753,2,"2024-07-10T09:50:54.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650634,1720605054025,-500.0,0.00013753,2,"2024-07-10T09:50:54.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650635,1720605054035,-582.97,0.00013753,2,"2024-07-10T09:50:54.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650636,1720605054044,-508.22,0.00013753,2,"2024-07-10T09:50:54.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650637,1720605054054,-1099.97,0.00013753,2,"2024-07-10T09:50:54.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650638,1720605054063,-500.0,0.00013753,2,"2024-07-10T09:50:54.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650639,1720605054072,-500.0,0.00013753,2,"2024-07-10T09:50:54.072",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650640,1720605054082,-524.11,0.00013753,2,"2024-07-10T09:50:54.082",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650641,1720605054091,-500.0,0.00013753,2,"2024-07-10T09:50:54.091",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650642,1720605054101,-734.05,0.00013753,2,"2024-07-10T09:50:54.101",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650643,1720605054110,-1046.15,0.00013753,2,"2024-07-10T09:50:54.110",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650644,1720605054120,-500.0,0.00013753,2,"2024-07-10T09:50:54.120",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650645,1720605054130,-500.0,0.00013753,2,"2024-07-10T09:50:54.130",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650646,1720605054139,-154.658133,0.00013753,2,"2024-07-10T09:50:54.139",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650647,1720605054149,-500.0,0.00013753,2,"2024-07-10T09:50:54.149",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650648,1720605054159,-830.8,0.00013753,2,"2024-07-10T09:50:54.159",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650649,1720605054169,-500.0,0.00013753,2,"2024-07-10T09:50:54.169",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650650,1720605054178,-891.96,0.00013753,2,"2024-07-10T09:50:54.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650651,1720605054188,-500.0,0.00013753,2,"2024-07-10T09:50:54.188",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650652,1720605054198,-639.04,0.00013753,2,"2024-07-10T09:50:54.198",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650653,1720605054207,-500.0,0.00013753,2,"2024-07-10T09:50:54.207",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650654,1720605054217,-151.0,0.00013753,2,"2024-07-10T09:50:54.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650655,1720605054227,-500.0,0.00013753,2,"2024-07-10T09:50:54.227",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650656,1720605054236,-949.3,0.00013753,2,"2024-07-10T09:50:54.236",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650657,1720605054247,-500.0,0.00013753,2,"2024-07-10T09:50:54.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650658,1720605054256,-791.2,0.00013753,2,"2024-07-10T09:50:54.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650659,1720605054266,-500.0,0.00013753,2,"2024-07-10T09:50:54.266",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650660,1720605054276,-500.0,0.00013753,2,"2024-07-10T09:50:54.276",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650661,1720605054285,-500.0,0.00013753,2,"2024-07-10T09:50:54.285",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650662,1720605054294,-1018.54,0.00013753,2,"2024-07-10T09:50:54.294",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650663,1720605054304,-757.71,0.00013753,2,"2024-07-10T09:50:54.304",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650664,1720605054313,-151.0,0.00013753,2,"2024-07-10T09:50:54.313",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650665,1720605054323,-840.1,0.00013753,2,"2024-07-10T09:50:54.323",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650666,1720605054332,-2483.03,0.00013753,2,"2024-07-10T09:50:54.332",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650667,1720605054341,-500.0,0.00013753,2,"2024-07-10T09:50:54.341",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650668,1720605054350,-500.0,0.00013753,2,"2024-07-10T09:50:54.350",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650669,1720605054360,-756.52,0.00013753,2,"2024-07-10T09:50:54.360",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650670,1720605054369,-9158.35,0.00013753,2,"2024-07-10T09:50:54.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650671,1720605054378,-575.93,0.00013753,2,"2024-07-10T09:50:54.378",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650672,1720605054388,-550.3,0.00013753,2,"2024-07-10T09:50:54.388",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650673,1720605054397,-500.0,0.00013753,2,"2024-07-10T09:50:54.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650674,1720605054406,-605.34,0.00013753,2,"2024-07-10T09:50:54.406",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650675,1720605054415,-500.0,0.00013753,2,"2024-07-10T09:50:54.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650676,1720605054424,-1726.15,0.00013753,2,"2024-07-10T09:50:54.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650677,1720605054434,-500.0,0.00013753,2,"2024-07-10T09:50:54.434",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650678,1720605054443,-1106.16,0.00013753,2,"2024-07-10T09:50:54.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650679,1720605054453,-151.0,0.00013753,2,"2024-07-10T09:50:54.453",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650680,1720605054463,-1373.27,0.00013753,2,"2024-07-10T09:50:54.463",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650681,1720605054472,-500.0,0.00013753,2,"2024-07-10T09:50:54.472",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650682,1720605054482,-500.0,0.00013753,2,"2024-07-10T09:50:54.482",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650683,1720605054493,-500.0,0.00013753,2,"2024-07-10T09:50:54.493",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650684,1720605054503,-500.0,0.00013753,2,"2024-07-10T09:50:54.503",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650685,1720605054512,-500.0,0.00013753,2,"2024-07-10T09:50:54.512",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650686,1720605054522,-500.0,0.00013753,2,"2024-07-10T09:50:54.522",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650687,1720605054531,-567.08,0.00013753,2,"2024-07-10T09:50:54.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650688,1720605054541,-1217.13,0.00013753,2,"2024-07-10T09:50:54.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650689,1720605054551,-500.0,0.00013753,2,"2024-07-10T09:50:54.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650690,1720605054560,-648.75,0.00013753,2,"2024-07-10T09:50:54.560",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650691,1720605054570,-500.0,0.00013753,2,"2024-07-10T09:50:54.570",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650692,1720605054580,-557.61,0.00013753,2,"2024-07-10T09:50:54.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650693,1720605054589,-500.0,0.00013753,2,"2024-07-10T09:50:54.589",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650694,1720605054599,-500.0,0.00013753,2,"2024-07-10T09:50:54.599",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650695,1720605054608,-598.3,0.00013753,2,"2024-07-10T09:50:54.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650696,1720605054618,-500.0,0.00013753,2,"2024-07-10T09:50:54.618",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650697,1720605054627,-500.0,0.00013753,2,"2024-07-10T09:50:54.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650698,1720605054639,-500.0,0.00013753,2,"2024-07-10T09:50:54.639",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650699,1720605054649,-1036.77,0.00013753,2,"2024-07-10T09:50:54.649",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650700,1720605054658,-1201.87,0.00013753,2,"2024-07-10T09:50:54.658",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650701,1720605054667,-629.58,0.00013753,2,"2024-07-10T09:50:54.667",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650702,1720605054676,-1371.24,0.00013753,2,"2024-07-10T09:50:54.676",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650703,1720605054685,-500.0,0.00013753,2,"2024-07-10T09:50:54.685",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650704,1720605054695,-500.0,0.00013753,2,"2024-07-10T09:50:54.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650705,1720605054704,-500.0,0.00013753,2,"2024-07-10T09:50:54.704",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650706,1720605054714,-500.0,0.00013753,2,"2024-07-10T09:50:54.714",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650707,1720605054723,-539.25,0.00013753,2,"2024-07-10T09:50:54.723",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650708,1720605054732,-1000.0,0.0001377,2,"2024-07-10T09:50:54.732",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650709,1720605054742,-1000.0,0.0001377,2,"2024-07-10T09:50:54.742",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650710,1720605054751,-1000.0,0.0001377,2,"2024-07-10T09:50:54.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650711,1720605054760,-1617.27539911,0.0001377,2,"2024-07-10T09:50:54.760",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650712,1720605054770,-256.0,0.0001378,2,"2024-07-10T09:50:54.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650713,1720605054779,-150.00000001,0.00013781,2,"2024-07-10T09:50:54.779",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650714,1720605054788,-5812.0,0.00013781,2,"2024-07-10T09:50:54.788",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650715,1720605054797,-150.0,0.00013781,2,"2024-07-10T09:50:54.797",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650716,1720605054807,-150.0,0.00013781,2,"2024-07-10T09:50:54.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650717,1720605054816,-150.0,0.00013781,2,"2024-07-10T09:50:54.816",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650718,1720605054826,-150.0,0.00013781,2,"2024-07-10T09:50:54.826",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650719,1720605054835,-223.236403,0.0001379,2,"2024-07-10T09:50:54.835",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650720,1720605054844,-151.0,0.0001379,2,"2024-07-10T09:50:54.844",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650721,1720605054853,-151.0,0.0001379,2,"2024-07-10T09:50:54.853",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650722,1720605054863,-151.0,0.0001379,2,"2024-07-10T09:50:54.863",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650723,1720605054873,-151.0,0.0001379,2,"2024-07-10T09:50:54.873",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650724,1720605054882,-151.0,0.0001379,2,"2024-07-10T09:50:54.882",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650725,1720605054891,-30101.16921545,0.0001379,2,"2024-07-10T09:50:54.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650726,1720605054900,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650727,1720605054909,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650728,1720605054920,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.920",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650729,1720605054929,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650730,1720605054939,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.939",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650731,1720605054948,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650732,1720605054957,-30101.16921537,0.0001379,2,"2024-07-10T09:50:54.957",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650733,1720605054967,-150.0,0.00013797,2,"2024-07-10T09:50:54.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650734,1720605054976,-151.0,0.00013799,2,"2024-07-10T09:50:54.976",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650735,1720605054986,-151.0,0.00013799,2,"2024-07-10T09:50:54.986",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650736,1720605054996,-151.0,0.00013799,2,"2024-07-10T09:50:54.996",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650737,1720605055006,-24545.81413513,0.00013799,2,"2024-07-10T09:50:55.006",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650738,1720605055015,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650739,1720605055024,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.024",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650740,1720605055033,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.033",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650741,1720605055043,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.043",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650742,1720605055053,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.053",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650743,1720605055062,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.062",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650744,1720605055071,-24545.81413506,0.00013799,2,"2024-07-10T09:50:55.071",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650745,1720605055080,-151.0,0.00013799,2,"2024-07-10T09:50:55.080",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650746,1720605055090,-170.280976,0.00013799,2,"2024-07-10T09:50:55.090",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650747,1720605055099,-173.98552993,0.00013799,2,"2024-07-10T09:50:55.099",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650748,1720605055109,-830.4539954,0.000138,2,"2024-07-10T09:50:55.109",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650749,1720605055119,-809.57,0.00013808,2,"2024-07-10T09:50:55.119",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650750,1720605055128,-918.63,0.00013808,2,"2024-07-10T09:50:55.128",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650751,1720605055138,-500.0,0.00013808,2,"2024-07-10T09:50:55.138",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650752,1720605055147,-581.8,0.00013808,2,"2024-07-10T09:50:55.147",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650753,1720605055156,-500.0,0.00013808,2,"2024-07-10T09:50:55.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650754,1720605055166,-554.12,0.00013808,2,"2024-07-10T09:50:55.166",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650755,1720605055175,-568.67,0.00013808,2,"2024-07-10T09:50:55.175",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650756,1720605055184,-500.0,0.00013808,2,"2024-07-10T09:50:55.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650757,1720605055193,-500.0,0.00013808,2,"2024-07-10T09:50:55.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650758,1720605055203,-532.07,0.00013808,2,"2024-07-10T09:50:55.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650759,1720605055212,-500.0,0.00013808,2,"2024-07-10T09:50:55.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650760,1720605055221,-500.0,0.00013808,2,"2024-07-10T09:50:55.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650761,1720605055231,-500.0,0.00013808,2,"2024-07-10T09:50:55.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650762,1720605055240,-500.0,0.00013808,2,"2024-07-10T09:50:55.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650763,1720605055250,-500.0,0.00013808,2,"2024-07-10T09:50:55.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650764,1720605055260,-500.0,0.00013808,2,"2024-07-10T09:50:55.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650765,1720605055269,-500.0,0.00013808,2,"2024-07-10T09:50:55.269",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650766,1720605055278,-500.0,0.00013808,2,"2024-07-10T09:50:55.278",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650767,1720605055288,-500.0,0.00013808,2,"2024-07-10T09:50:55.288",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650768,1720605055297,-833.89,0.00013808,2,"2024-07-10T09:50:55.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650769,1720605055307,-500.0,0.00013808,2,"2024-07-10T09:50:55.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650770,1720605055316,-500.0,0.00013808,2,"2024-07-10T09:50:55.316",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650771,1720605055325,-500.0,0.00013808,2,"2024-07-10T09:50:55.325",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650772,1720605055335,-1090.92,0.00013808,2,"2024-07-10T09:50:55.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650773,1720605055344,-500.0,0.00013808,2,"2024-07-10T09:50:55.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650774,1720605055353,-688.49,0.00013808,2,"2024-07-10T09:50:55.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650775,1720605055362,-500.0,0.00013808,2,"2024-07-10T09:50:55.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650776,1720605055372,-500.0,0.00013808,2,"2024-07-10T09:50:55.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650777,1720605055382,-500.0,0.00013808,2,"2024-07-10T09:50:55.382",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650778,1720605055391,-909.27,0.00013808,2,"2024-07-10T09:50:55.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650779,1720605055401,-500.0,0.00013808,2,"2024-07-10T09:50:55.401",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650780,1720605055410,-500.0,0.00013808,2,"2024-07-10T09:50:55.410",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650781,1720605055419,-665.0,0.00013808,2,"2024-07-10T09:50:55.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650782,1720605055429,-502.27,0.00013808,2,"2024-07-10T09:50:55.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650783,1720605055439,-730.97,0.00013808,2,"2024-07-10T09:50:55.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650784,1720605055448,-500.0,0.00013808,2,"2024-07-10T09:50:55.448",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650785,1720605055458,-712.04,0.00013808,2,"2024-07-10T09:50:55.458",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650786,1720605055468,-500.0,0.00013808,2,"2024-07-10T09:50:55.468",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650787,1720605055478,-500.0,0.00013808,2,"2024-07-10T09:50:55.478",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650788,1720605055488,-500.0,0.00013808,2,"2024-07-10T09:50:55.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650789,1720605055499,-500.0,0.00013808,2,"2024-07-10T09:50:55.499",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650790,1720605055509,-500.0,0.00013808,2,"2024-07-10T09:50:55.509",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650791,1720605055519,-500.0,0.00013808,2,"2024-07-10T09:50:55.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650792,1720605055528,-500.0,0.00013808,2,"2024-07-10T09:50:55.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650793,1720605055539,-500.0,0.00013808,2,"2024-07-10T09:50:55.539",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650794,1720605055549,-500.0,0.00013808,2,"2024-07-10T09:50:55.549",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650795,1720605055558,-500.0,0.00013808,2,"2024-07-10T09:50:55.558",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650796,1720605055568,-1185.53,0.00013808,2,"2024-07-10T09:50:55.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650797,1720605055577,-500.0,0.00013808,2,"2024-07-10T09:50:55.577",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650798,1720605055586,-500.0,0.00013808,2,"2024-07-10T09:50:55.586",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650799,1720605055595,-500.0,0.00013808,2,"2024-07-10T09:50:55.595",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650800,1720605055605,-500.0,0.00013808,2,"2024-07-10T09:50:55.605",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650801,1720605055614,-500.0,0.00013808,2,"2024-07-10T09:50:55.614",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650802,1720605055623,-500.0,0.00013808,2,"2024-07-10T09:50:55.623",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650803,1720605055632,-500.0,0.00013808,2,"2024-07-10T09:50:55.632",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650804,1720605055642,-500.0,0.00013808,2,"2024-07-10T09:50:55.642",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650805,1720605055651,-500.0,0.00013808,2,"2024-07-10T09:50:55.651",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650806,1720605055660,-500.0,0.00013808,2,"2024-07-10T09:50:55.660",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650807,1720605055669,-500.0,0.00013808,2,"2024-07-10T09:50:55.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650808,1720605055678,-500.0,0.00013808,2,"2024-07-10T09:50:55.678",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650809,1720605055687,-500.0,0.00013808,2,"2024-07-10T09:50:55.687",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650810,1720605055697,-500.0,0.00013808,2,"2024-07-10T09:50:55.697",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650811,1720605055706,-832.2,0.00013808,2,"2024-07-10T09:50:55.706",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650812,1720605055717,-500.0,0.00013808,2,"2024-07-10T09:50:55.717",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650813,1720605055727,-500.0,0.00013808,2,"2024-07-10T09:50:55.727",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650814,1720605055736,-500.0,0.00013808,2,"2024-07-10T09:50:55.736",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650815,1720605055746,-500.0,0.00013808,2,"2024-07-10T09:50:55.746",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650816,1720605055755,-500.0,0.00013808,2,"2024-07-10T09:50:55.755",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650817,1720605055765,-500.0,0.00013808,2,"2024-07-10T09:50:55.765",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650818,1720605055775,-576.04,0.00013808,2,"2024-07-10T09:50:55.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650819,1720605055785,-511.82,0.00013808,2,"2024-07-10T09:50:55.785",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650820,1720605055795,-500.0,0.00013808,2,"2024-07-10T09:50:55.795",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650821,1720605055805,-500.0,0.00013808,2,"2024-07-10T09:50:55.805",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650822,1720605055814,-500.0,0.00013808,2,"2024-07-10T09:50:55.814",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650823,1720605055824,-728.14,0.00013808,2,"2024-07-10T09:50:55.824",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650824,1720605055834,-598.71,0.00013808,2,"2024-07-10T09:50:55.834",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650825,1720605055843,-500.0,0.00013808,2,"2024-07-10T09:50:55.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650826,1720605055854,-500.0,0.00013808,2,"2024-07-10T09:50:55.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650827,1720605055864,-815.92,0.00013808,2,"2024-07-10T09:50:55.864",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650828,1720605055874,-500.0,0.00013808,2,"2024-07-10T09:50:55.874",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650829,1720605055884,-500.0,0.00013808,2,"2024-07-10T09:50:55.884",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650830,1720605055893,-651.84,0.00013808,2,"2024-07-10T09:50:55.893",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650831,1720605055903,-906.4,0.00013808,2,"2024-07-10T09:50:55.903",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650832,1720605055912,-500.0,0.00013808,2,"2024-07-10T09:50:55.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650833,1720605055922,-500.0,0.00013808,2,"2024-07-10T09:50:55.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650834,1720605055931,-691.82,0.00013808,2,"2024-07-10T09:50:55.931",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650835,1720605055941,-500.0,0.00013808,2,"2024-07-10T09:50:55.941",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650836,1720605055950,-500.0,0.00013808,2,"2024-07-10T09:50:55.950",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650837,1720605055960,-500.0,0.00013808,2,"2024-07-10T09:50:55.960",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650838,1720605055970,-500.0,0.00013808,2,"2024-07-10T09:50:55.970",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650839,1720605055979,-500.0,0.00013808,2,"2024-07-10T09:50:55.979",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650840,1720605055990,-500.0,0.00013808,2,"2024-07-10T09:50:55.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650841,1720605055999,-500.0,0.00013808,2,"2024-07-10T09:50:55.999",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650842,1720605056008,-1619.05,0.00013808,2,"2024-07-10T09:50:56.008",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650843,1720605056017,-715.64,0.00013808,2,"2024-07-10T09:50:56.017",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650844,1720605056027,-500.0,0.00013808,2,"2024-07-10T09:50:56.027",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650845,1720605056036,-500.0,0.00013808,2,"2024-07-10T09:50:56.036",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650846,1720605056046,-707.83,0.00013808,2,"2024-07-10T09:50:56.046",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650847,1720605056056,-949.03,0.00013808,2,"2024-07-10T09:50:56.056",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650848,1720605056065,-1045.95,0.00013808,2,"2024-07-10T09:50:56.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650849,1720605056075,-500.0,0.00013808,2,"2024-07-10T09:50:56.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650850,1720605056085,-500.0,0.00013808,2,"2024-07-10T09:50:56.085",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650851,1720605056095,-500.0,0.00013808,2,"2024-07-10T09:50:56.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650852,1720605056104,-500.0,0.00013808,2,"2024-07-10T09:50:56.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650853,1720605056114,-1120.3,0.00013808,2,"2024-07-10T09:50:56.114",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650854,1720605056122,-500.0,0.00013808,2,"2024-07-10T09:50:56.122",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650855,1720605056132,-597.53,0.00013808,2,"2024-07-10T09:50:56.132",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650856,1720605056141,-889.25,0.00013808,2,"2024-07-10T09:50:56.141",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650857,1720605056151,-725.03,0.00013808,2,"2024-07-10T09:50:56.151",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650858,1720605056160,-621.78,0.00013808,2,"2024-07-10T09:50:56.160",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650859,1720605056169,-565.94,0.00013808,2,"2024-07-10T09:50:56.169",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650860,1720605056178,-605.34,0.00013808,2,"2024-07-10T09:50:56.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650861,1720605056188,-500.0,0.00013808,2,"2024-07-10T09:50:56.188",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650862,1720605056197,-500.0,0.00013808,2,"2024-07-10T09:50:56.197",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650863,1720605056206,-500.0,0.00013808,2,"2024-07-10T09:50:56.206",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650864,1720605056215,-500.0,0.00013808,2,"2024-07-10T09:50:56.215",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650865,1720605056225,-650.88,0.00013808,2,"2024-07-10T09:50:56.225",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650866,1720605056234,-500.0,0.00013808,2,"2024-07-10T09:50:56.234",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650867,1720605056245,-500.0,0.00013808,2,"2024-07-10T09:50:56.245",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650868,1720605056256,-1256.77,0.00013808,2,"2024-07-10T09:50:56.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650869,1720605056265,-712.2,0.00013808,2,"2024-07-10T09:50:56.265",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650870,1720605056275,-592.34,0.00013808,2,"2024-07-10T09:50:56.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650871,1720605056284,-500.0,0.00013808,2,"2024-07-10T09:50:56.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650872,1720605056294,-500.0,0.00013808,2,"2024-07-10T09:50:56.294",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650873,1720605056303,-544.07,0.00013808,2,"2024-07-10T09:50:56.303",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650874,1720605056312,-500.0,0.00013808,2,"2024-07-10T09:50:56.312",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650875,1720605056321,-500.0,0.00013808,2,"2024-07-10T09:50:56.321",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650876,1720605056331,-709.17,0.00013808,2,"2024-07-10T09:50:56.331",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650877,1720605056340,-500.0,0.00013808,2,"2024-07-10T09:50:56.340",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650878,1720605056349,-691.8,0.00013808,2,"2024-07-10T09:50:56.349",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650879,1720605056359,-830.48,0.00013808,2,"2024-07-10T09:50:56.359",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650880,1720605056368,-500.0,0.00013808,2,"2024-07-10T09:50:56.368",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650881,1720605056377,-500.0,0.00013808,2,"2024-07-10T09:50:56.377",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650882,1720605056386,-500.0,0.00013808,2,"2024-07-10T09:50:56.386",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650883,1720605056396,-984.38,0.00013808,2,"2024-07-10T09:50:56.396",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650884,1720605056405,-500.0,0.00013808,2,"2024-07-10T09:50:56.405",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650885,1720605056414,-500.0,0.00013808,2,"2024-07-10T09:50:56.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650886,1720605056422,-614.1,0.00013808,2,"2024-07-10T09:50:56.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650887,1720605056431,-514.15,0.00013808,2,"2024-07-10T09:50:56.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650888,1720605056441,-500.0,0.00013808,2,"2024-07-10T09:50:56.441",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650889,1720605056450,-880.24,0.00013808,2,"2024-07-10T09:50:56.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650890,1720605056459,-787.51,0.00013808,2,"2024-07-10T09:50:56.459",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650891,1720605056470,-500.0,0.00013808,2,"2024-07-10T09:50:56.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650892,1720605056479,-690.8,0.00013808,2,"2024-07-10T09:50:56.479",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650893,1720605056490,-931.15,0.00013808,2,"2024-07-10T09:50:56.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650894,1720605056501,-500.73,0.00013808,2,"2024-07-10T09:50:56.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650895,1720605056511,-500.0,0.00013808,2,"2024-07-10T09:50:56.511",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650896,1720605056520,-715.81,0.00013808,2,"2024-07-10T09:50:56.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650897,1720605056530,-500.0,0.00013808,2,"2024-07-10T09:50:56.530",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650898,1720605056541,-500.0,0.00013808,2,"2024-07-10T09:50:56.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650899,1720605056551,-500.0,0.00013808,2,"2024-07-10T09:50:56.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650900,1720605056560,-500.0,0.00013808,2,"2024-07-10T09:50:56.560",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650901,1720605056570,-500.0,0.00013808,2,"2024-07-10T09:50:56.570",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650902,1720605056579,-500.0,0.00013808,2,"2024-07-10T09:50:56.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650903,1720605056588,-618.34,0.00013808,2,"2024-07-10T09:50:56.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650904,1720605056598,-500.0,0.00013808,2,"2024-07-10T09:50:56.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650905,1720605056607,-683.27,0.00013808,2,"2024-07-10T09:50:56.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650906,1720605056616,-500.0,0.00013808,2,"2024-07-10T09:50:56.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650907,1720605056625,-541.68,0.00013808,2,"2024-07-10T09:50:56.625",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650908,1720605056635,-500.0,0.00013808,2,"2024-07-10T09:50:56.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650909,1720605056644,-940.28,0.00013808,2,"2024-07-10T09:50:56.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650910,1720605056653,-615.77,0.00013808,2,"2024-07-10T09:50:56.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650911,1720605056663,-500.0,0.00013808,2,"2024-07-10T09:50:56.663",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650912,1720605056672,-500.0,0.00013808,2,"2024-07-10T09:50:56.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650913,1720605056681,-565.66,0.00013808,2,"2024-07-10T09:50:56.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650914,1720605056691,-500.0,0.00013808,2,"2024-07-10T09:50:56.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650915,1720605056701,-500.0,0.00013808,2,"2024-07-10T09:50:56.701",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650916,1720605056710,-1138.52,0.00013808,2,"2024-07-10T09:50:56.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650917,1720605056720,-630.3,0.00013808,2,"2024-07-10T09:50:56.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650918,1720605056730,-500.0,0.00013808,2,"2024-07-10T09:50:56.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650919,1720605056743,-500.0,0.00013808,2,"2024-07-10T09:50:56.743",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650920,1720605056754,-865.59,0.00013808,2,"2024-07-10T09:50:56.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650921,1720605056763,-246.78819477,0.00013808,2,"2024-07-10T09:50:56.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650922,1720605056775,-500.0,0.00013808,2,"2024-07-10T09:50:56.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650923,1720605056787,-500.0,0.00013808,2,"2024-07-10T09:50:56.787",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650924,1720605056799,-525.91,0.00013808,2,"2024-07-10T09:50:56.799",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650925,1720605056809,-500.0,0.00013808,2,"2024-07-10T09:50:56.809",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650926,1720605056818,-757.04,0.00013808,2,"2024-07-10T09:50:56.818",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650927,1720605056828,-500.0,0.00013808,2,"2024-07-10T09:50:56.828",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650928,1720605056838,-1016.5,0.00013808,2,"2024-07-10T09:50:56.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650929,1720605056848,-500.0,0.00013808,2,"2024-07-10T09:50:56.848",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650930,1720605056858,-629.98,0.00013808,2,"2024-07-10T09:50:56.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650931,1720605056867,-500.0,0.00013808,2,"2024-07-10T09:50:56.867",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650932,1720605056876,-1127.67,0.00013808,2,"2024-07-10T09:50:56.876",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650933,1720605056885,-500.0,0.00013808,2,"2024-07-10T09:50:56.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650934,1720605056895,-500.0,0.00013808,2,"2024-07-10T09:50:56.895",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650935,1720605056904,-688.55,0.00013808,2,"2024-07-10T09:50:56.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650936,1720605056913,-500.0,0.00013808,2,"2024-07-10T09:50:56.913",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650937,1720605056925,-259.30141614,0.00013808,2,"2024-07-10T09:50:56.925",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650938,1720605056937,-889.17,0.00013808,2,"2024-07-10T09:50:56.937",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650939,1720605056949,-500.0,0.00013808,2,"2024-07-10T09:50:56.949",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650940,1720605056963,-853.5,0.00013808,2,"2024-07-10T09:50:56.963",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650941,1720605056975,-1661.49,0.00013808,2,"2024-07-10T09:50:56.975",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650942,1720605056986,-500.0,0.00013808,2,"2024-07-10T09:50:56.986",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650943,1720605056997,-621.87,0.00013808,2,"2024-07-10T09:50:56.997",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650944,1720605057007,-969.44,0.00013808,2,"2024-07-10T09:50:57.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650945,1720605057019,-500.0,0.00013808,2,"2024-07-10T09:50:57.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650946,1720605057031,-500.0,0.00013808,2,"2024-07-10T09:50:57.031",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650947,1720605057042,-500.0,0.00013808,2,"2024-07-10T09:50:57.042",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650948,1720605057054,-706.97,0.00013808,2,"2024-07-10T09:50:57.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650949,1720605057065,-636.3,0.00013808,2,"2024-07-10T09:50:57.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650950,1720605057076,-500.0,0.00013808,2,"2024-07-10T09:50:57.076",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650951,1720605057088,-818.65,0.00013808,2,"2024-07-10T09:50:57.088",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650952,1720605057099,-500.0,0.00013808,2,"2024-07-10T09:50:57.099",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650953,1720605057111,-500.0,0.00013808,2,"2024-07-10T09:50:57.111",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650954,1720605057122,-500.0,0.00013808,2,"2024-07-10T09:50:57.122",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650955,1720605057135,-767.29,0.00013808,2,"2024-07-10T09:50:57.135",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650956,1720605057146,-562.0,0.00013808,2,"2024-07-10T09:50:57.146",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650957,1720605057158,-636.74,0.00013808,2,"2024-07-10T09:50:57.158",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650958,1720605057170,-500.0,0.00013808,2,"2024-07-10T09:50:57.170",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650959,1720605057182,-850.97,0.00013808,2,"2024-07-10T09:50:57.182",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650960,1720605057193,-1162.05,0.00013808,2,"2024-07-10T09:50:57.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650961,1720605057204,-500.0,0.00013808,2,"2024-07-10T09:50:57.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650962,1720605057215,-591.32,0.00013808,2,"2024-07-10T09:50:57.215",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650963,1720605057226,-494.5,0.00013808,2,"2024-07-10T09:50:57.226",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650964,1720605057238,-500.0,0.00013808,2,"2024-07-10T09:50:57.238",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650965,1720605057249,-500.0,0.00013808,2,"2024-07-10T09:50:57.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650966,1720605057260,-500.0,0.00013808,2,"2024-07-10T09:50:57.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650967,1720605057272,-500.0,0.00013808,2,"2024-07-10T09:50:57.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650968,1720605057284,-368.60705609,0.00013808,2,"2024-07-10T09:50:57.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650969,1720605057295,-500.0,0.00013808,2,"2024-07-10T09:50:57.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650970,1720605057307,-902.1,0.00013808,2,"2024-07-10T09:50:57.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650971,1720605057317,-538.09,0.00013808,2,"2024-07-10T09:50:57.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650972,1720605057327,-868.99,0.00013808,2,"2024-07-10T09:50:57.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650973,1720605057337,-500.0,0.00013808,2,"2024-07-10T09:50:57.337",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650974,1720605057347,-766.75,0.00013808,2,"2024-07-10T09:50:57.347",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650975,1720605057358,-576.02,0.00013808,2,"2024-07-10T09:50:57.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650976,1720605057368,-500.0,0.00013808,2,"2024-07-10T09:50:57.368",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650977,1720605057379,-1193.48,0.00013808,2,"2024-07-10T09:50:57.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650978,1720605057391,-507.56,0.00013808,2,"2024-07-10T09:50:57.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650979,1720605057402,-500.0,0.00013808,2,"2024-07-10T09:50:57.402",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650980,1720605057413,-500.0,0.00013808,2,"2024-07-10T09:50:57.413",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650981,1720605057424,-842.22,0.00013808,2,"2024-07-10T09:50:57.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650982,1720605057435,-500.0,0.00013808,2,"2024-07-10T09:50:57.435",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650983,1720605057446,-732.11,0.00013808,2,"2024-07-10T09:50:57.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650984,1720605057458,-151.0,0.00013808,2,"2024-07-10T09:50:57.458",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650985,1720605057470,-500.0,0.00013808,2,"2024-07-10T09:50:57.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650986,1720605057482,-329.41554011,0.00013808,2,"2024-07-10T09:50:57.482",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650987,1720605057495,-1021.16,0.00013808,2,"2024-07-10T09:50:57.495",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650988,1720605057507,-2170.18,0.00013808,2,"2024-07-10T09:50:57.507",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650989,1720605057517,-1234.09,0.00013808,2,"2024-07-10T09:50:57.517",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650990,1720605057527,-642.04,0.00013808,2,"2024-07-10T09:50:57.527",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650991,1720605057537,-676.92,0.00013808,2,"2024-07-10T09:50:57.537",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650992,1720605057547,-500.0,0.00013808,2,"2024-07-10T09:50:57.547",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650993,1720605057558,-500.0,0.00013808,2,"2024-07-10T09:50:57.558",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650994,1720605057568,-500.0,0.00013808,2,"2024-07-10T09:50:57.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650995,1720605057580,-752.3,0.00013808,2,"2024-07-10T09:50:57.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650996,1720605057591,-1209.88,0.00013808,2,"2024-07-10T09:50:57.591",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650997,1720605057602,-1202.0,0.00013808,2,"2024-07-10T09:50:57.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650998,1720605057613,-500.0,0.00013808,2,"2024-07-10T09:50:57.613",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331650999,1720605057625,-500.0,0.00013808,2,"2024-07-10T09:50:57.625",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651000,1720605057634,-1565.99,0.00013808,2,"2024-07-10T09:50:57.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651001,1720605057644,-500.0,0.00013808,2,"2024-07-10T09:50:57.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651002,1720605057654,-500.0,0.00013808,2,"2024-07-10T09:50:57.654",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651003,1720605057665,-500.0,0.00013808,2,"2024-07-10T09:50:57.665",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651004,1720605057675,-500.0,0.00013808,2,"2024-07-10T09:50:57.675",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651005,1720605057688,-500.0,0.00013808,2,"2024-07-10T09:50:57.688",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651006,1720605057700,-500.0,0.00013808,2,"2024-07-10T09:50:57.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651007,1720605057710,-1474.53,0.00013808,2,"2024-07-10T09:50:57.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651008,1720605057720,-500.0,0.00013808,2,"2024-07-10T09:50:57.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651009,1720605057731,-913.86,0.00013808,2,"2024-07-10T09:50:57.731",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651010,1720605057741,-663.74,0.00013808,2,"2024-07-10T09:50:57.741",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651011,1720605057752,-500.0,0.00013808,2,"2024-07-10T09:50:57.752",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651012,1720605057762,-745.7,0.00013808,2,"2024-07-10T09:50:57.762",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651013,1720605057774,-500.0,0.00013808,2,"2024-07-10T09:50:57.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651014,1720605057785,-500.0,0.00013808,2,"2024-07-10T09:50:57.785",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651015,1720605057796,-500.0,0.00013808,2,"2024-07-10T09:50:57.796",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651016,1720605057806,-867.31,0.00013808,2,"2024-07-10T09:50:57.806",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651017,1720605057817,-1340.01,0.00013808,2,"2024-07-10T09:50:57.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651018,1720605057827,-782.61,0.00013808,2,"2024-07-10T09:50:57.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651019,1720605057838,-1436.94,0.00013808,2,"2024-07-10T09:50:57.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651020,1720605057848,-804.29,0.00013808,2,"2024-07-10T09:50:57.848",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651021,1720605057858,-500.0,0.00013808,2,"2024-07-10T09:50:57.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651022,1720605057869,-870.61,0.00013808,2,"2024-07-10T09:50:57.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651023,1720605057880,-500.0,0.00013808,2,"2024-07-10T09:50:57.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651024,1720605057890,-1436.15,0.00013808,2,"2024-07-10T09:50:57.890",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651025,1720605057901,-500.0,0.00013808,2,"2024-07-10T09:50:57.901",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651026,1720605057911,-500.0,0.00013808,2,"2024-07-10T09:50:57.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651027,1720605057922,-649.98,0.00013808,2,"2024-07-10T09:50:57.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651028,1720605057934,-500.0,0.00013808,2,"2024-07-10T09:50:57.934",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651029,1720605057944,-500.0,0.00013808,2,"2024-07-10T09:50:57.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651030,1720605057954,-500.0,0.00013808,2,"2024-07-10T09:50:57.954",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651031,1720605057965,-500.0,0.00013808,2,"2024-07-10T09:50:57.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651032,1720605057975,-1443.66,0.00013808,2,"2024-07-10T09:50:57.975",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651033,1720605057986,-1092.49,0.00013808,2,"2024-07-10T09:50:57.986",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651034,1720605057997,-1671.66,0.00013808,2,"2024-07-10T09:50:57.997",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651035,1720605058007,-500.0,0.00013808,2,"2024-07-10T09:50:58.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651036,1720605058017,-1450.59,0.00013808,2,"2024-07-10T09:50:58.017",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651037,1720605058028,-500.0,0.00013808,2,"2024-07-10T09:50:58.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651038,1720605058039,-500.0,0.00013808,2,"2024-07-10T09:50:58.039",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651039,1720605058049,-813.67,0.00013808,2,"2024-07-10T09:50:58.049",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651040,1720605058060,-500.0,0.00013808,2,"2024-07-10T09:50:58.060",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651041,1720605058071,-606.93,0.00013808,2,"2024-07-10T09:50:58.071",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651042,1720605058081,-500.0,0.00013808,2,"2024-07-10T09:50:58.081",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651043,1720605058092,-500.0,0.00013808,2,"2024-07-10T09:50:58.092",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651044,1720605058103,-500.0,0.00013808,2,"2024-07-10T09:50:58.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651045,1720605058113,-1360.4,0.00013808,2,"2024-07-10T09:50:58.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651046,1720605058123,-871.89,0.00013808,2,"2024-07-10T09:50:58.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651047,1720605058134,-915.68,0.00013808,2,"2024-07-10T09:50:58.134",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651048,1720605058144,-500.0,0.00013808,2,"2024-07-10T09:50:58.144",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651049,1720605058156,-500.0,0.00013808,2,"2024-07-10T09:50:58.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651050,1720605058166,-500.0,0.00013808,2,"2024-07-10T09:50:58.166",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651051,1720605058176,-500.0,0.00013808,2,"2024-07-10T09:50:58.176",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651052,1720605058187,-500.0,0.00013808,2,"2024-07-10T09:50:58.187",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651053,1720605058197,-500.0,0.00013808,2,"2024-07-10T09:50:58.197",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651054,1720605058207,-500.0,0.00013808,2,"2024-07-10T09:50:58.207",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651055,1720605058218,-500.0,0.00013808,2,"2024-07-10T09:50:58.218",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651056,1720605058228,-500.0,0.00013808,2,"2024-07-10T09:50:58.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651057,1720605058238,-976.42,0.00013808,2,"2024-07-10T09:50:58.238",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651058,1720605058250,-500.0,0.00013808,2,"2024-07-10T09:50:58.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651059,1720605058260,-636.58,0.00013808,2,"2024-07-10T09:50:58.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651060,1720605058270,-1002.05,0.00013808,2,"2024-07-10T09:50:58.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651061,1720605058280,-500.0,0.00013808,2,"2024-07-10T09:50:58.280",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651062,1720605058290,-500.0,0.00013808,2,"2024-07-10T09:50:58.290",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651063,1720605058301,-500.0,0.00013808,2,"2024-07-10T09:50:58.301",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651064,1720605058311,-991.76,0.00013808,2,"2024-07-10T09:50:58.311",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651065,1720605058321,-500.0,0.00013808,2,"2024-07-10T09:50:58.321",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651066,1720605058331,-500.0,0.00013808,2,"2024-07-10T09:50:58.331",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651067,1720605058342,-553.22,0.00013808,2,"2024-07-10T09:50:58.342",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651068,1720605058352,-562.34,0.00013808,2,"2024-07-10T09:50:58.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651069,1720605058362,-500.0,0.00013808,2,"2024-07-10T09:50:58.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651070,1720605058372,-543.73,0.00013808,2,"2024-07-10T09:50:58.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651071,1720605058383,-500.0,0.00013808,2,"2024-07-10T09:50:58.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651072,1720605058393,-500.0,0.00013808,2,"2024-07-10T09:50:58.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651073,1720605058403,-500.0,0.00013808,2,"2024-07-10T09:50:58.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651074,1720605058414,-616.17,0.00013808,2,"2024-07-10T09:50:58.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651075,1720605058424,-500.0,0.00013808,2,"2024-07-10T09:50:58.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651076,1720605058435,-500.0,0.00013808,2,"2024-07-10T09:50:58.435",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651077,1720605058445,-500.0,0.00013808,2,"2024-07-10T09:50:58.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651078,1720605058455,-1586.1,0.00013808,2,"2024-07-10T09:50:58.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651079,1720605058466,-1006.17,0.00013808,2,"2024-07-10T09:50:58.466",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651080,1720605058476,-500.0,0.00013808,2,"2024-07-10T09:50:58.476",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651081,1720605058488,-500.0,0.00013808,2,"2024-07-10T09:50:58.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651082,1720605058500,-500.0,0.00013808,2,"2024-07-10T09:50:58.500",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651083,1720605058511,-513.37,0.00013808,2,"2024-07-10T09:50:58.511",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651084,1720605058521,-701.68,0.00013808,2,"2024-07-10T09:50:58.521",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651085,1720605058531,-500.0,0.00013808,2,"2024-07-10T09:50:58.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651086,1720605058543,-554.38,0.00013808,2,"2024-07-10T09:50:58.543",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651087,1720605058554,-1108.96,0.00013808,2,"2024-07-10T09:50:58.554",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651088,1720605058565,-500.0,0.00013808,2,"2024-07-10T09:50:58.565",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651089,1720605058576,-500.0,0.00013808,2,"2024-07-10T09:50:58.576",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651090,1720605058586,-500.0,0.00013808,2,"2024-07-10T09:50:58.586",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651091,1720605058596,-1197.21,0.00013808,2,"2024-07-10T09:50:58.596",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651092,1720605058607,-521.59,0.00013808,2,"2024-07-10T09:50:58.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651093,1720605058618,-500.0,0.00013808,2,"2024-07-10T09:50:58.618",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651094,1720605058628,-500.0,0.00013808,2,"2024-07-10T09:50:58.628",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651095,1720605058638,-500.0,0.00013808,2,"2024-07-10T09:50:58.638",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651096,1720605058648,-500.0,0.00013808,2,"2024-07-10T09:50:58.648",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651097,1720605058659,-999.22,0.00013808,2,"2024-07-10T09:50:58.659",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651098,1720605058669,-500.0,0.00013808,2,"2024-07-10T09:50:58.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651099,1720605058680,-500.0,0.00013808,2,"2024-07-10T09:50:58.680",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651100,1720605058690,-500.0,0.00013808,2,"2024-07-10T09:50:58.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651101,1720605058700,-536.89,0.00013808,2,"2024-07-10T09:50:58.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651102,1720605058710,-1000.0,0.00013808,2,"2024-07-10T09:50:58.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651103,1720605058721,-500.0,0.00013808,2,"2024-07-10T09:50:58.721",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651104,1720605058732,-500.0,0.00013808,2,"2024-07-10T09:50:58.732",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651105,1720605058742,-500.0,0.00013808,2,"2024-07-10T09:50:58.742",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651106,1720605058752,-500.0,0.00013808,2,"2024-07-10T09:50:58.752",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651107,1720605058763,-230.725392,0.00013808,2,"2024-07-10T09:50:58.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651108,1720605058773,-500.0,0.00013808,2,"2024-07-10T09:50:58.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651109,1720605058784,-500.0,0.00013808,2,"2024-07-10T09:50:58.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651110,1720605058794,-500.0,0.00013808,2,"2024-07-10T09:50:58.794",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651111,1720605058804,-792.38,0.00013808,2,"2024-07-10T09:50:58.804",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651112,1720605058815,-565.73,0.00013808,2,"2024-07-10T09:50:58.815",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651113,1720605058825,-500.0,0.00013808,2,"2024-07-10T09:50:58.825",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651114,1720605058836,-500.0,0.00013808,2,"2024-07-10T09:50:58.836",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651115,1720605058846,-528.91,0.00013808,2,"2024-07-10T09:50:58.846",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651116,1720605058856,-500.0,0.00013808,2,"2024-07-10T09:50:58.856",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651117,1720605058867,-500.0,0.00013808,2,"2024-07-10T09:50:58.867",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651118,1720605058877,-500.0,0.00013808,2,"2024-07-10T09:50:58.877",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651119,1720605058888,-500.0,0.00013808,2,"2024-07-10T09:50:58.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651120,1720605058898,-812.24,0.00013808,2,"2024-07-10T09:50:58.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651121,1720605058909,-500.0,0.00013808,2,"2024-07-10T09:50:58.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651122,1720605059826,-607.47,0.00013808,2,"2024-07-10T09:50:59.826",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651123,1720605059843,-1231.83,0.00013808,2,"2024-07-10T09:50:59.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651124,1720605059871,-500.0,0.00013808,2,"2024-07-10T09:50:59.871",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651125,1720605059893,-500.0,0.00013808,2,"2024-07-10T09:50:59.893",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651126,1720605059903,-1674.57,0.00013808,2,"2024-07-10T09:50:59.903",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651127,1720605059912,-500.0,0.00013808,2,"2024-07-10T09:50:59.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651128,1720605059922,-1279.24,0.00013808,2,"2024-07-10T09:50:59.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651129,1720605059932,-651.76,0.00013808,2,"2024-07-10T09:50:59.932",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651130,1720605059942,-604.38,0.00013808,2,"2024-07-10T09:50:59.942",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651131,1720605059951,-1566.61,0.00013808,2,"2024-07-10T09:50:59.951",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651132,1720605059961,-500.0,0.00013808,2,"2024-07-10T09:50:59.961",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651133,1720605059971,-571.14,0.00013808,2,"2024-07-10T09:50:59.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651134,1720605059980,-754.22,0.00013808,2,"2024-07-10T09:50:59.980",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651135,1720605059991,-1153.57,0.00013808,2,"2024-07-10T09:50:59.991",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651136,1720605060005,-627.7996731,0.00013808,2,"2024-07-10T09:51:00.005",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651137,1720605060014,-764.39,0.00013808,2,"2024-07-10T09:51:00.014",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651138,1720605060024,-500.0,0.00013808,2,"2024-07-10T09:51:00.024",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651139,1720605060036,-500.0,0.00013808,2,"2024-07-10T09:51:00.036",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651140,1720605060045,-500.0,0.00013808,2,"2024-07-10T09:51:00.045",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651141,1720605060055,-500.0,0.00013808,2,"2024-07-10T09:51:00.055",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651142,1720605060069,-500.0,0.00013808,2,"2024-07-10T09:51:00.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651143,1720605060079,-500.0,0.00013808,2,"2024-07-10T09:51:00.079",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651144,1720605060090,-1210.27,0.00013808,2,"2024-07-10T09:51:00.090",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651145,1720605060100,-590.75,0.00013808,2,"2024-07-10T09:51:00.100",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651146,1720605060110,-500.0,0.00013808,2,"2024-07-10T09:51:00.110",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651147,1720605060120,-1511.87,0.00013808,2,"2024-07-10T09:51:00.120",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651148,1720605060130,-500.0,0.00013808,2,"2024-07-10T09:51:00.130",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651149,1720605060140,-500.0,0.00013808,2,"2024-07-10T09:51:00.140",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651150,1720605060150,-971.13,0.00013808,2,"2024-07-10T09:51:00.150",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651151,1720605060160,-500.0,0.00013808,2,"2024-07-10T09:51:00.160",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651152,1720605060170,-1120.01,0.00013808,2,"2024-07-10T09:51:00.170",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651153,1720605060180,-787.47,0.00013808,2,"2024-07-10T09:51:00.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651154,1720605060190,-500.0,0.00013808,2,"2024-07-10T09:51:00.190",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651155,1720605060200,-294.341954,0.00013808,2,"2024-07-10T09:51:00.200",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651156,1720605060210,-500.0,0.00013808,2,"2024-07-10T09:51:00.210",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651157,1720605060219,-500.0,0.00013808,2,"2024-07-10T09:51:00.219",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651158,1720605060230,-562.69605114,0.00013808,2,"2024-07-10T09:51:00.230",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651159,1720605060239,-528.69,0.00013808,2,"2024-07-10T09:51:00.239",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651160,1720605060251,-500.0,0.00013808,2,"2024-07-10T09:51:00.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651161,1720605060262,-789.45,0.00013808,2,"2024-07-10T09:51:00.262",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651162,1720605060272,-1000.46,0.00013808,2,"2024-07-10T09:51:00.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651163,1720605060282,-500.0,0.00013808,2,"2024-07-10T09:51:00.282",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651164,1720605060292,-500.0,0.00013808,2,"2024-07-10T09:51:00.292",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651165,1720605060302,-500.0,0.00013808,2,"2024-07-10T09:51:00.302",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651166,1720605060312,-500.0,0.00013808,2,"2024-07-10T09:51:00.312",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651167,1720605060322,-1569.65,0.00013808,2,"2024-07-10T09:51:00.322",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651168,1720605060333,-500.0,0.00013808,2,"2024-07-10T09:51:00.333",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651169,1720605060343,-616.93,0.00013808,2,"2024-07-10T09:51:00.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651170,1720605060352,-542.3,0.00013808,2,"2024-07-10T09:51:00.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651171,1720605060361,-500.0,0.00013808,2,"2024-07-10T09:51:00.361",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651172,1720605060371,-948.91,0.00013808,2,"2024-07-10T09:51:00.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651173,1720605060381,-500.0,0.00013808,2,"2024-07-10T09:51:00.381",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651174,1720605060391,-643.36,0.00013808,2,"2024-07-10T09:51:00.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651175,1720605060400,-643.43,0.00013808,2,"2024-07-10T09:51:00.400",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651176,1720605060410,-500.0,0.00013808,2,"2024-07-10T09:51:00.410",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651177,1720605060420,-500.0,0.00013808,2,"2024-07-10T09:51:00.420",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651178,1720605060430,-531.02,0.00013808,2,"2024-07-10T09:51:00.430",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651179,1720605060440,-952.15,0.00013808,2,"2024-07-10T09:51:00.440",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651180,1720605060451,-1377.05,0.00013808,2,"2024-07-10T09:51:00.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651181,1720605060461,-500.0,0.00013808,2,"2024-07-10T09:51:00.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651182,1720605060470,-500.0,0.00013808,2,"2024-07-10T09:51:00.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651183,1720605060480,-503.38,0.00013808,2,"2024-07-10T09:51:00.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651184,1720605060490,-1702.42,0.00013808,2,"2024-07-10T09:51:00.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651185,1720605060507,-1506.19,0.00013808,2,"2024-07-10T09:51:00.507",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651186,1720605060517,-500.0,0.00013808,2,"2024-07-10T09:51:00.517",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651187,1720605060530,-656.03,0.00013808,2,"2024-07-10T09:51:00.530",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651188,1720605060542,-500.0,0.00013808,2,"2024-07-10T09:51:00.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651189,1720605060553,-500.0,0.00013808,2,"2024-07-10T09:51:00.553",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651190,1720605060563,-1039.74,0.00013808,2,"2024-07-10T09:51:00.563",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651191,1720605060573,-500.0,0.00013808,2,"2024-07-10T09:51:00.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651192,1720605060584,-717.52,0.00013808,2,"2024-07-10T09:51:00.584",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651193,1720605060593,-859.44,0.00013808,2,"2024-07-10T09:51:00.593",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651194,1720605060603,-500.0,0.00013808,2,"2024-07-10T09:51:00.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651195,1720605060613,-858.09,0.00013808,2,"2024-07-10T09:51:00.613",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651196,1720605060623,-747.51,0.00013808,2,"2024-07-10T09:51:00.623",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651197,1720605060633,-500.0,0.00013808,2,"2024-07-10T09:51:00.633",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651198,1720605060642,-500.0,0.00013808,2,"2024-07-10T09:51:00.642",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651199,1720605060652,-1077.14,0.00013808,2,"2024-07-10T09:51:00.652",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651200,1720605060662,-500.0,0.00013808,2,"2024-07-10T09:51:00.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651201,1720605060672,-1001.11,0.00013808,2,"2024-07-10T09:51:00.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651202,1720605060682,-877.95,0.00013808,2,"2024-07-10T09:51:00.682",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651203,1720605060692,-501.85,0.00013808,2,"2024-07-10T09:51:00.692",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651204,1720605060701,-500.0,0.00013808,2,"2024-07-10T09:51:00.701",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651205,1720605060711,-500.0,0.00013808,2,"2024-07-10T09:51:00.711",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651206,1720605060720,-500.0,0.00013808,2,"2024-07-10T09:51:00.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651207,1720605060730,-580.78,0.00013808,2,"2024-07-10T09:51:00.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651208,1720605060740,-805.57,0.00013808,2,"2024-07-10T09:51:00.740",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651209,1720605060750,-1140.04,0.00013808,2,"2024-07-10T09:51:00.750",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651210,1720605060760,-995.6,0.00013808,2,"2024-07-10T09:51:00.760",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651211,1720605060770,-500.0,0.00013808,2,"2024-07-10T09:51:00.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651212,1720605060780,-500.0,0.00013808,2,"2024-07-10T09:51:00.780",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651213,1720605060790,-568.7,0.00013808,2,"2024-07-10T09:51:00.790",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651214,1720605060800,-787.74,0.00013808,2,"2024-07-10T09:51:00.800",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651215,1720605060811,-500.0,0.00013808,2,"2024-07-10T09:51:00.811",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651216,1720605060820,-500.0,0.00013808,2,"2024-07-10T09:51:00.820",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651217,1720605060830,-500.0,0.00013808,2,"2024-07-10T09:51:00.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651218,1720605060839,-500.0,0.00013808,2,"2024-07-10T09:51:00.839",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651219,1720605060849,-500.0,0.00013808,2,"2024-07-10T09:51:00.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651220,1720605060859,-500.0,0.00013808,2,"2024-07-10T09:51:00.859",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651221,1720605060868,-500.0,0.00013808,2,"2024-07-10T09:51:00.868",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651222,1720605060878,-1136.87,0.00013808,2,"2024-07-10T09:51:00.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651223,1720605060888,-879.79,0.00013808,2,"2024-07-10T09:51:00.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651224,1720605060898,-500.0,0.00013808,2,"2024-07-10T09:51:00.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651225,1720605060908,-500.0,0.00013808,2,"2024-07-10T09:51:00.908",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651226,1720605060917,-500.0,0.00013808,2,"2024-07-10T09:51:00.917",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651227,1720605060927,-500.0,0.00013808,2,"2024-07-10T09:51:00.927",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651228,1720605060937,-500.0,0.00013808,2,"2024-07-10T09:51:00.937",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651229,1720605060946,-710.38,0.00013808,2,"2024-07-10T09:51:00.946",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651230,1720605060955,-500.0,0.00013808,2,"2024-07-10T09:51:00.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651231,1720605060965,-500.0,0.00013808,2,"2024-07-10T09:51:00.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651232,1720605060974,-500.0,0.00013808,2,"2024-07-10T09:51:00.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651233,1720605060984,-500.0,0.00013808,2,"2024-07-10T09:51:00.984",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651234,1720605060994,-535.05,0.00013808,2,"2024-07-10T09:51:00.994",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651235,1720605061004,-500.0,0.00013808,2,"2024-07-10T09:51:01.004",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651236,1720605061013,-500.0,0.00013808,2,"2024-07-10T09:51:01.013",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651237,1720605061023,-1306.84,0.00013808,2,"2024-07-10T09:51:01.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651238,1720605061033,-929.55,0.00013808,2,"2024-07-10T09:51:01.033",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651239,1720605061043,-500.0,0.00013808,2,"2024-07-10T09:51:01.043",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651240,1720605061052,-500.0,0.00013808,2,"2024-07-10T09:51:01.052",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651241,1720605061063,-500.0,0.00013808,2,"2024-07-10T09:51:01.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651242,1720605061073,-500.0,0.00013808,2,"2024-07-10T09:51:01.073",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651243,1720605061082,-1630.76,0.00013808,2,"2024-07-10T09:51:01.082",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651244,1720605061092,-500.0,0.00013808,2,"2024-07-10T09:51:01.092",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651245,1720605061102,-500.0,0.00013808,2,"2024-07-10T09:51:01.102",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651246,1720605061112,-1131.4,0.00013808,2,"2024-07-10T09:51:01.112",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651247,1720605061121,-1328.38,0.00013808,2,"2024-07-10T09:51:01.121",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651248,1720605061131,-597.83,0.00013808,2,"2024-07-10T09:51:01.131",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651249,1720605061141,-500.0,0.00013808,2,"2024-07-10T09:51:01.141",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651250,1720605061152,-500.0,0.00013808,2,"2024-07-10T09:51:01.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651251,1720605061161,-767.37,0.00013808,2,"2024-07-10T09:51:01.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651252,1720605061171,-966.15,0.00013808,2,"2024-07-10T09:51:01.171",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651253,1720605061180,-500.0,0.00013808,2,"2024-07-10T09:51:01.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651254,1720605061190,-646.86,0.00013808,2,"2024-07-10T09:51:01.190",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651255,1720605061200,-874.81,0.00013808,2,"2024-07-10T09:51:01.200",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651256,1720605061209,-500.0,0.00013808,2,"2024-07-10T09:51:01.209",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651257,1720605061220,-1232.56,0.00013808,2,"2024-07-10T09:51:01.220",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651258,1720605061229,-1021.55,0.00013808,2,"2024-07-10T09:51:01.229",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651259,1720605061239,-500.0,0.00013808,2,"2024-07-10T09:51:01.239",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651260,1720605061250,-849.62,0.00013808,2,"2024-07-10T09:51:01.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651261,1720605061260,-500.0,0.00013808,2,"2024-07-10T09:51:01.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651262,1720605061270,-980.47,0.00013808,2,"2024-07-10T09:51:01.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651263,1720605061280,-249.69884729,0.00013808,2,"2024-07-10T09:51:01.280",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651264,1720605061289,-500.0,0.00013808,2,"2024-07-10T09:51:01.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651265,1720605061299,-500.0,0.00013808,2,"2024-07-10T09:51:01.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651266,1720605061308,-500.0,0.00013808,2,"2024-07-10T09:51:01.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651267,1720605061318,-907.24,0.00013808,2,"2024-07-10T09:51:01.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651268,1720605061327,-680.06,0.00013808,2,"2024-07-10T09:51:01.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651269,1720605061337,-1023.58,0.00013808,2,"2024-07-10T09:51:01.337",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651270,1720605061350,-979.79,0.00013808,2,"2024-07-10T09:51:01.350",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651271,1720605061360,-500.0,0.00013808,2,"2024-07-10T09:51:01.360",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651272,1720605061370,-1215.54,0.00013808,2,"2024-07-10T09:51:01.370",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651273,1720605061380,-1158.89,0.00013808,2,"2024-07-10T09:51:01.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651274,1720605061389,-665.03,0.00013808,2,"2024-07-10T09:51:01.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651275,1720605061399,-500.0,0.00013808,2,"2024-07-10T09:51:01.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651276,1720605061409,-500.0,0.00013808,2,"2024-07-10T09:51:01.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651277,1720605061419,-637.3,0.00013808,2,"2024-07-10T09:51:01.419",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651278,1720605061429,-1369.86,0.00013808,2,"2024-07-10T09:51:01.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651279,1720605061438,-500.0,0.00013808,2,"2024-07-10T09:51:01.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651280,1720605061448,-500.0,0.00013808,2,"2024-07-10T09:51:01.448",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651281,1720605061458,-500.0,0.00013808,2,"2024-07-10T09:51:01.458",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651282,1720605061467,-531.3,0.00013808,2,"2024-07-10T09:51:01.467",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651283,1720605061477,-555.33,0.00013808,2,"2024-07-10T09:51:01.477",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651284,1720605061487,-814.19,0.00013808,2,"2024-07-10T09:51:01.487",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651285,1720605061499,-528.35,0.00013808,2,"2024-07-10T09:51:01.499",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651286,1720605061509,-500.0,0.00013808,2,"2024-07-10T09:51:01.509",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651287,1720605061518,-5795.8,0.00013808,2,"2024-07-10T09:51:01.518",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651288,1720605061528,-500.0,0.00013808,2,"2024-07-10T09:51:01.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651289,1720605061540,-1519.46,0.00013808,2,"2024-07-10T09:51:01.540",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651290,1720605061552,-554.32,0.00013808,2,"2024-07-10T09:51:01.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651291,1720605061562,-500.0,0.00013808,2,"2024-07-10T09:51:01.562",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651292,1720605061572,-500.0,0.00013808,2,"2024-07-10T09:51:01.572",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651293,1720605061582,-500.0,0.00013808,2,"2024-07-10T09:51:01.582",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651294,1720605061592,-500.0,0.00013808,2,"2024-07-10T09:51:01.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651295,1720605061603,-500.0,0.00013808,2,"2024-07-10T09:51:01.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651296,1720605061612,-2059.7,0.00013808,2,"2024-07-10T09:51:01.612",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651297,1720605061624,-772.77,0.00013808,2,"2024-07-10T09:51:01.624",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651298,1720605061634,-500.0,0.00013808,2,"2024-07-10T09:51:01.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651299,1720605061645,-500.0,0.00013808,2,"2024-07-10T09:51:01.645",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651300,1720605061655,-1145.38,0.00013808,2,"2024-07-10T09:51:01.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651301,1720605061665,-500.0,0.00013808,2,"2024-07-10T09:51:01.665",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651302,1720605061674,-500.0,0.00013808,2,"2024-07-10T09:51:01.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651303,1720605061684,-500.0,0.00013808,2,"2024-07-10T09:51:01.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651304,1720605061694,-1181.31,0.00013808,2,"2024-07-10T09:51:01.694",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651305,1720605061704,-1444.38,0.00013808,2,"2024-07-10T09:51:01.704",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651306,1720605061713,-933.37,0.00013808,2,"2024-07-10T09:51:01.713",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651307,1720605061723,-500.0,0.00013808,2,"2024-07-10T09:51:01.723",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651308,1720605061732,-500.0,0.00013808,2,"2024-07-10T09:51:01.732",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651309,1720605061741,-500.0,0.00013808,2,"2024-07-10T09:51:01.741",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651310,1720605061751,-1114.96,0.00013808,2,"2024-07-10T09:51:01.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651311,1720605061761,-500.0,0.00013808,2,"2024-07-10T09:51:01.761",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651312,1720605061770,-1590.89,0.00013808,2,"2024-07-10T09:51:01.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651313,1720605061780,-500.0,0.00013808,2,"2024-07-10T09:51:01.780",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651314,1720605061790,-500.0,0.00013808,2,"2024-07-10T09:51:01.790",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651315,1720605061800,-500.0,0.00013808,2,"2024-07-10T09:51:01.800",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651316,1720605061810,-652.36,0.00013808,2,"2024-07-10T09:51:01.810",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651317,1720605061820,-517.97,0.00013808,2,"2024-07-10T09:51:01.820",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651318,1720605061831,-612.31,0.00013808,2,"2024-07-10T09:51:01.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651319,1720605061841,-500.0,0.00013808,2,"2024-07-10T09:51:01.841",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651320,1720605061851,-511.26,0.00013808,2,"2024-07-10T09:51:01.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651321,1720605061861,-713.22,0.00013808,2,"2024-07-10T09:51:01.861",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651322,1720605061871,-496.14849994,0.00013808,2,"2024-07-10T09:51:01.871",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651323,1720605061882,-151.0,0.00013808,2,"2024-07-10T09:51:01.882",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651324,1720605061891,-751.3,0.00013808,2,"2024-07-10T09:51:01.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651325,1720605061901,-564.35,0.00013808,2,"2024-07-10T09:51:01.901",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651326,1720605061911,-500.0,0.00013808,2,"2024-07-10T09:51:01.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651327,1720605061921,-500.0,0.00013808,2,"2024-07-10T09:51:01.921",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651328,1720605061930,-500.0,0.00013808,2,"2024-07-10T09:51:01.930",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651329,1720605061940,-1412.68,0.00013808,2,"2024-07-10T09:51:01.940",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651330,1720605061950,-500.0,0.00013808,2,"2024-07-10T09:51:01.950",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651331,1720605061960,-999.09,0.00013808,2,"2024-07-10T09:51:01.960",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651332,1720605061970,-601.04,0.00013808,2,"2024-07-10T09:51:01.970",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651333,1720605061980,-833.45,0.00013808,2,"2024-07-10T09:51:01.980",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651334,1720605061989,-741.36,0.00013808,2,"2024-07-10T09:51:01.989",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651335,1720605062000,-866.04,0.00013808,2,"2024-07-10T09:51:02.000",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651336,1720605062010,-1547.93,0.00013808,2,"2024-07-10T09:51:02.010",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651337,1720605062020,-500.0,0.00013808,2,"2024-07-10T09:51:02.020",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651338,1720605062030,-500.0,0.00013808,2,"2024-07-10T09:51:02.030",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651339,1720605062040,-500.0,0.00013808,2,"2024-07-10T09:51:02.040",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651340,1720605062050,-500.0,0.00013808,2,"2024-07-10T09:51:02.050",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651341,1720605062060,-789.08,0.00013808,2,"2024-07-10T09:51:02.060",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651342,1720605062069,-500.0,0.00013808,2,"2024-07-10T09:51:02.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651343,1720605062079,-3440.96,0.00013808,2,"2024-07-10T09:51:02.079",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651344,1720605062089,-500.0,0.00013808,2,"2024-07-10T09:51:02.089",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651345,1720605062099,-500.0,0.00013808,2,"2024-07-10T09:51:02.099",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651346,1720605062109,-1543.63,0.00013808,2,"2024-07-10T09:51:02.109",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651347,1720605062119,-500.0,0.00013808,2,"2024-07-10T09:51:02.119",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651348,1720605062128,-416.13402035,0.00013808,2,"2024-07-10T09:51:02.128",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651349,1720605062138,-842.42,0.00013808,2,"2024-07-10T09:51:02.138",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651350,1720605062148,-916.54,0.00013808,2,"2024-07-10T09:51:02.148",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651351,1720605062158,-500.0,0.00013808,2,"2024-07-10T09:51:02.158",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651352,1720605062167,-500.0,0.00013808,2,"2024-07-10T09:51:02.167",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651353,1720605062177,-604.1049393,0.00013808,2,"2024-07-10T09:51:02.177",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651354,1720605062187,-500.0,0.00013808,2,"2024-07-10T09:51:02.187",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651355,1720605062196,-5458.33,0.00013808,2,"2024-07-10T09:51:02.196",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651356,1720605062206,-557.85,0.00013808,2,"2024-07-10T09:51:02.206",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651357,1720605062324,-500.0,0.00013808,2,"2024-07-10T09:51:02.324",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651358,1720605062334,-715.29,0.00013808,2,"2024-07-10T09:51:02.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651359,1720605062343,-815.67,0.00013808,2,"2024-07-10T09:51:02.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651360,1720605062351,-500.0,0.00013808,2,"2024-07-10T09:51:02.351",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651361,1720605062360,-906.89,0.00013808,2,"2024-07-10T09:51:02.360",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651362,1720605062369,-345.35233421,0.00013808,2,"2024-07-10T09:51:02.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651363,1720605062378,-999.33,0.00013808,2,"2024-07-10T09:51:02.378",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651364,1720605062387,-500.0,0.00013808,2,"2024-07-10T09:51:02.387",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651365,1720605062396,-614.57,0.00013808,2,"2024-07-10T09:51:02.396",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651366,1720605062405,-1152.64,0.00013808,2,"2024-07-10T09:51:02.405",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651367,1720605062414,-553.89,0.00013808,2,"2024-07-10T09:51:02.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651368,1720605062426,-772.33,0.00013808,2,"2024-07-10T09:51:02.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651369,1720605062436,-919.61,0.00013808,2,"2024-07-10T09:51:02.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651370,1720605062445,-500.0,0.00013808,2,"2024-07-10T09:51:02.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651371,1720605062455,-500.0,0.00013808,2,"2024-07-10T09:51:02.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651372,1720605062464,-500.0,0.00013808,2,"2024-07-10T09:51:02.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651373,1720605062473,-500.0,0.00013808,2,"2024-07-10T09:51:02.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651374,1720605062484,-500.0,0.00013808,2,"2024-07-10T09:51:02.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651375,1720605062495,-1438.4,0.00013808,2,"2024-07-10T09:51:02.495",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651376,1720605062505,-500.0,0.00013808,2,"2024-07-10T09:51:02.505",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651377,1720605062514,-621.39,0.00013808,2,"2024-07-10T09:51:02.514",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651378,1720605062524,-545.75,0.00013808,2,"2024-07-10T09:51:02.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651379,1720605062534,-658.54,0.00013808,2,"2024-07-10T09:51:02.534",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651380,1720605062544,-500.0,0.00013808,2,"2024-07-10T09:51:02.544",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651381,1720605062554,-666.45,0.00013808,2,"2024-07-10T09:51:02.554",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651382,1720605062563,-500.0,0.00013808,2,"2024-07-10T09:51:02.563",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651383,1720605062573,-500.0,0.00013808,2,"2024-07-10T09:51:02.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651384,1720605062583,-500.0,0.00013808,2,"2024-07-10T09:51:02.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651385,1720605062593,-500.0,0.00013808,2,"2024-07-10T09:51:02.593",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651386,1720605062603,-871.11,0.00013808,2,"2024-07-10T09:51:02.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651387,1720605062612,-500.0,0.00013808,2,"2024-07-10T09:51:02.612",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651388,1720605062622,-2861.5,0.00013808,2,"2024-07-10T09:51:02.622",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651389,1720605062631,-1111.47,0.00013808,2,"2024-07-10T09:51:02.631",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651390,1720605062641,-952.72,0.00013808,2,"2024-07-10T09:51:02.641",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651391,1720605062651,-1042.92,0.00013808,2,"2024-07-10T09:51:02.651",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651392,1720605062661,-500.0,0.00013808,2,"2024-07-10T09:51:02.661",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651393,1720605062670,-682.79,0.00013808,2,"2024-07-10T09:51:02.670",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651394,1720605062679,-1266.97,0.00013808,2,"2024-07-10T09:51:02.679",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651395,1720605062689,-500.0,0.00013808,2,"2024-07-10T09:51:02.689",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651396,1720605062698,-500.0,0.00013808,2,"2024-07-10T09:51:02.698",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651397,1720605062708,-1819.25,0.00013808,2,"2024-07-10T09:51:02.708",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651398,1720605062718,-557.3,0.00013808,2,"2024-07-10T09:51:02.718",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651399,1720605062728,-730.77,0.00013808,2,"2024-07-10T09:51:02.728",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651400,1720605062738,-762.86,0.00013808,2,"2024-07-10T09:51:02.738",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651401,1720605062748,-500.0,0.00013808,2,"2024-07-10T09:51:02.748",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651402,1720605062758,-500.0,0.00013808,2,"2024-07-10T09:51:02.758",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651403,1720605062768,-500.0,0.00013808,2,"2024-07-10T09:51:02.768",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651404,1720605062777,-1807.11,0.00013808,2,"2024-07-10T09:51:02.777",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651405,1720605062787,-581.96,0.00013808,2,"2024-07-10T09:51:02.787",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651406,1720605062796,-500.0,0.00013808,2,"2024-07-10T09:51:02.796",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651407,1720605062806,-500.0,0.00013808,2,"2024-07-10T09:51:02.806",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651408,1720605062816,-500.0,0.00013808,2,"2024-07-10T09:51:02.816",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651409,1720605062825,-500.0,0.00013808,2,"2024-07-10T09:51:02.825",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651410,1720605062834,-568.64,0.00013808,2,"2024-07-10T09:51:02.834",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651411,1720605062843,-1159.96,0.00013808,2,"2024-07-10T09:51:02.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651412,1720605062852,-590.51,0.00013808,2,"2024-07-10T09:51:02.852",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651413,1720605062862,-500.0,0.00013808,2,"2024-07-10T09:51:02.862",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651414,1720605062871,-500.0,0.00013808,2,"2024-07-10T09:51:02.871",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651415,1720605062881,-500.0,0.00013808,2,"2024-07-10T09:51:02.881",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651416,1720605062890,-960.56,0.00013808,2,"2024-07-10T09:51:02.890",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651417,1720605062900,-245.36050131,0.00013808,2,"2024-07-10T09:51:02.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651418,1720605062909,-582.97,0.00013808,2,"2024-07-10T09:51:02.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651419,1720605062919,-508.22,0.00013808,2,"2024-07-10T09:51:02.919",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651420,1720605062928,-500.0,0.00013808,2,"2024-07-10T09:51:02.928",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651421,1720605062938,-1099.97,0.00013808,2,"2024-07-10T09:51:02.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651422,1720605062947,-500.0,0.00013808,2,"2024-07-10T09:51:02.947",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651423,1720605062956,-524.11,0.00013808,2,"2024-07-10T09:51:02.956",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651424,1720605062966,-500.0,0.00013808,2,"2024-07-10T09:51:02.966",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651425,1720605062976,-734.05,0.00013808,2,"2024-07-10T09:51:02.976",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651426,1720605062985,-1046.15,0.00013808,2,"2024-07-10T09:51:02.985",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651427,1720605062996,-500.0,0.00013808,2,"2024-07-10T09:51:02.996",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651428,1720605063007,-500.0,0.00013808,2,"2024-07-10T09:51:03.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651429,1720605063016,-500.0,0.00013808,2,"2024-07-10T09:51:03.016",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651430,1720605063025,-830.8,0.00013808,2,"2024-07-10T09:51:03.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651431,1720605063035,-891.96,0.00013808,2,"2024-07-10T09:51:03.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651432,1720605063044,-500.0,0.00013808,2,"2024-07-10T09:51:03.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651433,1720605063054,-500.0,0.00013808,2,"2024-07-10T09:51:03.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651434,1720605063063,-639.04,0.00013808,2,"2024-07-10T09:51:03.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651435,1720605063073,-500.0,0.00013808,2,"2024-07-10T09:51:03.073",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651436,1720605063083,-500.0,0.00013808,2,"2024-07-10T09:51:03.083",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651437,1720605063092,-949.3,0.00013808,2,"2024-07-10T09:51:03.092",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651438,1720605063101,-500.0,0.00013808,2,"2024-07-10T09:51:03.101",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651439,1720605063111,-791.2,0.00013808,2,"2024-07-10T09:51:03.111",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651440,1720605063120,-500.0,0.00013808,2,"2024-07-10T09:51:03.120",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651441,1720605063129,-500.0,0.00013808,2,"2024-07-10T09:51:03.129",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651442,1720605063139,-500.0,0.00013808,2,"2024-07-10T09:51:03.139",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651443,1720605063148,-1018.54,0.00013808,2,"2024-07-10T09:51:03.148",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651444,1720605063157,-757.71,0.00013808,2,"2024-07-10T09:51:03.157",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651445,1720605063166,-840.1,0.00013808,2,"2024-07-10T09:51:03.166",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651446,1720605063178,-2483.03,0.00013808,2,"2024-07-10T09:51:03.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651447,1720605063187,-500.0,0.00013808,2,"2024-07-10T09:51:03.187",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651448,1720605063196,-500.0,0.00013808,2,"2024-07-10T09:51:03.196",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651449,1720605063205,-756.52,0.00013808,2,"2024-07-10T09:51:03.205",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651450,1720605063215,-9158.35,0.00013808,2,"2024-07-10T09:51:03.215",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651451,1720605063224,-575.93,0.00013808,2,"2024-07-10T09:51:03.224",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651452,1720605063233,-550.3,0.00013808,2,"2024-07-10T09:51:03.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651453,1720605063243,-500.0,0.00013808,2,"2024-07-10T09:51:03.243",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651454,1720605063254,-605.34,0.00013808,2,"2024-07-10T09:51:03.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651455,1720605063263,-500.0,0.00013808,2,"2024-07-10T09:51:03.263",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651456,1720605063272,-1726.15,0.00013808,2,"2024-07-10T09:51:03.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651457,1720605063281,-500.0,0.00013808,2,"2024-07-10T09:51:03.281",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651458,1720605063290,-1106.16,0.00013808,2,"2024-07-10T09:51:03.290",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651459,1720605063300,-1373.27,0.00013808,2,"2024-07-10T09:51:03.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651460,1720605063309,-500.0,0.00013808,2,"2024-07-10T09:51:03.309",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651461,1720605063319,-500.0,0.00013808,2,"2024-07-10T09:51:03.319",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651462,1720605063328,-500.0,0.00013808,2,"2024-07-10T09:51:03.328",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651463,1720605063337,-500.0,0.00013808,2,"2024-07-10T09:51:03.337",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651464,1720605063346,-500.0,0.00013808,2,"2024-07-10T09:51:03.346",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651465,1720605063356,-500.0,0.00013808,2,"2024-07-10T09:51:03.356",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651466,1720605063365,-567.08,0.00013808,2,"2024-07-10T09:51:03.365",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651467,1720605063374,-1217.13,0.00013808,2,"2024-07-10T09:51:03.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651468,1720605063384,-500.0,0.00013808,2,"2024-07-10T09:51:03.384",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651469,1720605063393,-648.75,0.00013808,2,"2024-07-10T09:51:03.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651470,1720605063403,-500.0,0.00013808,2,"2024-07-10T09:51:03.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651471,1720605063412,-557.61,0.00013808,2,"2024-07-10T09:51:03.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651472,1720605063421,-500.0,0.00013808,2,"2024-07-10T09:51:03.421",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651473,1720605063430,-500.0,0.00013808,2,"2024-07-10T09:51:03.430",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651474,1720605063439,-598.3,0.00013808,2,"2024-07-10T09:51:03.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651475,1720605063448,-596.00423555,0.00013808,2,"2024-07-10T09:51:03.448",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651476,1720605063457,-500.0,0.00013808,2,"2024-07-10T09:51:03.457",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651477,1720605063467,-500.0,0.00013808,2,"2024-07-10T09:51:03.467",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651478,1720605063476,-1036.77,0.00013808,2,"2024-07-10T09:51:03.476",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651479,1720605063488,-1201.87,0.00013808,2,"2024-07-10T09:51:03.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651480,1720605063499,-629.58,0.00013808,2,"2024-07-10T09:51:03.499",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651481,1720605063510,-1371.24,0.00013808,2,"2024-07-10T09:51:03.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651482,1720605063519,-500.0,0.00013808,2,"2024-07-10T09:51:03.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651483,1720605063528,-500.0,0.00013808,2,"2024-07-10T09:51:03.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651484,1720605063542,-500.0,0.00013808,2,"2024-07-10T09:51:03.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651485,1720605063552,-500.0,0.00013808,2,"2024-07-10T09:51:03.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651486,1720605063562,-539.25,0.00013808,2,"2024-07-10T09:51:03.562",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651487,1720605063571,-47485.0,0.00013808,2,"2024-07-10T09:51:03.571",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651488,1720605063580,-150.0,0.0001381,2,"2024-07-10T09:51:03.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651489,1720605063590,-150.0,0.00013812,2,"2024-07-10T09:51:03.590",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651490,1720605063599,-150.0,0.0001382,2,"2024-07-10T09:51:03.599",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651491,1720605063608,-150.0,0.00013828,2,"2024-07-10T09:51:03.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651492,1720605063617,-30101.16921537,0.00013834,2,"2024-07-10T09:51:03.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651493,1720605063627,-150.0,0.00013839,2,"2024-07-10T09:51:03.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651494,1720605063638,-150.0,0.00013844,2,"2024-07-10T09:51:03.638",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651495,1720605063649,-249477.74397298,0.00013844,2,"2024-07-10T09:51:03.649",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651496,1720605063659,-24545.81413506,0.00013844,2,"2024-07-10T09:51:03.659",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651497,1720605063669,-791.559191,0.00013849,2,"2024-07-10T09:51:03.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651498,1720605063680,-791.157413,0.00013849,2,"2024-07-10T09:51:03.680",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651499,1720605063690,-368.79606,0.00013849,2,"2024-07-10T09:51:03.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651500,1720605063700,-809.936361,0.00013849,2,"2024-07-10T09:51:03.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651501,1720605063710,-304.219999,0.00013849,2,"2024-07-10T09:51:03.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651502,1720605063720,-354.250489,0.00013849,2,"2024-07-10T09:51:03.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651503,1720605063729,-292.717918,0.00013849,2,"2024-07-10T09:51:03.729",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651504,1720605063739,-150.0,0.00013858,2,"2024-07-10T09:51:03.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651505,1720605063751,-150.0,0.0001386,2,"2024-07-10T09:51:03.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651506,1720605063761,-11690.20643781,0.0001386,2,"2024-07-10T09:51:03.761",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651507,1720605063771,-300.0,0.00013862,2,"2024-07-10T09:51:03.771",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651508,1720605063781,-809.57,0.00013863,2,"2024-07-10T09:51:03.781",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651509,1720605063791,-918.63,0.00013863,2,"2024-07-10T09:51:03.791",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651510,1720605063800,-500.0,0.00013863,2,"2024-07-10T09:51:03.800",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651511,1720605063810,-581.8,0.00013863,2,"2024-07-10T09:51:03.810",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651512,1720605063820,-500.0,0.00013863,2,"2024-07-10T09:51:03.820",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651513,1720605063830,-554.12,0.00013863,2,"2024-07-10T09:51:03.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651514,1720605063839,-568.67,0.00013863,2,"2024-07-10T09:51:03.839",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651515,1720605063849,-548.66218682,0.00013863,2,"2024-07-10T09:51:03.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651516,1720605063859,-500.0,0.00013863,2,"2024-07-10T09:51:03.859",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651517,1720605063869,-532.07,0.00013863,2,"2024-07-10T09:51:03.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651518,1720605063878,-500.0,0.00013863,2,"2024-07-10T09:51:03.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651519,1720605063888,-500.0,0.00013863,2,"2024-07-10T09:51:03.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651520,1720605063898,-500.0,0.00013863,2,"2024-07-10T09:51:03.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651521,1720605063907,-548.88850369,0.00013863,2,"2024-07-10T09:51:03.907",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651522,1720605063917,-500.0,0.00013863,2,"2024-07-10T09:51:03.917",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651523,1720605063927,-500.0,0.00013863,2,"2024-07-10T09:51:03.927",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651524,1720605063936,-500.0,0.00013863,2,"2024-07-10T09:51:03.936",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651525,1720605063945,-500.0,0.00013863,2,"2024-07-10T09:51:03.945",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651526,1720605063955,-500.0,0.00013863,2,"2024-07-10T09:51:03.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651527,1720605063965,-833.89,0.00013863,2,"2024-07-10T09:51:03.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651528,1720605063974,-500.0,0.00013863,2,"2024-07-10T09:51:03.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651529,1720605063983,-500.0,0.00013863,2,"2024-07-10T09:51:03.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651530,1720605063993,-500.0,0.00013863,2,"2024-07-10T09:51:03.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651531,1720605064009,-1090.92,0.00013863,2,"2024-07-10T09:51:04.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651532,1720605064019,-411.77126464,0.00013863,2,"2024-07-10T09:51:04.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651533,1720605064028,-688.49,0.00013863,2,"2024-07-10T09:51:04.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651534,1720605064038,-500.0,0.00013863,2,"2024-07-10T09:51:04.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651535,1720605064048,-500.0,0.00013863,2,"2024-07-10T09:51:04.048",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651536,1720605064057,-500.0,0.00013863,2,"2024-07-10T09:51:04.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651537,1720605064068,-500.0,0.00013863,2,"2024-07-10T09:51:04.068",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651538,1720605064078,-500.0,0.00013863,2,"2024-07-10T09:51:04.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651539,1720605064087,-665.0,0.00013863,2,"2024-07-10T09:51:04.087",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651540,1720605064097,-502.27,0.00013863,2,"2024-07-10T09:51:04.097",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651541,1720605064107,-909.27,0.00013863,2,"2024-07-10T09:51:04.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651542,1720605064117,-730.97,0.00013863,2,"2024-07-10T09:51:04.117",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651543,1720605064126,-500.0,0.00013863,2,"2024-07-10T09:51:04.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651544,1720605064136,-712.04,0.00013863,2,"2024-07-10T09:51:04.136",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651545,1720605064145,-500.0,0.00013863,2,"2024-07-10T09:51:04.145",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651546,1720605064155,-500.0,0.00013863,2,"2024-07-10T09:51:04.155",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651547,1720605064164,-500.0,0.00013863,2,"2024-07-10T09:51:04.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651548,1720605064174,-500.0,0.00013863,2,"2024-07-10T09:51:04.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651549,1720605064183,-500.0,0.00013863,2,"2024-07-10T09:51:04.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651550,1720605064193,-500.0,0.00013863,2,"2024-07-10T09:51:04.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651551,1720605064202,-500.0,0.00013863,2,"2024-07-10T09:51:04.202",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651552,1720605064211,-500.0,0.00013863,2,"2024-07-10T09:51:04.211",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651553,1720605064221,-500.0,0.00013863,2,"2024-07-10T09:51:04.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651554,1720605064231,-500.0,0.00013863,2,"2024-07-10T09:51:04.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651555,1720605064240,-1185.53,0.00013863,2,"2024-07-10T09:51:04.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651556,1720605064251,-500.0,0.00013863,2,"2024-07-10T09:51:04.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651557,1720605064260,-164.56519395,0.00013863,2,"2024-07-10T09:51:04.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651558,1720605064270,-500.0,0.00013863,2,"2024-07-10T09:51:04.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651559,1720605064280,-500.0,0.00013863,2,"2024-07-10T09:51:04.280",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651560,1720605064289,-500.0,0.00013863,2,"2024-07-10T09:51:04.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651561,1720605064299,-500.0,0.00013863,2,"2024-07-10T09:51:04.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651562,1720605064308,-500.0,0.00013863,2,"2024-07-10T09:51:04.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651563,1720605064318,-500.0,0.00013863,2,"2024-07-10T09:51:04.318",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651564,1720605064328,-500.0,0.00013863,2,"2024-07-10T09:51:04.328",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651565,1720605064339,-500.0,0.00013863,2,"2024-07-10T09:51:04.339",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651566,1720605064349,-500.0,0.00013863,2,"2024-07-10T09:51:04.349",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651567,1720605064358,-500.0,0.00013863,2,"2024-07-10T09:51:04.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651568,1720605064368,-500.0,0.00013863,2,"2024-07-10T09:51:04.368",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651569,1720605064377,-500.0,0.00013863,2,"2024-07-10T09:51:04.377",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651570,1720605064387,-832.2,0.00013863,2,"2024-07-10T09:51:04.387",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651571,1720605064397,-500.0,0.00013863,2,"2024-07-10T09:51:04.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651572,1720605064407,-500.0,0.00013863,2,"2024-07-10T09:51:04.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651573,1720605064416,-500.0,0.00013863,2,"2024-07-10T09:51:04.416",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651574,1720605064426,-500.0,0.00013863,2,"2024-07-10T09:51:04.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651575,1720605064436,-185.502286,0.00013863,2,"2024-07-10T09:51:04.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651576,1720605064445,-576.04,0.00013863,2,"2024-07-10T09:51:04.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651577,1720605064455,-511.82,0.00013863,2,"2024-07-10T09:51:04.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651578,1720605064465,-500.0,0.00013863,2,"2024-07-10T09:51:04.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651579,1720605064475,-500.0,0.00013863,2,"2024-07-10T09:51:04.475",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651580,1720605064485,-500.0,0.00013863,2,"2024-07-10T09:51:04.485",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651581,1720605064495,-728.14,0.00013863,2,"2024-07-10T09:51:04.495",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651582,1720605064506,-598.71,0.00013863,2,"2024-07-10T09:51:04.506",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651583,1720605064516,-500.0,0.00013863,2,"2024-07-10T09:51:04.516",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651584,1720605064527,-500.0,0.00013863,2,"2024-07-10T09:51:04.527",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651585,1720605064538,-815.92,0.00013863,2,"2024-07-10T09:51:04.538",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651586,1720605064548,-500.0,0.00013863,2,"2024-07-10T09:51:04.548",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651587,1720605064558,-500.0,0.00013863,2,"2024-07-10T09:51:04.558",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651588,1720605064568,-651.84,0.00013863,2,"2024-07-10T09:51:04.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651589,1720605064577,-906.4,0.00013863,2,"2024-07-10T09:51:04.577",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651590,1720605064587,-500.0,0.00013863,2,"2024-07-10T09:51:04.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651591,1720605064596,-500.0,0.00013863,2,"2024-07-10T09:51:04.596",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651592,1720605064606,-691.82,0.00013863,2,"2024-07-10T09:51:04.606",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651593,1720605064615,-500.0,0.00013863,2,"2024-07-10T09:51:04.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651594,1720605064624,-500.0,0.00013863,2,"2024-07-10T09:51:04.624",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651595,1720605064634,-500.0,0.00013863,2,"2024-07-10T09:51:04.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651596,1720605064644,-500.0,0.00013863,2,"2024-07-10T09:51:04.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651597,1720605064654,-500.0,0.00013863,2,"2024-07-10T09:51:04.654",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651598,1720605064663,-500.0,0.00013863,2,"2024-07-10T09:51:04.663",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651599,1720605064674,-500.0,0.00013863,2,"2024-07-10T09:51:04.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651600,1720605064684,-1619.05,0.00013863,2,"2024-07-10T09:51:04.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651601,1720605064695,-715.64,0.00013863,2,"2024-07-10T09:51:04.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651602,1720605064704,-500.0,0.00013863,2,"2024-07-10T09:51:04.704",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651603,1720605064714,-500.0,0.00013863,2,"2024-07-10T09:51:04.714",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651604,1720605064724,-707.83,0.00013863,2,"2024-07-10T09:51:04.724",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651605,1720605064733,-949.03,0.00013863,2,"2024-07-10T09:51:04.733",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651606,1720605064744,-1045.95,0.00013863,2,"2024-07-10T09:51:04.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651607,1720605064754,-500.0,0.00013863,2,"2024-07-10T09:51:04.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651608,1720605064764,-500.0,0.00013863,2,"2024-07-10T09:51:04.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651610,1720605064774,-500.0,0.00013863,2,"2024-07-10T09:51:04.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651611,1720605064783,-500.0,0.00013863,2,"2024-07-10T09:51:04.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651612,1720605064792,-1120.3,0.00013863,2,"2024-07-10T09:51:04.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651613,1720605064802,-500.0,0.00013863,2,"2024-07-10T09:51:04.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651614,1720605064811,-597.53,0.00013863,2,"2024-07-10T09:51:04.811",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651615,1720605064821,-889.25,0.00013863,2,"2024-07-10T09:51:04.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651616,1720605064830,-725.03,0.00013863,2,"2024-07-10T09:51:04.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651617,1720605064840,-621.78,0.00013863,2,"2024-07-10T09:51:04.840",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651618,1720605064851,-565.94,0.00013863,2,"2024-07-10T09:51:04.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651619,1720605064860,-605.34,0.00013863,2,"2024-07-10T09:51:04.860",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651620,1720605064869,-500.0,0.00013863,2,"2024-07-10T09:51:04.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651621,1720605064879,-500.0,0.00013863,2,"2024-07-10T09:51:04.879",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651622,1720605064889,-500.0,0.00013863,2,"2024-07-10T09:51:04.889",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651623,1720605064899,-500.0,0.00013863,2,"2024-07-10T09:51:04.899",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651624,1720605064909,-650.88,0.00013863,2,"2024-07-10T09:51:04.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651625,1720605064918,-500.0,0.00013863,2,"2024-07-10T09:51:04.918",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651626,1720605064929,-500.0,0.00013863,2,"2024-07-10T09:51:04.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651627,1720605064938,-1256.77,0.00013863,2,"2024-07-10T09:51:04.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651628,1720605064948,-712.2,0.00013863,2,"2024-07-10T09:51:04.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651629,1720605064957,-592.34,0.00013863,2,"2024-07-10T09:51:04.957",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651630,1720605064967,-500.0,0.00013863,2,"2024-07-10T09:51:04.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651631,1720605064977,-500.0,0.00013863,2,"2024-07-10T09:51:04.977",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651632,1720605064987,-544.07,0.00013863,2,"2024-07-10T09:51:04.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651633,1720605064997,-500.0,0.00013863,2,"2024-07-10T09:51:04.997",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651634,1720605065007,-500.0,0.00013863,2,"2024-07-10T09:51:05.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651635,1720605065015,-709.17,0.00013863,2,"2024-07-10T09:51:05.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651636,1720605065025,-500.0,0.00013863,2,"2024-07-10T09:51:05.025",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651637,1720605065035,-691.8,0.00013863,2,"2024-07-10T09:51:05.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651638,1720605065044,-830.48,0.00013863,2,"2024-07-10T09:51:05.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651639,1720605065053,-500.0,0.00013863,2,"2024-07-10T09:51:05.053",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651640,1720605065063,-500.0,0.00013863,2,"2024-07-10T09:51:05.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651641,1720605065073,-500.0,0.00013863,2,"2024-07-10T09:51:05.073",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651642,1720605065082,-984.38,0.00013863,2,"2024-07-10T09:51:05.082",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651643,1720605065092,-500.0,0.00013863,2,"2024-07-10T09:51:05.092",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651644,1720605065101,-330.30651943,0.00013863,2,"2024-07-10T09:51:05.101",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651645,1720605065111,-614.1,0.00013863,2,"2024-07-10T09:51:05.111",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651646,1720605065120,-514.15,0.00013863,2,"2024-07-10T09:51:05.120",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651647,1720605065130,-500.0,0.00013863,2,"2024-07-10T09:51:05.130",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651648,1720605065139,-880.24,0.00013863,2,"2024-07-10T09:51:05.139",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651649,1720605065149,-787.51,0.00013863,2,"2024-07-10T09:51:05.149",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651650,1720605065158,-500.0,0.00013863,2,"2024-07-10T09:51:05.158",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651651,1720605065168,-690.8,0.00013863,2,"2024-07-10T09:51:05.168",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651652,1720605065177,-931.15,0.00013863,2,"2024-07-10T09:51:05.177",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651653,1720605065187,-500.73,0.00013863,2,"2024-07-10T09:51:05.187",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651654,1720605065196,-500.0,0.00013863,2,"2024-07-10T09:51:05.196",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651655,1720605065205,-715.81,0.00013863,2,"2024-07-10T09:51:05.205",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651656,1720605065214,-500.0,0.00013863,2,"2024-07-10T09:51:05.214",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651657,1720605065223,-500.0,0.00013863,2,"2024-07-10T09:51:05.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651658,1720605065232,-500.0,0.00013863,2,"2024-07-10T09:51:05.232",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651659,1720605065242,-500.0,0.00013863,2,"2024-07-10T09:51:05.242",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651660,1720605065251,-500.0,0.00013863,2,"2024-07-10T09:51:05.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651661,1720605065260,-500.0,0.00013863,2,"2024-07-10T09:51:05.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651662,1720605065270,-618.34,0.00013863,2,"2024-07-10T09:51:05.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651663,1720605065279,-500.0,0.00013863,2,"2024-07-10T09:51:05.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651664,1720605065288,-500.0,0.00013863,2,"2024-07-10T09:51:05.288",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651665,1720605065298,-683.27,0.00013863,2,"2024-07-10T09:51:05.298",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651666,1720605065307,-541.68,0.00013863,2,"2024-07-10T09:51:05.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651667,1720605065317,-500.0,0.00013863,2,"2024-07-10T09:51:05.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651668,1720605065327,-940.28,0.00013863,2,"2024-07-10T09:51:05.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651669,1720605065336,-615.77,0.00013863,2,"2024-07-10T09:51:05.336",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651670,1720605065346,-801.4,0.00013863,2,"2024-07-10T09:51:05.346",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651671,1720605065355,-500.0,0.00013863,2,"2024-07-10T09:51:05.355",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651672,1720605065364,-500.0,0.00013863,2,"2024-07-10T09:51:05.364",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651673,1720605065373,-565.66,0.00013863,2,"2024-07-10T09:51:05.373",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651674,1720605065383,-500.0,0.00013863,2,"2024-07-10T09:51:05.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651675,1720605065392,-500.0,0.00013863,2,"2024-07-10T09:51:05.392",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651676,1720605065402,-630.3,0.00013863,2,"2024-07-10T09:51:05.402",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651677,1720605065412,-1138.52,0.00013863,2,"2024-07-10T09:51:05.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651678,1720605065421,-500.0,0.00013863,2,"2024-07-10T09:51:05.421",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651679,1720605065431,-500.0,0.00013863,2,"2024-07-10T09:51:05.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651680,1720605065441,-865.59,0.00013863,2,"2024-07-10T09:51:05.441",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651681,1720605065450,-500.0,0.00013863,2,"2024-07-10T09:51:05.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651682,1720605065459,-500.0,0.00013863,2,"2024-07-10T09:51:05.459",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651683,1720605065468,-525.91,0.00013863,2,"2024-07-10T09:51:05.468",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651684,1720605065478,-500.0,0.00013863,2,"2024-07-10T09:51:05.478",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651685,1720605065488,-757.04,0.00013863,2,"2024-07-10T09:51:05.488",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651686,1720605065500,-500.0,0.00013863,2,"2024-07-10T09:51:05.500",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651687,1720605065510,-1016.5,0.00013863,2,"2024-07-10T09:51:05.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651688,1720605065519,-500.0,0.00013863,2,"2024-07-10T09:51:05.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651689,1720605065529,-629.98,0.00013863,2,"2024-07-10T09:51:05.529",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651690,1720605065540,-500.0,0.00013863,2,"2024-07-10T09:51:05.540",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651691,1720605065550,-1127.67,0.00013863,2,"2024-07-10T09:51:05.550",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651692,1720605065559,-500.0,0.00013863,2,"2024-07-10T09:51:05.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651693,1720605065569,-500.0,0.00013863,2,"2024-07-10T09:51:05.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651694,1720605065579,-688.55,0.00013863,2,"2024-07-10T09:51:05.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651695,1720605065589,-500.0,0.00013863,2,"2024-07-10T09:51:05.589",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651696,1720605065598,-889.17,0.00013863,2,"2024-07-10T09:51:05.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651697,1720605065607,-500.0,0.00013863,2,"2024-07-10T09:51:05.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651698,1720605065617,-853.5,0.00013863,2,"2024-07-10T09:51:05.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651699,1720605065626,-1661.49,0.00013863,2,"2024-07-10T09:51:05.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651700,1720605065635,-500.0,0.00013863,2,"2024-07-10T09:51:05.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651701,1720605065645,-621.87,0.00013863,2,"2024-07-10T09:51:05.645",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651702,1720605065655,-969.44,0.00013863,2,"2024-07-10T09:51:05.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651703,1720605065664,-500.0,0.00013863,2,"2024-07-10T09:51:05.664",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651704,1720605065674,-500.0,0.00013863,2,"2024-07-10T09:51:05.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651705,1720605065683,-500.0,0.00013863,2,"2024-07-10T09:51:05.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651706,1720605065693,-706.97,0.00013863,2,"2024-07-10T09:51:05.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651707,1720605065702,-636.3,0.00013863,2,"2024-07-10T09:51:05.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651708,1720605065712,-500.0,0.00013863,2,"2024-07-10T09:51:05.712",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651709,1720605065722,-818.65,0.00013863,2,"2024-07-10T09:51:05.722",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651710,1720605065731,-500.0,0.00013863,2,"2024-07-10T09:51:05.731",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651711,1720605065741,-500.0,0.00013863,2,"2024-07-10T09:51:05.741",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651712,1720605065751,-187.99511579,0.00013863,2,"2024-07-10T09:51:05.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651713,1720605065760,-767.29,0.00013863,2,"2024-07-10T09:51:05.760",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651714,1720605065769,-562.0,0.00013863,2,"2024-07-10T09:51:05.769",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651715,1720605065779,-636.74,0.00013863,2,"2024-07-10T09:51:05.779",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651716,1720605065789,-500.0,0.00013863,2,"2024-07-10T09:51:05.789",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651717,1720605065798,-850.97,0.00013863,2,"2024-07-10T09:51:05.798",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651718,1720605065808,-1162.05,0.00013863,2,"2024-07-10T09:51:05.808",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651719,1720605065817,-500.0,0.00013863,2,"2024-07-10T09:51:05.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651720,1720605065827,-591.32,0.00013863,2,"2024-07-10T09:51:05.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651721,1720605065836,-500.0,0.00013863,2,"2024-07-10T09:51:05.836",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651722,1720605065846,-500.0,0.00013863,2,"2024-07-10T09:51:05.846",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651723,1720605065855,-461.33178552,0.00013863,2,"2024-07-10T09:51:05.855",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651724,1720605065865,-500.0,0.00013863,2,"2024-07-10T09:51:05.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651725,1720605065874,-500.0,0.00013863,2,"2024-07-10T09:51:05.874",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651726,1720605065883,-902.1,0.00013863,2,"2024-07-10T09:51:05.883",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651727,1720605065892,-538.09,0.00013863,2,"2024-07-10T09:51:05.892",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651728,1720605065902,-868.99,0.00013863,2,"2024-07-10T09:51:05.902",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651729,1720605065911,-500.0,0.00013863,2,"2024-07-10T09:51:05.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651730,1720605065920,-766.75,0.00013863,2,"2024-07-10T09:51:05.920",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651731,1720605065929,-576.02,0.00013863,2,"2024-07-10T09:51:05.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651732,1720605065938,-500.0,0.00013863,2,"2024-07-10T09:51:05.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651733,1720605065947,-1193.48,0.00013863,2,"2024-07-10T09:51:05.947",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651734,1720605065957,-507.56,0.00013863,2,"2024-07-10T09:51:05.957",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651735,1720605065967,-500.0,0.00013863,2,"2024-07-10T09:51:05.967",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651736,1720605065976,-500.0,0.00013863,2,"2024-07-10T09:51:05.976",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651737,1720605065987,-842.22,0.00013863,2,"2024-07-10T09:51:05.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651738,1720605065998,-732.11,0.00013863,2,"2024-07-10T09:51:05.998",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651739,1720605066007,-500.0,0.00013863,2,"2024-07-10T09:51:06.007",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651740,1720605066017,-151.0,0.00013863,2,"2024-07-10T09:51:06.017",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651741,1720605066027,-181.9605,0.00013863,2,"2024-07-10T09:51:06.027",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651742,1720605066037,-500.0,0.00013863,2,"2024-07-10T09:51:06.037",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651743,1720605066046,-1021.16,0.00013863,2,"2024-07-10T09:51:06.046",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651744,1720605066056,-2170.18,0.00013863,2,"2024-07-10T09:51:06.056",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651745,1720605066066,-1234.09,0.00013863,2,"2024-07-10T09:51:06.066",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651746,1720605066075,-676.92,0.00013863,2,"2024-07-10T09:51:06.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651747,1720605066084,-642.04,0.00013863,2,"2024-07-10T09:51:06.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651748,1720605066093,-500.0,0.00013863,2,"2024-07-10T09:51:06.093",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651749,1720605066104,-500.0,0.00013863,2,"2024-07-10T09:51:06.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651750,1720605066113,-500.0,0.00013863,2,"2024-07-10T09:51:06.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651751,1720605066123,-752.3,0.00013863,2,"2024-07-10T09:51:06.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651752,1720605066132,-1209.88,0.00013863,2,"2024-07-10T09:51:06.132",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651753,1720605066142,-1202.0,0.00013863,2,"2024-07-10T09:51:06.142",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651754,1720605066151,-500.0,0.00013863,2,"2024-07-10T09:51:06.151",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651755,1720605066161,-500.0,0.00013863,2,"2024-07-10T09:51:06.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651756,1720605066171,-1565.99,0.00013863,2,"2024-07-10T09:51:06.171",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651757,1720605066180,-500.0,0.00013863,2,"2024-07-10T09:51:06.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651758,1720605066189,-500.0,0.00013863,2,"2024-07-10T09:51:06.189",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651759,1720605066199,-500.0,0.00013863,2,"2024-07-10T09:51:06.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651760,1720605066208,-500.0,0.00013863,2,"2024-07-10T09:51:06.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651761,1720605066218,-500.0,0.00013863,2,"2024-07-10T09:51:06.218",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651762,1720605066228,-500.0,0.00013863,2,"2024-07-10T09:51:06.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651763,1720605066237,-1474.53,0.00013863,2,"2024-07-10T09:51:06.237",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651764,1720605066249,-913.86,0.00013863,2,"2024-07-10T09:51:06.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651765,1720605066258,-663.74,0.00013863,2,"2024-07-10T09:51:06.258",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651766,1720605066269,-500.0,0.00013863,2,"2024-07-10T09:51:06.269",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651767,1720605066279,-745.7,0.00013863,2,"2024-07-10T09:51:06.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651768,1720605066289,-500.0,0.00013863,2,"2024-07-10T09:51:06.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651769,1720605066300,-500.0,0.00013863,2,"2024-07-10T09:51:06.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651770,1720605066310,-500.0,0.00013863,2,"2024-07-10T09:51:06.310",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651771,1720605066319,-867.31,0.00013863,2,"2024-07-10T09:51:06.319",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651772,1720605066329,-1340.01,0.00013863,2,"2024-07-10T09:51:06.329",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651773,1720605066338,-782.61,0.00013863,2,"2024-07-10T09:51:06.338",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651774,1720605066348,-804.29,0.00013863,2,"2024-07-10T09:51:06.348",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651775,1720605066358,-1436.94,0.00013863,2,"2024-07-10T09:51:06.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651776,1720605066367,-500.0,0.00013863,2,"2024-07-10T09:51:06.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651777,1720605066377,-500.0,0.00013863,2,"2024-07-10T09:51:06.377",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651778,1720605066386,-870.61,0.00013863,2,"2024-07-10T09:51:06.386",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651779,1720605066395,-1436.15,0.00013863,2,"2024-07-10T09:51:06.395",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651780,1720605066405,-500.0,0.00013863,2,"2024-07-10T09:51:06.405",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651781,1720605066415,-500.0,0.00013863,2,"2024-07-10T09:51:06.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651782,1720605066555,-649.98,0.00013863,2,"2024-07-10T09:51:06.555",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651783,1720605066572,-500.0,0.00013863,2,"2024-07-10T09:51:06.572",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651784,1720605066582,-500.0,0.00013863,2,"2024-07-10T09:51:06.582",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651785,1720605066592,-500.0,0.00013863,2,"2024-07-10T09:51:06.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651786,1720605066602,-500.0,0.00013863,2,"2024-07-10T09:51:06.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651787,1720605066612,-1443.66,0.00013863,2,"2024-07-10T09:51:06.612",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651788,1720605066622,-1092.49,0.00013863,2,"2024-07-10T09:51:06.622",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651789,1720605066632,-1671.66,0.00013863,2,"2024-07-10T09:51:06.632",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651790,1720605066642,-500.0,0.00013863,2,"2024-07-10T09:51:06.642",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651791,1720605066651,-1450.59,0.00013863,2,"2024-07-10T09:51:06.651",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651792,1720605066661,-500.0,0.00013863,2,"2024-07-10T09:51:06.661",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651793,1720605066671,-500.0,0.00013863,2,"2024-07-10T09:51:06.671",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651794,1720605066680,-813.67,0.00013863,2,"2024-07-10T09:51:06.680",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651795,1720605066691,-500.0,0.00013863,2,"2024-07-10T09:51:06.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651796,1720605066700,-606.93,0.00013863,2,"2024-07-10T09:51:06.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651797,1720605066710,-500.0,0.00013863,2,"2024-07-10T09:51:06.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651798,1720605066724,-500.0,0.00013863,2,"2024-07-10T09:51:06.724",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651799,1720605066743,-500.0,0.00013863,2,"2024-07-10T09:51:06.743",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651800,1720605066756,-1360.4,0.00013863,2,"2024-07-10T09:51:06.756",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651801,1720605066766,-871.89,0.00013863,2,"2024-07-10T09:51:06.766",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651802,1720605066776,-915.68,0.00013863,2,"2024-07-10T09:51:06.776",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651803,1720605066786,-365.38492572,0.00013863,2,"2024-07-10T09:51:06.786",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651804,1720605066796,-500.0,0.00013863,2,"2024-07-10T09:51:06.796",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651805,1720605066806,-500.0,0.00013863,2,"2024-07-10T09:51:06.806",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651806,1720605066816,-500.0,0.00013863,2,"2024-07-10T09:51:06.816",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651807,1720605066826,-500.0,0.00013863,2,"2024-07-10T09:51:06.826",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651808,1720605066836,-500.0,0.00013863,2,"2024-07-10T09:51:06.836",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651809,1720605066845,-500.0,0.00013863,2,"2024-07-10T09:51:06.845",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651810,1720605066856,-500.0,0.00013863,2,"2024-07-10T09:51:06.856",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651811,1720605066865,-500.0,0.00013863,2,"2024-07-10T09:51:06.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651812,1720605066875,-976.42,0.00013863,2,"2024-07-10T09:51:06.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651813,1720605066885,-500.0,0.00013863,2,"2024-07-10T09:51:06.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651814,1720605066895,-636.58,0.00013863,2,"2024-07-10T09:51:06.895",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651815,1720605066905,-1002.05,0.00013863,2,"2024-07-10T09:51:06.905",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651816,1720605066914,-500.0,0.00013863,2,"2024-07-10T09:51:06.914",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651817,1720605066924,-500.0,0.00013863,2,"2024-07-10T09:51:06.924",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651818,1720605066934,-500.0,0.00013863,2,"2024-07-10T09:51:06.934",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651819,1720605066944,-991.76,0.00013863,2,"2024-07-10T09:51:06.944",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651820,1720605066954,-500.0,0.00013863,2,"2024-07-10T09:51:06.954",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651821,1720605066964,-500.0,0.00013863,2,"2024-07-10T09:51:06.964",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651822,1720605066974,-553.22,0.00013863,2,"2024-07-10T09:51:06.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651823,1720605066983,-562.34,0.00013863,2,"2024-07-10T09:51:06.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651824,1720605066993,-500.0,0.00013863,2,"2024-07-10T09:51:06.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651825,1720605067005,-500.0,0.00013863,2,"2024-07-10T09:51:07.005",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651826,1720605067015,-543.73,0.00013863,2,"2024-07-10T09:51:07.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651827,1720605067024,-500.0,0.00013863,2,"2024-07-10T09:51:07.024",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651828,1720605067034,-500.0,0.00013863,2,"2024-07-10T09:51:07.034",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651829,1720605067044,-616.17,0.00013863,2,"2024-07-10T09:51:07.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651830,1720605067054,-500.0,0.00013863,2,"2024-07-10T09:51:07.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651831,1720605067065,-500.0,0.00013863,2,"2024-07-10T09:51:07.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651832,1720605067074,-500.0,0.00013863,2,"2024-07-10T09:51:07.074",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651833,1720605067084,-1586.1,0.00013863,2,"2024-07-10T09:51:07.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651834,1720605067094,-1006.17,0.00013863,2,"2024-07-10T09:51:07.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651835,1720605067104,-500.0,0.00013863,2,"2024-07-10T09:51:07.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651836,1720605067114,-500.0,0.00013863,2,"2024-07-10T09:51:07.114",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651837,1720605067124,-500.0,0.00013863,2,"2024-07-10T09:51:07.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651838,1720605067134,-513.37,0.00013863,2,"2024-07-10T09:51:07.134",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651839,1720605067144,-701.68,0.00013863,2,"2024-07-10T09:51:07.144",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651840,1720605067154,-500.0,0.00013863,2,"2024-07-10T09:51:07.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651841,1720605067163,-554.38,0.00013863,2,"2024-07-10T09:51:07.163",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651842,1720605067174,-1108.96,0.00013863,2,"2024-07-10T09:51:07.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651843,1720605067184,-500.0,0.00013863,2,"2024-07-10T09:51:07.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651844,1720605067194,-500.0,0.00013863,2,"2024-07-10T09:51:07.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651845,1720605067204,-500.0,0.00013863,2,"2024-07-10T09:51:07.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651846,1720605067213,-1197.21,0.00013863,2,"2024-07-10T09:51:07.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651847,1720605067223,-521.59,0.00013863,2,"2024-07-10T09:51:07.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651848,1720605067233,-500.0,0.00013863,2,"2024-07-10T09:51:07.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651849,1720605067243,-500.0,0.00013863,2,"2024-07-10T09:51:07.243",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651850,1720605067253,-500.0,0.00013863,2,"2024-07-10T09:51:07.253",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651851,1720605067263,-500.0,0.00013863,2,"2024-07-10T09:51:07.263",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651852,1720605067272,-999.22,0.00013863,2,"2024-07-10T09:51:07.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651853,1720605067281,-471.41773507,0.00013863,2,"2024-07-10T09:51:07.281",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651854,1720605067291,-500.0,0.00013863,2,"2024-07-10T09:51:07.291",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651855,1720605067301,-500.0,0.00013863,2,"2024-07-10T09:51:07.301",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651856,1720605067310,-536.89,0.00013863,2,"2024-07-10T09:51:07.310",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651857,1720605067320,-1000.0,0.00013863,2,"2024-07-10T09:51:07.320",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651858,1720605067330,-500.0,0.00013863,2,"2024-07-10T09:51:07.330",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651859,1720605067339,-500.0,0.00013863,2,"2024-07-10T09:51:07.339",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651860,1720605067349,-500.0,0.00013863,2,"2024-07-10T09:51:07.349",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651861,1720605067358,-500.0,0.00013863,2,"2024-07-10T09:51:07.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651862,1720605067367,-500.0,0.00013863,2,"2024-07-10T09:51:07.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651863,1720605067376,-500.0,0.00013863,2,"2024-07-10T09:51:07.376",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651864,1720605067385,-500.0,0.00013863,2,"2024-07-10T09:51:07.385",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651865,1720605067395,-792.38,0.00013863,2,"2024-07-10T09:51:07.395",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651866,1720605067404,-565.73,0.00013863,2,"2024-07-10T09:51:07.404",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651867,1720605067413,-500.0,0.00013863,2,"2024-07-10T09:51:07.413",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651868,1720605067422,-500.0,0.00013863,2,"2024-07-10T09:51:07.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651869,1720605067431,-528.91,0.00013863,2,"2024-07-10T09:51:07.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651870,1720605067440,-500.0,0.00013863,2,"2024-07-10T09:51:07.440",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651871,1720605067450,-500.0,0.00013863,2,"2024-07-10T09:51:07.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651872,1720605067459,-500.0,0.00013863,2,"2024-07-10T09:51:07.459",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651873,1720605067468,-500.0,0.00013863,2,"2024-07-10T09:51:07.468",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651874,1720605067477,-812.24,0.00013863,2,"2024-07-10T09:51:07.477",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651875,1720605067487,-500.0,0.00013863,2,"2024-07-10T09:51:07.487",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651876,1720605067497,-500.0,0.00013863,2,"2024-07-10T09:51:07.497",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651877,1720605067509,-1231.83,0.00013863,2,"2024-07-10T09:51:07.509",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651878,1720605067519,-607.47,0.00013863,2,"2024-07-10T09:51:07.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651879,1720605067528,-500.0,0.00013863,2,"2024-07-10T09:51:07.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651880,1720605067538,-1674.57,0.00013863,2,"2024-07-10T09:51:07.538",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651881,1720605067547,-500.0,0.00013863,2,"2024-07-10T09:51:07.547",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651882,1720605067556,-1279.24,0.00013863,2,"2024-07-10T09:51:07.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651883,1720605067566,-651.76,0.00013863,2,"2024-07-10T09:51:07.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651884,1720605067575,-1566.61,0.00013863,2,"2024-07-10T09:51:07.575",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651885,1720605067585,-604.38,0.00013863,2,"2024-07-10T09:51:07.585",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651886,1720605067594,-500.0,0.00013863,2,"2024-07-10T09:51:07.594",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651887,1720605067603,-571.14,0.00013863,2,"2024-07-10T09:51:07.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651888,1720605067613,-754.22,0.00013863,2,"2024-07-10T09:51:07.613",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651889,1720605067622,-1153.57,0.00013863,2,"2024-07-10T09:51:07.622",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651890,1720605067632,-764.39,0.00013863,2,"2024-07-10T09:51:07.632",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651891,1720605067642,-500.0,0.00013863,2,"2024-07-10T09:51:07.642",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651892,1720605067652,-500.0,0.00013863,2,"2024-07-10T09:51:07.652",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651893,1720605067662,-500.0,0.00013863,2,"2024-07-10T09:51:07.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651894,1720605067673,-500.0,0.00013863,2,"2024-07-10T09:51:07.673",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651895,1720605067683,-500.0,0.00013863,2,"2024-07-10T09:51:07.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651896,1720605067693,-500.0,0.00013863,2,"2024-07-10T09:51:07.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651897,1720605067704,-1210.27,0.00013863,2,"2024-07-10T09:51:07.704",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651898,1720605067716,-590.75,0.00013863,2,"2024-07-10T09:51:07.716",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651899,1720605067726,-500.0,0.00013863,2,"2024-07-10T09:51:07.726",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651900,1720605067736,-1511.87,0.00013863,2,"2024-07-10T09:51:07.736",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651901,1720605067745,-500.0,0.00013863,2,"2024-07-10T09:51:07.745",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651902,1720605067756,-500.0,0.00013863,2,"2024-07-10T09:51:07.756",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651903,1720605067766,-971.13,0.00013863,2,"2024-07-10T09:51:07.766",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651904,1720605067775,-1120.01,0.00013863,2,"2024-07-10T09:51:07.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651905,1720605067784,-500.0,0.00013863,2,"2024-07-10T09:51:07.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651906,1720605067794,-787.47,0.00013863,2,"2024-07-10T09:51:07.794",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651907,1720605067803,-500.0,0.00013863,2,"2024-07-10T09:51:07.803",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651908,1720605067812,-500.0,0.00013863,2,"2024-07-10T09:51:07.812",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651909,1720605067821,-500.0,0.00013863,2,"2024-07-10T09:51:07.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651910,1720605067831,-528.69,0.00013863,2,"2024-07-10T09:51:07.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651911,1720605067840,-500.0,0.00013863,2,"2024-07-10T09:51:07.840",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651912,1720605067849,-789.45,0.00013863,2,"2024-07-10T09:51:07.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651913,1720605067858,-500.0,0.00013863,2,"2024-07-10T09:51:07.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651914,1720605067868,-1000.46,0.00013863,2,"2024-07-10T09:51:07.868",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651915,1720605067878,-500.0,0.00013863,2,"2024-07-10T09:51:07.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651916,1720605067888,-500.0,0.00013863,2,"2024-07-10T09:51:07.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651917,1720605067898,-500.0,0.00013863,2,"2024-07-10T09:51:07.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651918,1720605067909,-1569.65,0.00013863,2,"2024-07-10T09:51:07.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651919,1720605067918,-500.0,0.00013863,2,"2024-07-10T09:51:07.918",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651920,1720605067927,-616.93,0.00013863,2,"2024-07-10T09:51:07.927",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651921,1720605067936,-542.3,0.00013863,2,"2024-07-10T09:51:07.936",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651922,1720605067946,-500.0,0.00013863,2,"2024-07-10T09:51:07.946",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651923,1720605067955,-948.91,0.00013863,2,"2024-07-10T09:51:07.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651924,1720605067965,-500.0,0.00013863,2,"2024-07-10T09:51:07.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651925,1720605067974,-643.36,0.00013863,2,"2024-07-10T09:51:07.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651926,1720605067983,-643.43,0.00013863,2,"2024-07-10T09:51:07.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651927,1720605067992,-500.0,0.00013863,2,"2024-07-10T09:51:07.992",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651928,1720605068004,-500.0,0.00013863,2,"2024-07-10T09:51:08.004",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651929,1720605068015,-531.02,0.00013863,2,"2024-07-10T09:51:08.015",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651930,1720605068026,-952.15,0.00013863,2,"2024-07-10T09:51:08.026",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651931,1720605068036,-1377.05,0.00013863,2,"2024-07-10T09:51:08.036",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651932,1720605068045,-500.0,0.00013863,2,"2024-07-10T09:51:08.045",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651933,1720605068055,-500.0,0.00013863,2,"2024-07-10T09:51:08.055",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651934,1720605068064,-503.38,0.00013863,2,"2024-07-10T09:51:08.064",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651935,1720605068074,-1702.42,0.00013863,2,"2024-07-10T09:51:08.074",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651936,1720605068083,-1506.19,0.00013863,2,"2024-07-10T09:51:08.083",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651937,1720605068093,-500.0,0.00013863,2,"2024-07-10T09:51:08.093",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651938,1720605068103,-500.0,0.00013863,2,"2024-07-10T09:51:08.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651939,1720605068112,-500.0,0.00013863,2,"2024-07-10T09:51:08.112",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651940,1720605068122,-656.03,0.00013863,2,"2024-07-10T09:51:08.122",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651941,1720605068131,-1039.74,0.00013863,2,"2024-07-10T09:51:08.131",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651942,1720605068141,-288.4572936,0.00013863,2,"2024-07-10T09:51:08.141",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651943,1720605068151,-717.52,0.00013863,2,"2024-07-10T09:51:08.151",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651944,1720605068161,-171.74377826,0.00013863,2,"2024-07-10T09:51:08.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651945,1720605069180,-687.69622174,0.00013863,2,"2024-07-10T09:51:09.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651946,1720605069189,-500.0,0.00013863,2,"2024-07-10T09:51:09.189",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651947,1720605069200,-858.09,0.00013863,2,"2024-07-10T09:51:09.200",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651948,1720605069210,-747.51,0.00013863,2,"2024-07-10T09:51:09.210",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651949,1720605069219,-500.0,0.00013863,2,"2024-07-10T09:51:09.219",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651950,1720605069229,-500.0,0.00013863,2,"2024-07-10T09:51:09.229",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651951,1720605069239,-1077.14,0.00013863,2,"2024-07-10T09:51:09.239",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651952,1720605069248,-18.57175634,0.00013863,2,"2024-07-10T09:51:09.248",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651953,1720605069262,-481.42824366,0.00013863,2,"2024-07-10T09:51:09.262",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651954,1720605069272,-877.95,0.00013863,2,"2024-07-10T09:51:09.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651955,1720605069281,-233.27862173,0.00013863,2,"2024-07-10T09:51:09.281",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651956,1720605069292,-602.5968,0.00013863,2,"2024-07-10T09:51:09.292",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651957,1720605069316,-160.58690581,0.000134,2,"2024-07-10T09:51:09.316",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651958,1720605069325,-165.23457827,0.00013863,2,"2024-07-10T09:51:09.325",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651959,1720605069335,-75.23655021,0.00013863,2,"2024-07-10T09:51:09.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651960,1720605069346,-426.61344979,0.00013863,2,"2024-07-10T09:51:09.346",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651961,1720605069355,-500.0,0.00013863,2,"2024-07-10T09:51:09.355",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651962,1720605069364,-500.0,0.00013863,2,"2024-07-10T09:51:09.364",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651963,1720605069374,-500.0,0.00013863,2,"2024-07-10T09:51:09.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651964,1720605069384,-580.78,0.00013863,2,"2024-07-10T09:51:09.384",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651965,1720605069393,-805.57,0.00013863,2,"2024-07-10T09:51:09.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651966,1720605069403,-1140.04,0.00013863,2,"2024-07-10T09:51:09.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651967,1720605069412,-995.6,0.00013863,2,"2024-07-10T09:51:09.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651968,1720605069423,-500.0,0.00013863,2,"2024-07-10T09:51:09.423",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651969,1720605069432,-500.0,0.00013863,2,"2024-07-10T09:51:09.432",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651970,1720605069441,-568.7,0.00013863,2,"2024-07-10T09:51:09.441",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651971,1720605069451,-787.74,0.00013863,2,"2024-07-10T09:51:09.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651972,1720605069460,-500.0,0.00013863,2,"2024-07-10T09:51:09.460",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651973,1720605069469,-500.0,0.00013863,2,"2024-07-10T09:51:09.469",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651974,1720605069479,-371.34517552,0.00013863,2,"2024-07-10T09:51:09.479",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651975,1720605069489,-570.63585896,0.00013863,2,"2024-07-10T09:51:09.489",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651976,1720605069501,-500.0,0.00013863,2,"2024-07-10T09:51:09.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651977,1720605069511,-500.0,0.00013863,2,"2024-07-10T09:51:09.511",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651978,1720605069521,-500.0,0.00013863,2,"2024-07-10T09:51:09.521",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651979,1720605069530,-1136.87,0.00013863,2,"2024-07-10T09:51:09.530",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651980,1720605069542,-879.79,0.00013863,2,"2024-07-10T09:51:09.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651981,1720605069551,-500.0,0.00013863,2,"2024-07-10T09:51:09.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651982,1720605069561,-500.0,0.00013863,2,"2024-07-10T09:51:09.561",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651983,1720605069570,-500.0,0.00013863,2,"2024-07-10T09:51:09.570",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651984,1720605069579,-500.0,0.00013863,2,"2024-07-10T09:51:09.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651985,1720605069588,-500.0,0.00013863,2,"2024-07-10T09:51:09.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651986,1720605069598,-710.38,0.00013863,2,"2024-07-10T09:51:09.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651987,1720605069608,-500.0,0.00013863,2,"2024-07-10T09:51:09.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651988,1720605069617,-500.0,0.00013863,2,"2024-07-10T09:51:09.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651989,1720605069627,-500.0,0.00013863,2,"2024-07-10T09:51:09.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651990,1720605069636,-500.0,0.00013863,2,"2024-07-10T09:51:09.636",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651991,1720605069646,-535.05,0.00013863,2,"2024-07-10T09:51:09.646",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651992,1720605069655,-500.0,0.00013863,2,"2024-07-10T09:51:09.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651993,1720605069664,-500.0,0.00013863,2,"2024-07-10T09:51:09.664",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651994,1720605069674,-1306.84,0.00013863,2,"2024-07-10T09:51:09.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651995,1720605069684,-929.55,0.00013863,2,"2024-07-10T09:51:09.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651996,1720605069693,-500.0,0.00013863,2,"2024-07-10T09:51:09.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651997,1720605069702,-500.0,0.00013863,2,"2024-07-10T09:51:09.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651998,1720605069711,-500.0,0.00013863,2,"2024-07-10T09:51:09.711",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331651999,1720605069721,-500.0,0.00013863,2,"2024-07-10T09:51:09.721",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652000,1720605069730,-1630.76,0.00013863,2,"2024-07-10T09:51:09.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652001,1720605069740,-500.0,0.00013863,2,"2024-07-10T09:51:09.740",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652002,1720605069749,-1131.4,0.00013863,2,"2024-07-10T09:51:09.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652003,1720605069759,-500.0,0.00013863,2,"2024-07-10T09:51:09.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652004,1720605069768,-1328.38,0.00013863,2,"2024-07-10T09:51:09.768",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652005,1720605069777,-597.83,0.00013863,2,"2024-07-10T09:51:09.777",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652006,1720605069787,-500.0,0.00013863,2,"2024-07-10T09:51:09.787",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652007,1720605069796,-500.0,0.00013863,2,"2024-07-10T09:51:09.796",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652008,1720605069806,-767.37,0.00013863,2,"2024-07-10T09:51:09.806",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652009,1720605069815,-966.15,0.00013863,2,"2024-07-10T09:51:09.815",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652010,1720605069824,-500.0,0.00013863,2,"2024-07-10T09:51:09.824",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652011,1720605069834,-646.86,0.00013863,2,"2024-07-10T09:51:09.834",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652012,1720605069843,-874.81,0.00013863,2,"2024-07-10T09:51:09.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652013,1720605069853,-500.0,0.00013863,2,"2024-07-10T09:51:09.853",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652014,1720605069865,-1232.56,0.00013863,2,"2024-07-10T09:51:09.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652015,1720605069874,-1021.55,0.00013863,2,"2024-07-10T09:51:09.874",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652016,1720605069883,-500.0,0.00013863,2,"2024-07-10T09:51:09.883",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652017,1720605069892,-849.62,0.00013863,2,"2024-07-10T09:51:09.892",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652018,1720605069902,-500.0,0.00013863,2,"2024-07-10T09:51:09.902",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652019,1720605069911,-980.47,0.00013863,2,"2024-07-10T09:51:09.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652020,1720605069921,-500.0,0.00013863,2,"2024-07-10T09:51:09.921",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652021,1720605069930,-500.0,0.00013863,2,"2024-07-10T09:51:09.930",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652022,1720605069940,-500.0,0.00013863,2,"2024-07-10T09:51:09.940",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652023,1720605069949,-907.24,0.00013863,2,"2024-07-10T09:51:09.949",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652024,1720605069959,-680.06,0.00013863,2,"2024-07-10T09:51:09.959",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652025,1720605069969,-1023.58,0.00013863,2,"2024-07-10T09:51:09.969",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652026,1720605069978,-979.79,0.00013863,2,"2024-07-10T09:51:09.978",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652027,1720605069988,-500.0,0.00013863,2,"2024-07-10T09:51:09.988",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652028,1720605069998,-1215.54,0.00013863,2,"2024-07-10T09:51:09.998",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652029,1720605070009,-1158.89,0.00013863,2,"2024-07-10T09:51:10.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652030,1720605070019,-665.03,0.00013863,2,"2024-07-10T09:51:10.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652031,1720605070028,-500.0,0.00013863,2,"2024-07-10T09:51:10.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652032,1720605070038,-500.0,0.00013863,2,"2024-07-10T09:51:10.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652034,1720605070047,-637.3,0.00013863,2,"2024-07-10T09:51:10.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652035,1720605070057,-1369.86,0.00013863,2,"2024-07-10T09:51:10.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652036,1720605070067,-500.0,0.00013863,2,"2024-07-10T09:51:10.067",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652037,1720605070076,-500.0,0.00013863,2,"2024-07-10T09:51:10.076",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652038,1720605070086,-531.3,0.00013863,2,"2024-07-10T09:51:10.086",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652039,1720605070095,-500.0,0.00013863,2,"2024-07-10T09:51:10.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652040,1720605070105,-555.33,0.00013863,2,"2024-07-10T09:51:10.105",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652041,1720605070114,-814.19,0.00013863,2,"2024-07-10T09:51:10.114",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652042,1720605070124,-500.0,0.00013863,2,"2024-07-10T09:51:10.124",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652043,1720605070133,-528.35,0.00013863,2,"2024-07-10T09:51:10.133",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652044,1720605070142,-5795.8,0.00013863,2,"2024-07-10T09:51:10.142",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652045,1720605070152,-500.0,0.00013863,2,"2024-07-10T09:51:10.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652046,1720605070161,-1519.46,0.00013863,2,"2024-07-10T09:51:10.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652047,1720605070170,-554.32,0.00013863,2,"2024-07-10T09:51:10.170",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652048,1720605070180,-500.0,0.00013863,2,"2024-07-10T09:51:10.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652049,1720605070190,-500.0,0.00013863,2,"2024-07-10T09:51:10.190",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652050,1720605070200,-500.0,0.00013863,2,"2024-07-10T09:51:10.200",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652051,1720605070209,-500.0,0.00013863,2,"2024-07-10T09:51:10.209",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652052,1720605070219,-500.0,0.00013863,2,"2024-07-10T09:51:10.219",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652053,1720605070228,-2059.7,0.00013863,2,"2024-07-10T09:51:10.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652054,1720605070237,-772.77,0.00013863,2,"2024-07-10T09:51:10.237",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652055,1720605070247,-620.9454936,0.00013863,2,"2024-07-10T09:51:10.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652056,1720605070257,-500.0,0.00013863,2,"2024-07-10T09:51:10.257",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652057,1720605070267,-1145.38,0.00013863,2,"2024-07-10T09:51:10.267",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652058,1720605070276,-500.0,0.00013863,2,"2024-07-10T09:51:10.276",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652059,1720605070286,-500.0,0.00013863,2,"2024-07-10T09:51:10.286",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652060,1720605070296,-596.98124274,0.00013863,2,"2024-07-10T09:51:10.296",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652061,1720605070305,-1181.31,0.00013863,2,"2024-07-10T09:51:10.305",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652062,1720605070314,-933.37,0.00013863,2,"2024-07-10T09:51:10.314",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652063,1720605070324,-500.0,0.00013863,2,"2024-07-10T09:51:10.324",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652064,1720605070333,-500.0,0.00013863,2,"2024-07-10T09:51:10.333",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652065,1720605070342,-500.0,0.00013863,2,"2024-07-10T09:51:10.342",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652066,1720605070351,-1114.96,0.00013863,2,"2024-07-10T09:51:10.351",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652067,1720605070361,-1444.38,0.00013863,2,"2024-07-10T09:51:10.361",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652068,1720605070370,-500.0,0.00013863,2,"2024-07-10T09:51:10.370",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652069,1720605070380,-1590.89,0.00013863,2,"2024-07-10T09:51:10.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652070,1720605070389,-500.0,0.00013863,2,"2024-07-10T09:51:10.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652071,1720605070398,-500.0,0.00013863,2,"2024-07-10T09:51:10.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652072,1720605070407,-500.0,0.00013863,2,"2024-07-10T09:51:10.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652073,1720605070416,-652.36,0.00013863,2,"2024-07-10T09:51:10.416",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652074,1720605070426,-517.97,0.00013863,2,"2024-07-10T09:51:10.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652075,1720605070435,-612.31,0.00013863,2,"2024-07-10T09:51:10.435",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652076,1720605070445,-500.0,0.00013863,2,"2024-07-10T09:51:10.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652077,1720605070454,-511.26,0.00013863,2,"2024-07-10T09:51:10.454",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652078,1720605070464,-713.22,0.00013863,2,"2024-07-10T09:51:10.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652079,1720605070473,-151.0,0.00013863,2,"2024-07-10T09:51:10.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652080,1720605070483,-751.3,0.00013863,2,"2024-07-10T09:51:10.483",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652081,1720605070492,-151.0,0.00013863,2,"2024-07-10T09:51:10.492",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652082,1720605070503,-564.35,0.00013863,2,"2024-07-10T09:51:10.503",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652083,1720605070513,-500.0,0.00013863,2,"2024-07-10T09:51:10.513",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652084,1720605070522,-500.0,0.00013863,2,"2024-07-10T09:51:10.522",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652085,1720605070532,-500.0,0.00013863,2,"2024-07-10T09:51:10.532",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652086,1720605070542,-1412.68,0.00013863,2,"2024-07-10T09:51:10.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652087,1720605070552,-500.0,0.00013863,2,"2024-07-10T09:51:10.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652088,1720605070564,-999.09,0.00013863,2,"2024-07-10T09:51:10.564",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652089,1720605070573,-601.04,0.00013863,2,"2024-07-10T09:51:10.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652090,1720605070583,-833.45,0.00013863,2,"2024-07-10T09:51:10.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652091,1720605070592,-741.36,0.00013863,2,"2024-07-10T09:51:10.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652092,1720605070602,-866.04,0.00013863,2,"2024-07-10T09:51:10.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652093,1720605070611,-1547.93,0.00013863,2,"2024-07-10T09:51:10.611",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652094,1720605070620,-511.31575889,0.00013863,2,"2024-07-10T09:51:10.620",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652095,1720605070629,-500.0,0.00013863,2,"2024-07-10T09:51:10.629",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652096,1720605070638,-484.46392755,0.00013863,2,"2024-07-10T09:51:10.638",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652097,1720605070648,-500.0,0.00013863,2,"2024-07-10T09:51:10.648",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652098,1720605070657,-789.08,0.00013863,2,"2024-07-10T09:51:10.657",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652099,1720605070666,-500.0,0.00013863,2,"2024-07-10T09:51:10.666",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652100,1720605070675,-3440.96,0.00013863,2,"2024-07-10T09:51:10.675",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652101,1720605070684,-500.0,0.00013863,2,"2024-07-10T09:51:10.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652102,1720605070693,-585.07445657,0.00013863,2,"2024-07-10T09:51:10.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652103,1720605070703,-1543.63,0.00013863,2,"2024-07-10T09:51:10.703",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652104,1720605070712,-500.0,0.00013863,2,"2024-07-10T09:51:10.712",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652105,1720605070721,-842.42,0.00013863,2,"2024-07-10T09:51:10.721",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652106,1720605070730,-916.54,0.00013863,2,"2024-07-10T09:51:10.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652107,1720605070739,-500.0,0.00013863,2,"2024-07-10T09:51:10.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652108,1720605070748,-500.0,0.00013863,2,"2024-07-10T09:51:10.748",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652109,1720605070758,-500.0,0.00013863,2,"2024-07-10T09:51:10.758",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652110,1720605070767,-5458.33,0.00013863,2,"2024-07-10T09:51:10.767",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652111,1720605070777,-557.85,0.00013863,2,"2024-07-10T09:51:10.777",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652112,1720605070786,-500.0,0.00013863,2,"2024-07-10T09:51:10.786",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652113,1720605070795,-715.29,0.00013863,2,"2024-07-10T09:51:10.795",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652114,1720605070805,-815.67,0.00013863,2,"2024-07-10T09:51:10.805",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652115,1720605070814,-500.0,0.00013863,2,"2024-07-10T09:51:10.814",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652116,1720605070823,-906.89,0.00013863,2,"2024-07-10T09:51:10.823",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652117,1720605070832,-999.33,0.00013863,2,"2024-07-10T09:51:10.832",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652118,1720605070842,-500.0,0.00013863,2,"2024-07-10T09:51:10.842",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652119,1720605070851,-614.57,0.00013863,2,"2024-07-10T09:51:10.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652120,1720605070860,-1152.64,0.00013863,2,"2024-07-10T09:51:10.860",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652121,1720605070869,-553.89,0.00013863,2,"2024-07-10T09:51:10.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652122,1720605070878,-772.33,0.00013863,2,"2024-07-10T09:51:10.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652123,1720605070888,-919.61,0.00013863,2,"2024-07-10T09:51:10.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652124,1720605070897,-500.0,0.00013863,2,"2024-07-10T09:51:10.897",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652125,1720605070906,-500.0,0.00013863,2,"2024-07-10T09:51:10.906",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652126,1720605070915,-500.0,0.00013863,2,"2024-07-10T09:51:10.915",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652127,1720605070924,-500.0,0.00013863,2,"2024-07-10T09:51:10.924",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652128,1720605070934,-500.0,0.00013863,2,"2024-07-10T09:51:10.934",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652129,1720605070943,-1438.4,0.00013863,2,"2024-07-10T09:51:10.943",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652130,1720605070953,-500.0,0.00013863,2,"2024-07-10T09:51:10.953",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652131,1720605070962,-621.39,0.00013863,2,"2024-07-10T09:51:10.962",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652132,1720605070971,-545.75,0.00013863,2,"2024-07-10T09:51:10.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652133,1720605070980,-658.54,0.00013863,2,"2024-07-10T09:51:10.980",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652134,1720605070990,-500.0,0.00013863,2,"2024-07-10T09:51:10.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652135,1720605070999,-666.45,0.00013863,2,"2024-07-10T09:51:10.999",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652136,1720605071010,-500.0,0.00013863,2,"2024-07-10T09:51:11.010",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652137,1720605071020,-500.0,0.00013863,2,"2024-07-10T09:51:11.020",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652138,1720605071029,-500.0,0.00013863,2,"2024-07-10T09:51:11.029",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652139,1720605071038,-500.0,0.00013863,2,"2024-07-10T09:51:11.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652140,1720605071047,-871.11,0.00013863,2,"2024-07-10T09:51:11.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652141,1720605071056,-500.0,0.00013863,2,"2024-07-10T09:51:11.056",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652142,1720605071066,-2861.5,0.00013863,2,"2024-07-10T09:51:11.066",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652143,1720605071075,-1111.47,0.00013863,2,"2024-07-10T09:51:11.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652144,1720605071084,-952.72,0.00013863,2,"2024-07-10T09:51:11.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652145,1720605071094,-1042.92,0.00013863,2,"2024-07-10T09:51:11.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652146,1720605071103,-500.0,0.00013863,2,"2024-07-10T09:51:11.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652147,1720605071112,-682.79,0.00013863,2,"2024-07-10T09:51:11.112",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652148,1720605071122,-1266.97,0.00013863,2,"2024-07-10T09:51:11.122",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652149,1720605071131,-500.0,0.00013863,2,"2024-07-10T09:51:11.131",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652150,1720605071217,-500.0,0.00013863,2,"2024-07-10T09:51:11.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652151,1720605071227,-1819.25,0.00013863,2,"2024-07-10T09:51:11.227",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652152,1720605071237,-557.3,0.00013863,2,"2024-07-10T09:51:11.237",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652153,1720605071246,-730.77,0.00013863,2,"2024-07-10T09:51:11.246",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652154,1720605071256,-762.86,0.00013863,2,"2024-07-10T09:51:11.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652155,1720605071266,-500.0,0.00013863,2,"2024-07-10T09:51:11.266",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652156,1720605071275,-500.0,0.00013863,2,"2024-07-10T09:51:11.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652157,1720605071284,-500.0,0.00013863,2,"2024-07-10T09:51:11.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652158,1720605071295,-1807.11,0.00013863,2,"2024-07-10T09:51:11.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652159,1720605071304,-581.96,0.00013863,2,"2024-07-10T09:51:11.304",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652160,1720605071315,-500.0,0.00013863,2,"2024-07-10T09:51:11.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652161,1720605071326,-500.0,0.00013863,2,"2024-07-10T09:51:11.326",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652162,1720605071335,-278.12350605,0.00013863,2,"2024-07-10T09:51:11.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652163,1720605071344,-500.0,0.00013863,2,"2024-07-10T09:51:11.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652164,1720605071353,-1159.96,0.00013863,2,"2024-07-10T09:51:11.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652165,1720605071362,-568.64,0.00013863,2,"2024-07-10T09:51:11.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652166,1720605071371,-590.51,0.00013863,2,"2024-07-10T09:51:11.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652167,1720605071380,-500.0,0.00013863,2,"2024-07-10T09:51:11.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652168,1720605071390,-500.0,0.00013863,2,"2024-07-10T09:51:11.390",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652169,1720605071399,-500.0,0.00013863,2,"2024-07-10T09:51:11.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652170,1720605071408,-960.56,0.00013863,2,"2024-07-10T09:51:11.408",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652171,1720605071417,-582.97,0.00013863,2,"2024-07-10T09:51:11.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652172,1720605071426,-508.22,0.00013863,2,"2024-07-10T09:51:11.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652173,1720605071435,-500.0,0.00013863,2,"2024-07-10T09:51:11.435",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652174,1720605071443,-1099.97,0.00013863,2,"2024-07-10T09:51:11.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652175,1720605071452,-500.0,0.00013863,2,"2024-07-10T09:51:11.452",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652176,1720605071462,-524.11,0.00013863,2,"2024-07-10T09:51:11.462",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652177,1720605071471,-500.0,0.00013863,2,"2024-07-10T09:51:11.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652178,1720605071481,-734.05,0.00013863,2,"2024-07-10T09:51:11.481",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652179,1720605071491,-1046.15,0.00013863,2,"2024-07-10T09:51:11.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652180,1720605071501,-500.0,0.00013863,2,"2024-07-10T09:51:11.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652181,1720605071511,-500.0,0.00013863,2,"2024-07-10T09:51:11.511",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652182,1720605071520,-214.03037055,0.00013863,2,"2024-07-10T09:51:11.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652183,1720605071530,-830.8,0.00013863,2,"2024-07-10T09:51:11.530",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652184,1720605071540,-891.96,0.00013863,2,"2024-07-10T09:51:11.540",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652185,1720605071550,-500.0,0.00013863,2,"2024-07-10T09:51:11.550",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652186,1720605071559,-500.0,0.00013863,2,"2024-07-10T09:51:11.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652187,1720605071569,-639.04,0.00013863,2,"2024-07-10T09:51:11.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652188,1720605071578,-500.0,0.00013863,2,"2024-07-10T09:51:11.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652189,1720605071587,-500.0,0.00013863,2,"2024-07-10T09:51:11.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652190,1720605071597,-949.3,0.00013863,2,"2024-07-10T09:51:11.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652191,1720605071606,-500.0,0.00013863,2,"2024-07-10T09:51:11.606",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652192,1720605071616,-791.2,0.00013863,2,"2024-07-10T09:51:11.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652193,1720605071626,-500.0,0.00013863,2,"2024-07-10T09:51:11.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652194,1720605071635,-500.0,0.00013863,2,"2024-07-10T09:51:11.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652195,1720605071646,-500.0,0.00013863,2,"2024-07-10T09:51:11.646",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652196,1720605071657,-1018.54,0.00013863,2,"2024-07-10T09:51:11.657",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652197,1720605071667,-757.71,0.00013863,2,"2024-07-10T09:51:11.667",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652198,1720605071676,-2483.03,0.00013863,2,"2024-07-10T09:51:11.676",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652199,1720605071686,-840.1,0.00013863,2,"2024-07-10T09:51:11.686",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652200,1720605071695,-500.0,0.00013863,2,"2024-07-10T09:51:11.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652201,1720605071705,-500.0,0.00013863,2,"2024-07-10T09:51:11.705",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652202,1720605071715,-756.52,0.00013863,2,"2024-07-10T09:51:11.715",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652203,1720605071725,-9158.35,0.00013863,2,"2024-07-10T09:51:11.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652204,1720605071734,-575.93,0.00013863,2,"2024-07-10T09:51:11.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652205,1720605071744,-550.3,0.00013863,2,"2024-07-10T09:51:11.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652206,1720605071754,-500.0,0.00013863,2,"2024-07-10T09:51:11.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652207,1720605071763,-605.34,0.00013863,2,"2024-07-10T09:51:11.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652208,1720605071772,-500.0,0.00013863,2,"2024-07-10T09:51:11.772",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652209,1720605071780,-1726.15,0.00013863,2,"2024-07-10T09:51:11.780",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652210,1720605071789,-500.0,0.00013863,2,"2024-07-10T09:51:11.789",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652211,1720605071798,-1106.16,0.00013863,2,"2024-07-10T09:51:11.798",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652212,1720605071807,-1373.27,0.00013863,2,"2024-07-10T09:51:11.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652213,1720605071816,-500.0,0.00013863,2,"2024-07-10T09:51:11.816",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652214,1720605071827,-500.0,0.00013863,2,"2024-07-10T09:51:11.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652215,1720605071836,-500.0,0.00013863,2,"2024-07-10T09:51:11.836",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652216,1720605071845,-500.0,0.00013863,2,"2024-07-10T09:51:11.845",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652217,1720605071854,-500.0,0.00013863,2,"2024-07-10T09:51:11.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652218,1720605071863,-500.0,0.00013863,2,"2024-07-10T09:51:11.863",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652219,1720605071873,-567.08,0.00013863,2,"2024-07-10T09:51:11.873",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652220,1720605071882,-1217.13,0.00013863,2,"2024-07-10T09:51:11.882",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652221,1720605071892,-500.0,0.00013863,2,"2024-07-10T09:51:11.892",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652222,1720605071902,-648.75,0.00013863,2,"2024-07-10T09:51:11.902",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652223,1720605071912,-500.0,0.00013863,2,"2024-07-10T09:51:11.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652224,1720605071922,-557.61,0.00013863,2,"2024-07-10T09:51:11.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652225,1720605071933,-500.0,0.00013863,2,"2024-07-10T09:51:11.933",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652226,1720605071943,-500.0,0.00013863,2,"2024-07-10T09:51:11.943",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652227,1720605071952,-598.3,0.00013863,2,"2024-07-10T09:51:11.952",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652228,1720605071961,-500.0,0.00013863,2,"2024-07-10T09:51:11.961",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652229,1720605071970,-500.0,0.00013863,2,"2024-07-10T09:51:11.970",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652230,1720605071980,-1036.77,0.00013863,2,"2024-07-10T09:51:11.980",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652231,1720605071989,-1201.87,0.00013863,2,"2024-07-10T09:51:11.989",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652232,1720605071998,-629.58,0.00013863,2,"2024-07-10T09:51:11.998",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652233,1720605072009,-1371.24,0.00013863,2,"2024-07-10T09:51:12.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652234,1720605072018,-500.0,0.00013863,2,"2024-07-10T09:51:12.018",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652235,1720605072028,-500.0,0.00013863,2,"2024-07-10T09:51:12.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652236,1720605072038,-500.0,0.00013863,2,"2024-07-10T09:51:12.038",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652237,1720605072047,-500.0,0.00013863,2,"2024-07-10T09:51:12.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652238,1720605072057,-539.25,0.00013863,2,"2024-07-10T09:51:12.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652239,1720605072066,-150.0,0.00013869,2,"2024-07-10T09:51:12.066",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652240,1720605072075,-150.0,0.00013876,2,"2024-07-10T09:51:12.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652241,1720605072084,-431.11612,0.0001388,2,"2024-07-10T09:51:12.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652242,1720605072093,-500.0,0.00013887,2,"2024-07-10T09:51:12.093",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652243,1720605072102,-500.0,0.00013888,2,"2024-07-10T09:51:12.102",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652244,1720605072111,-500.0,0.00013888,2,"2024-07-10T09:51:12.111",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652245,1720605072120,-150.0,0.00013891,2,"2024-07-10T09:51:12.120",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652246,1720605072129,-150.0,0.00013897,2,"2024-07-10T09:51:12.129",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652247,1720605072139,-150.0,0.00013898,2,"2024-07-10T09:51:12.139",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652248,1720605072147,-284.07508184,0.000139,2,"2024-07-10T09:51:12.147",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652249,1720605072156,-173.98552993,0.000139,2,"2024-07-10T09:51:12.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652250,1720605072166,-24545.81413506,0.000139,2,"2024-07-10T09:51:12.166",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652251,1720605072176,-161.16502464,0.000139,2,"2024-07-10T09:51:12.176",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652252,1720605072185,-30101.16921537,0.000139,2,"2024-07-10T09:51:12.185",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652253,1720605072194,-1000.0,0.000139,2,"2024-07-10T09:51:12.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652254,1720605072203,-830.4539954,0.000139,2,"2024-07-10T09:51:12.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652255,1720605072212,-150.0,0.00013907,2,"2024-07-10T09:51:12.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652256,1720605072222,-300.0,0.00013916,2,"2024-07-10T09:51:12.222",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652257,1720605072231,-809.57,0.00013917,2,"2024-07-10T09:51:12.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652258,1720605072241,-918.63,0.00013917,2,"2024-07-10T09:51:12.241",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652259,1720605072250,-500.0,0.00013917,2,"2024-07-10T09:51:12.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652260,1720605072260,-581.8,0.00013917,2,"2024-07-10T09:51:12.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652261,1720605072269,-500.0,0.00013917,2,"2024-07-10T09:51:12.269",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652262,1720605072278,-554.12,0.00013917,2,"2024-07-10T09:51:12.278",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652263,1720605072288,-568.67,0.00013917,2,"2024-07-10T09:51:12.288",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652264,1720605072297,-500.0,0.00013917,2,"2024-07-10T09:51:12.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652265,1720605072306,-532.07,0.00013917,2,"2024-07-10T09:51:12.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652266,1720605072315,-500.0,0.00013917,2,"2024-07-10T09:51:12.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652267,1720605072324,-500.0,0.00013917,2,"2024-07-10T09:51:12.324",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652268,1720605072334,-500.0,0.00013917,2,"2024-07-10T09:51:12.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652269,1720605072343,-500.0,0.00013917,2,"2024-07-10T09:51:12.343",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652270,1720605072352,-500.0,0.00013917,2,"2024-07-10T09:51:12.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652271,1720605072361,-500.0,0.00013917,2,"2024-07-10T09:51:12.361",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652272,1720605072371,-500.0,0.00013917,2,"2024-07-10T09:51:12.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652273,1720605072380,-500.0,0.00013917,2,"2024-07-10T09:51:12.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652274,1720605072388,-833.89,0.00013917,2,"2024-07-10T09:51:12.388",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652275,1720605072397,-500.0,0.00013917,2,"2024-07-10T09:51:12.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652276,1720605072407,-500.0,0.00013917,2,"2024-07-10T09:51:12.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652277,1720605072415,-500.0,0.00013917,2,"2024-07-10T09:51:12.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652278,1720605072424,-1090.92,0.00013917,2,"2024-07-10T09:51:12.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652279,1720605072433,-688.49,0.00013917,2,"2024-07-10T09:51:12.433",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652280,1720605072442,-500.0,0.00013917,2,"2024-07-10T09:51:12.442",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652281,1720605072451,-500.0,0.00013917,2,"2024-07-10T09:51:12.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652282,1720605072460,-500.0,0.00013917,2,"2024-07-10T09:51:12.460",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652283,1720605072469,-500.0,0.00013917,2,"2024-07-10T09:51:12.469",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652284,1720605072478,-500.0,0.00013917,2,"2024-07-10T09:51:12.478",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652285,1720605072487,-665.0,0.00013917,2,"2024-07-10T09:51:12.487",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652286,1720605072497,-502.27,0.00013917,2,"2024-07-10T09:51:12.497",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652287,1720605072508,-909.27,0.00013917,2,"2024-07-10T09:51:12.508",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652288,1720605072517,-730.97,0.00013917,2,"2024-07-10T09:51:12.517",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652289,1720605072526,-500.0,0.00013917,2,"2024-07-10T09:51:12.526",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652290,1720605072537,-712.04,0.00013917,2,"2024-07-10T09:51:12.537",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652291,1720605072546,-500.0,0.00013917,2,"2024-07-10T09:51:12.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652292,1720605072555,-500.0,0.00013917,2,"2024-07-10T09:51:12.555",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652293,1720605072564,-500.0,0.00013917,2,"2024-07-10T09:51:12.564",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652294,1720605072572,-500.0,0.00013917,2,"2024-07-10T09:51:12.572",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652295,1720605072581,-500.0,0.00013917,2,"2024-07-10T09:51:12.581",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652296,1720605072590,-500.0,0.00013917,2,"2024-07-10T09:51:12.590",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652297,1720605072599,-500.0,0.00013917,2,"2024-07-10T09:51:12.599",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652298,1720605072609,-500.0,0.00013917,2,"2024-07-10T09:51:12.609",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652299,1720605072618,-155.32911998,0.00013917,2,"2024-07-10T09:51:12.618",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652300,1720605072626,-500.0,0.00013917,2,"2024-07-10T09:51:12.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652301,1720605072635,-1185.53,0.00013917,2,"2024-07-10T09:51:12.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652302,1720605072644,-500.0,0.00013917,2,"2024-07-10T09:51:12.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652303,1720605072653,-500.0,0.00013917,2,"2024-07-10T09:51:12.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652304,1720605072662,-500.0,0.00013917,2,"2024-07-10T09:51:12.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652305,1720605072672,-500.0,0.00013917,2,"2024-07-10T09:51:12.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652306,1720605072681,-500.0,0.00013917,2,"2024-07-10T09:51:12.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652307,1720605072690,-500.0,0.00013917,2,"2024-07-10T09:51:12.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652308,1720605072699,-500.0,0.00013917,2,"2024-07-10T09:51:12.699",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652309,1720605072708,-500.0,0.00013917,2,"2024-07-10T09:51:12.708",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652310,1720605072717,-500.0,0.00013917,2,"2024-07-10T09:51:12.717",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652311,1720605072726,-500.0,0.00013917,2,"2024-07-10T09:51:12.726",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652312,1720605072735,-500.0,0.00013917,2,"2024-07-10T09:51:12.735",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652313,1720605072744,-500.0,0.00013917,2,"2024-07-10T09:51:12.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652314,1720605072754,-500.0,0.00013917,2,"2024-07-10T09:51:12.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652315,1720605072763,-832.2,0.00013917,2,"2024-07-10T09:51:12.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652316,1720605072772,-500.0,0.00013917,2,"2024-07-10T09:51:12.772",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652317,1720605072782,-500.0,0.00013917,2,"2024-07-10T09:51:12.782",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652318,1720605072792,-500.0,0.00013917,2,"2024-07-10T09:51:12.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652319,1720605072801,-576.04,0.00013917,2,"2024-07-10T09:51:12.801",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652320,1720605072810,-511.82,0.00013917,2,"2024-07-10T09:51:12.810",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652321,1720605072820,-500.0,0.00013917,2,"2024-07-10T09:51:12.820",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652322,1720605072829,-500.0,0.00013917,2,"2024-07-10T09:51:12.829",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652323,1720605072838,-500.0,0.00013917,2,"2024-07-10T09:51:12.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652324,1720605072847,-728.14,0.00013917,2,"2024-07-10T09:51:12.847",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652325,1720605072856,-598.71,0.00013917,2,"2024-07-10T09:51:12.856",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652326,1720605072865,-500.0,0.00013917,2,"2024-07-10T09:51:12.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652327,1720605072874,-500.0,0.00013917,2,"2024-07-10T09:51:12.874",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652328,1720605072883,-815.92,0.00013917,2,"2024-07-10T09:51:12.883",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652329,1720605072893,-500.0,0.00013917,2,"2024-07-10T09:51:12.893",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652330,1720605072901,-500.0,0.00013917,2,"2024-07-10T09:51:12.901",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652331,1720605072911,-651.84,0.00013917,2,"2024-07-10T09:51:12.911",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652332,1720605072920,-906.4,0.00013917,2,"2024-07-10T09:51:12.920",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652333,1720605072929,-500.0,0.00013917,2,"2024-07-10T09:51:12.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652334,1720605072939,-500.0,0.00013917,2,"2024-07-10T09:51:12.939",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652335,1720605072949,-691.82,0.00013917,2,"2024-07-10T09:51:12.949",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652336,1720605072959,-500.0,0.00013917,2,"2024-07-10T09:51:12.959",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652337,1720605072969,-500.0,0.00013917,2,"2024-07-10T09:51:12.969",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652338,1720605072978,-500.0,0.00013917,2,"2024-07-10T09:51:12.978",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652339,1720605072987,-500.0,0.00013917,2,"2024-07-10T09:51:12.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652340,1720605072996,-500.0,0.00013917,2,"2024-07-10T09:51:12.996",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652341,1720605073008,-500.0,0.00013917,2,"2024-07-10T09:51:13.008",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652342,1720605073016,-500.0,0.00013917,2,"2024-07-10T09:51:13.016",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652343,1720605073026,-1619.05,0.00013917,2,"2024-07-10T09:51:13.026",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652344,1720605073035,-715.64,0.00013917,2,"2024-07-10T09:51:13.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652345,1720605073043,-500.0,0.00013917,2,"2024-07-10T09:51:13.043",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652346,1720605073052,-500.0,0.00013917,2,"2024-07-10T09:51:13.052",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652347,1720605073061,-707.83,0.00013917,2,"2024-07-10T09:51:13.061",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652348,1720605073071,-949.03,0.00013917,2,"2024-07-10T09:51:13.071",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652349,1720605073080,-1045.95,0.00013917,2,"2024-07-10T09:51:13.080",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652350,1720605073090,-500.0,0.00013917,2,"2024-07-10T09:51:13.090",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652351,1720605073099,-500.0,0.00013917,2,"2024-07-10T09:51:13.099",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652352,1720605073108,-500.0,0.00013917,2,"2024-07-10T09:51:13.108",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652353,1720605073118,-1120.3,0.00013917,2,"2024-07-10T09:51:13.118",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652354,1720605073128,-500.0,0.00013917,2,"2024-07-10T09:51:13.128",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652355,1720605073137,-597.53,0.00013917,2,"2024-07-10T09:51:13.137",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652356,1720605073147,-889.25,0.00013917,2,"2024-07-10T09:51:13.147",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652357,1720605073156,-725.03,0.00013917,2,"2024-07-10T09:51:13.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652358,1720605073165,-621.78,0.00013917,2,"2024-07-10T09:51:13.165",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652359,1720605073174,-565.94,0.00013917,2,"2024-07-10T09:51:13.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652360,1720605073184,-605.34,0.00013917,2,"2024-07-10T09:51:13.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652361,1720605073193,-500.0,0.00013917,2,"2024-07-10T09:51:13.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652362,1720605073202,-500.0,0.00013917,2,"2024-07-10T09:51:13.202",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652363,1720605073212,-500.0,0.00013917,2,"2024-07-10T09:51:13.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652364,1720605073221,-500.0,0.00013917,2,"2024-07-10T09:51:13.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652365,1720605073230,-650.88,0.00013917,2,"2024-07-10T09:51:13.230",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652366,1720605073240,-500.0,0.00013917,2,"2024-07-10T09:51:13.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652367,1720605073249,-500.0,0.00013917,2,"2024-07-10T09:51:13.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652368,1720605073262,-1256.77,0.00013917,2,"2024-07-10T09:51:13.262",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652369,1720605073271,-712.2,0.00013917,2,"2024-07-10T09:51:13.271",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652370,1720605073281,-592.34,0.00013917,2,"2024-07-10T09:51:13.281",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652371,1720605073289,-500.0,0.00013917,2,"2024-07-10T09:51:13.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652372,1720605073298,-500.0,0.00013917,2,"2024-07-10T09:51:13.298",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652373,1720605073307,-544.07,0.00013917,2,"2024-07-10T09:51:13.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652374,1720605073316,-500.0,0.00013917,2,"2024-07-10T09:51:13.316",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652375,1720605073326,-500.0,0.00013917,2,"2024-07-10T09:51:13.326",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652376,1720605073335,-709.17,0.00013917,2,"2024-07-10T09:51:13.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652377,1720605073345,-500.0,0.00013917,2,"2024-07-10T09:51:13.345",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652378,1720605073354,-691.8,0.00013917,2,"2024-07-10T09:51:13.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652379,1720605073363,-830.48,0.00013917,2,"2024-07-10T09:51:13.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652380,1720605073373,-500.0,0.00013917,2,"2024-07-10T09:51:13.373",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652381,1720605073383,-500.0,0.00013917,2,"2024-07-10T09:51:13.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652382,1720605073392,-500.0,0.00013917,2,"2024-07-10T09:51:13.392",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652383,1720605073401,-984.38,0.00013917,2,"2024-07-10T09:51:13.401",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652384,1720605073411,-500.0,0.00013917,2,"2024-07-10T09:51:13.411",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652385,1720605073420,-614.1,0.00013917,2,"2024-07-10T09:51:13.420",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652386,1720605073429,-514.15,0.00013917,2,"2024-07-10T09:51:13.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652387,1720605073438,-500.0,0.00013917,2,"2024-07-10T09:51:13.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652388,1720605073447,-880.24,0.00013917,2,"2024-07-10T09:51:13.447",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652389,1720605073456,-787.51,0.00013917,2,"2024-07-10T09:51:13.456",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652390,1720605073465,-450.20298542,0.00013917,2,"2024-07-10T09:51:13.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652391,1720605073474,-690.8,0.00013917,2,"2024-07-10T09:51:13.474",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652392,1720605073483,-931.15,0.00013917,2,"2024-07-10T09:51:13.483",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652393,1720605073494,-500.73,0.00013917,2,"2024-07-10T09:51:13.494",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652394,1720605073504,-500.0,0.00013917,2,"2024-07-10T09:51:13.504",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652395,1720605073515,-715.81,0.00013917,2,"2024-07-10T09:51:13.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652396,1720605073524,-500.0,0.00013917,2,"2024-07-10T09:51:13.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652397,1720605073535,-500.0,0.00013917,2,"2024-07-10T09:51:13.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652398,1720605073544,-500.0,0.00013917,2,"2024-07-10T09:51:13.544",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652399,1720605073554,-500.0,0.00013917,2,"2024-07-10T09:51:13.554",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652400,1720605073563,-500.0,0.00013917,2,"2024-07-10T09:51:13.563",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652401,1720605073573,-500.0,0.00013917,2,"2024-07-10T09:51:13.573",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652402,1720605073583,-618.34,0.00013917,2,"2024-07-10T09:51:13.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652403,1720605073592,-500.0,0.00013917,2,"2024-07-10T09:51:13.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652404,1720605073602,-500.0,0.00013917,2,"2024-07-10T09:51:13.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652405,1720605073611,-683.27,0.00013917,2,"2024-07-10T09:51:13.611",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652406,1720605073621,-500.0,0.00013917,2,"2024-07-10T09:51:13.621",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652407,1720605073631,-940.28,0.00013917,2,"2024-07-10T09:51:13.631",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652408,1720605073640,-615.77,0.00013917,2,"2024-07-10T09:51:13.640",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652409,1720605073650,-500.0,0.00013917,2,"2024-07-10T09:51:13.650",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652410,1720605073660,-280.37697828,0.00013917,2,"2024-07-10T09:51:13.660",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652411,1720605073669,-565.66,0.00013917,2,"2024-07-10T09:51:13.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652412,1720605073679,-500.0,0.00013917,2,"2024-07-10T09:51:13.679",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652413,1720605073689,-541.68,0.00013917,2,"2024-07-10T09:51:13.689",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652414,1720605073698,-500.0,0.00013917,2,"2024-07-10T09:51:13.698",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652415,1720605073707,-630.3,0.00013917,2,"2024-07-10T09:51:13.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652416,1720605073717,-1138.52,0.00013917,2,"2024-07-10T09:51:13.717",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652417,1720605073726,-274.571797,0.00013917,2,"2024-07-10T09:51:13.726",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652418,1720605073735,-500.0,0.00013917,2,"2024-07-10T09:51:13.735",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652419,1720605073745,-865.59,0.00013917,2,"2024-07-10T09:51:13.745",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652420,1720605073755,-500.0,0.00013917,2,"2024-07-10T09:51:13.755",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652421,1720605073765,-500.0,0.00013917,2,"2024-07-10T09:51:13.765",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652422,1720605073775,-525.91,0.00013917,2,"2024-07-10T09:51:13.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652423,1720605073785,-500.0,0.00013917,2,"2024-07-10T09:51:13.785",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652424,1720605073795,-757.04,0.00013917,2,"2024-07-10T09:51:13.795",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652425,1720605073805,-341.3863912,0.00013917,2,"2024-07-10T09:51:13.805",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652426,1720605073815,-1016.5,0.00013917,2,"2024-07-10T09:51:13.815",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652427,1720605073824,-500.0,0.00013917,2,"2024-07-10T09:51:13.824",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652428,1720605073833,-629.98,0.00013917,2,"2024-07-10T09:51:13.833",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652429,1720605073842,-500.0,0.00013917,2,"2024-07-10T09:51:13.842",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652430,1720605073852,-1127.67,0.00013917,2,"2024-07-10T09:51:13.852",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652431,1720605073861,-500.0,0.00013917,2,"2024-07-10T09:51:13.861",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652432,1720605073871,-500.0,0.00013917,2,"2024-07-10T09:51:13.871",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652433,1720605073880,-688.55,0.00013917,2,"2024-07-10T09:51:13.880",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652434,1720605073889,-500.0,0.00013917,2,"2024-07-10T09:51:13.889",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652435,1720605073899,-889.17,0.00013917,2,"2024-07-10T09:51:13.899",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652436,1720605073908,-500.0,0.00013917,2,"2024-07-10T09:51:13.908",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652437,1720605073917,-853.5,0.00013917,2,"2024-07-10T09:51:13.917",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652438,1720605073926,-1661.49,0.00013917,2,"2024-07-10T09:51:13.926",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652439,1720605073936,-621.87,0.00013917,2,"2024-07-10T09:51:13.936",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652440,1720605073945,-969.44,0.00013917,2,"2024-07-10T09:51:13.945",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652441,1720605073955,-500.0,0.00013917,2,"2024-07-10T09:51:13.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652442,1720605073964,-237.12734919,0.00013917,2,"2024-07-10T09:51:13.964",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652443,1720605073974,-500.0,0.00013917,2,"2024-07-10T09:51:13.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652444,1720605073983,-500.0,0.00013917,2,"2024-07-10T09:51:13.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652445,1720605073992,-706.97,0.00013917,2,"2024-07-10T09:51:13.992",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652446,1720605074002,-636.3,0.00013917,2,"2024-07-10T09:51:14.002",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652447,1720605074012,-500.0,0.00013917,2,"2024-07-10T09:51:14.012",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652448,1720605074021,-500.0,0.00013917,2,"2024-07-10T09:51:14.021",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652449,1720605074031,-500.0,0.00013917,2,"2024-07-10T09:51:14.031",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652450,1720605074040,-767.29,0.00013917,2,"2024-07-10T09:51:14.040",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652451,1720605074049,-562.0,0.00013917,2,"2024-07-10T09:51:14.049",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652452,1720605074059,-818.65,0.00013917,2,"2024-07-10T09:51:14.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652453,1720605074068,-636.74,0.00013917,2,"2024-07-10T09:51:14.068",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652454,1720605074078,-500.0,0.00013917,2,"2024-07-10T09:51:14.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652455,1720605074087,-850.97,0.00013917,2,"2024-07-10T09:51:14.087",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652456,1720605074097,-1162.05,0.00013917,2,"2024-07-10T09:51:14.097",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652457,1720605074107,-500.0,0.00013917,2,"2024-07-10T09:51:14.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652458,1720605074116,-591.32,0.00013917,2,"2024-07-10T09:51:14.116",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652459,1720605074126,-433.21866668,0.00013917,2,"2024-07-10T09:51:14.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652460,1720605074135,-500.0,0.00013917,2,"2024-07-10T09:51:14.135",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652461,1720605074145,-500.0,0.00013917,2,"2024-07-10T09:51:14.145",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652462,1720605074154,-500.0,0.00013917,2,"2024-07-10T09:51:14.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652463,1720605074164,-902.1,0.00013917,2,"2024-07-10T09:51:14.164",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652464,1720605074173,-538.09,0.00013917,2,"2024-07-10T09:51:14.173",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652465,1720605074183,-868.99,0.00013917,2,"2024-07-10T09:51:14.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652466,1720605074192,-500.0,0.00013917,2,"2024-07-10T09:51:14.192",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652467,1720605074202,-766.75,0.00013917,2,"2024-07-10T09:51:14.202",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652468,1720605074211,-576.02,0.00013917,2,"2024-07-10T09:51:14.211",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652469,1720605074220,-500.0,0.00013917,2,"2024-07-10T09:51:14.220",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652470,1720605074230,-1193.48,0.00013917,2,"2024-07-10T09:51:14.230",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652471,1720605074240,-507.56,0.00013917,2,"2024-07-10T09:51:14.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652472,1720605074249,-500.0,0.00013917,2,"2024-07-10T09:51:14.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652473,1720605074259,-500.0,0.00013917,2,"2024-07-10T09:51:14.259",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652474,1720605074269,-842.22,0.00013917,2,"2024-07-10T09:51:14.269",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652475,1720605074279,-732.11,0.00013917,2,"2024-07-10T09:51:14.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652476,1720605074288,-500.0,0.00013917,2,"2024-07-10T09:51:14.288",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652477,1720605074298,-500.0,0.00013917,2,"2024-07-10T09:51:14.298",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652478,1720605074307,-1021.16,0.00013917,2,"2024-07-10T09:51:14.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652479,1720605074317,-2170.18,0.00013917,2,"2024-07-10T09:51:14.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652480,1720605074327,-1234.09,0.00013917,2,"2024-07-10T09:51:14.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652481,1720605074336,-642.04,0.00013917,2,"2024-07-10T09:51:14.336",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652482,1720605074346,-676.92,0.00013917,2,"2024-07-10T09:51:14.346",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652483,1720605074355,-500.0,0.00013917,2,"2024-07-10T09:51:14.355",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652484,1720605074364,-500.0,0.00013917,2,"2024-07-10T09:51:14.364",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652485,1720605074374,-500.0,0.00013917,2,"2024-07-10T09:51:14.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652486,1720605074383,-1209.88,0.00013917,2,"2024-07-10T09:51:14.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652487,1720605074393,-752.3,0.00013917,2,"2024-07-10T09:51:14.393",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652488,1720605074403,-1202.0,0.00013917,2,"2024-07-10T09:51:14.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652489,1720605074413,-500.0,0.00013917,2,"2024-07-10T09:51:14.413",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652490,1720605074423,-500.0,0.00013917,2,"2024-07-10T09:51:14.423",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652491,1720605074432,-1565.99,0.00013917,2,"2024-07-10T09:51:14.432",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652492,1720605074442,-500.0,0.00013917,2,"2024-07-10T09:51:14.442",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652493,1720605074451,-500.0,0.00013917,2,"2024-07-10T09:51:14.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652494,1720605074461,-500.0,0.00013917,2,"2024-07-10T09:51:14.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652495,1720605074471,-500.0,0.00013917,2,"2024-07-10T09:51:14.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652496,1720605074480,-500.0,0.00013917,2,"2024-07-10T09:51:14.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652497,1720605074491,-500.0,0.00013917,2,"2024-07-10T09:51:14.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652498,1720605074500,-1474.53,0.00013917,2,"2024-07-10T09:51:14.500",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652499,1720605074510,-913.86,0.00013917,2,"2024-07-10T09:51:14.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652500,1720605074520,-663.74,0.00013917,2,"2024-07-10T09:51:14.520",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652501,1720605074530,-500.0,0.00013917,2,"2024-07-10T09:51:14.530",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652502,1720605074541,-745.7,0.00013917,2,"2024-07-10T09:51:14.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652503,1720605074550,-500.0,0.00013917,2,"2024-07-10T09:51:14.550",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652504,1720605074560,-500.0,0.00013917,2,"2024-07-10T09:51:14.560",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652505,1720605074569,-500.0,0.00013917,2,"2024-07-10T09:51:14.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652506,1720605074578,-867.31,0.00013917,2,"2024-07-10T09:51:14.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652507,1720605074587,-1340.01,0.00013917,2,"2024-07-10T09:51:14.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652508,1720605074597,-782.61,0.00013917,2,"2024-07-10T09:51:14.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652509,1720605074607,-804.29,0.00013917,2,"2024-07-10T09:51:14.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652510,1720605074617,-1436.94,0.00013917,2,"2024-07-10T09:51:14.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652511,1720605074626,-500.0,0.00013917,2,"2024-07-10T09:51:14.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652512,1720605074635,-500.0,0.00013917,2,"2024-07-10T09:51:14.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652513,1720605074644,-870.61,0.00013917,2,"2024-07-10T09:51:14.644",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652514,1720605074654,-1436.15,0.00013917,2,"2024-07-10T09:51:14.654",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652515,1720605074664,-514.71392542,0.00013917,2,"2024-07-10T09:51:14.664",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652516,1720605074674,-500.0,0.00013917,2,"2024-07-10T09:51:14.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652517,1720605074683,-649.98,0.00013917,2,"2024-07-10T09:51:14.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652518,1720605074693,-500.0,0.00013917,2,"2024-07-10T09:51:14.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652519,1720605074702,-500.0,0.00013917,2,"2024-07-10T09:51:14.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652520,1720605074711,-500.0,0.00013917,2,"2024-07-10T09:51:14.711",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652521,1720605074721,-551.22789213,0.00013917,2,"2024-07-10T09:51:14.721",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652522,1720605074730,-1443.66,0.00013917,2,"2024-07-10T09:51:14.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652523,1720605074739,-1092.49,0.00013917,2,"2024-07-10T09:51:14.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652524,1720605074749,-1671.66,0.00013917,2,"2024-07-10T09:51:14.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652525,1720605074759,-500.0,0.00013917,2,"2024-07-10T09:51:14.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652526,1720605074768,-1450.59,0.00013917,2,"2024-07-10T09:51:14.768",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652527,1720605074778,-500.0,0.00013917,2,"2024-07-10T09:51:14.778",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652528,1720605074788,-500.0,0.00013917,2,"2024-07-10T09:51:14.788",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652529,1720605074798,-813.67,0.00013917,2,"2024-07-10T09:51:14.798",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652530,1720605074807,-606.93,0.00013917,2,"2024-07-10T09:51:14.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652531,1720605074817,-500.0,0.00013917,2,"2024-07-10T09:51:14.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652532,1720605074827,-500.0,0.00013917,2,"2024-07-10T09:51:14.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652533,1720605074837,-500.0,0.00013917,2,"2024-07-10T09:51:14.837",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652534,1720605074846,-500.0,0.00013917,2,"2024-07-10T09:51:14.846",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652535,1720605074855,-1360.4,0.00013917,2,"2024-07-10T09:51:14.855",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652536,1720605074865,-871.89,0.00013917,2,"2024-07-10T09:51:14.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652537,1720605074875,-915.68,0.00013917,2,"2024-07-10T09:51:14.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652538,1720605074885,-500.0,0.00013917,2,"2024-07-10T09:51:14.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652539,1720605074894,-500.0,0.00013917,2,"2024-07-10T09:51:14.894",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652540,1720605074903,-500.0,0.00013917,2,"2024-07-10T09:51:14.903",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652541,1720605074913,-596.91075553,0.00013917,2,"2024-07-10T09:51:14.913",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652542,1720605074922,-500.0,0.00013917,2,"2024-07-10T09:51:14.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652543,1720605074932,-500.0,0.00013917,2,"2024-07-10T09:51:14.932",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652544,1720605074941,-500.0,0.00013917,2,"2024-07-10T09:51:14.941",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652545,1720605074951,-500.0,0.00013917,2,"2024-07-10T09:51:14.951",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652546,1720605074961,-976.42,0.00013917,2,"2024-07-10T09:51:14.961",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652547,1720605074970,-500.0,0.00013917,2,"2024-07-10T09:51:14.970",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652548,1720605074980,-636.58,0.00013917,2,"2024-07-10T09:51:14.980",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652549,1720605074989,-500.0,0.00013917,2,"2024-07-10T09:51:14.989",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652550,1720605074999,-1002.05,0.00013917,2,"2024-07-10T09:51:14.999",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652551,1720605075009,-500.0,0.00013917,2,"2024-07-10T09:51:15.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652552,1720605075019,-500.0,0.00013917,2,"2024-07-10T09:51:15.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652553,1720605075028,-991.76,0.00013917,2,"2024-07-10T09:51:15.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652554,1720605075039,-500.0,0.00013917,2,"2024-07-10T09:51:15.039",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652555,1720605075049,-160.08618905,0.00013917,2,"2024-07-10T09:51:15.049",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652556,1720605075059,-553.22,0.00013917,2,"2024-07-10T09:51:15.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652557,1720605075068,-562.34,0.00013917,2,"2024-07-10T09:51:15.068",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652558,1720605075078,-500.0,0.00013917,2,"2024-07-10T09:51:15.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652559,1720605075087,-500.0,0.00013917,2,"2024-07-10T09:51:15.087",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652560,1720605075097,-543.73,0.00013917,2,"2024-07-10T09:51:15.097",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652561,1720605075106,-500.0,0.00013917,2,"2024-07-10T09:51:15.106",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652562,1720605075116,-500.0,0.00013917,2,"2024-07-10T09:51:15.116",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652563,1720605075125,-616.17,0.00013917,2,"2024-07-10T09:51:15.125",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652564,1720605075135,-500.0,0.00013917,2,"2024-07-10T09:51:15.135",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652565,1720605075144,-500.0,0.00013917,2,"2024-07-10T09:51:15.144",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652566,1720605075154,-500.0,0.00013917,2,"2024-07-10T09:51:15.154",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652567,1720605075163,-1586.1,0.00013917,2,"2024-07-10T09:51:15.163",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652568,1720605075172,-1006.17,0.00013917,2,"2024-07-10T09:51:15.172",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652569,1720605075182,-500.0,0.00013917,2,"2024-07-10T09:51:15.182",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652570,1720605075191,-500.0,0.00013917,2,"2024-07-10T09:51:15.191",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652571,1720605075200,-500.0,0.00013917,2,"2024-07-10T09:51:15.200",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652572,1720605075210,-513.37,0.00013917,2,"2024-07-10T09:51:15.210",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652573,1720605075219,-701.68,0.00013917,2,"2024-07-10T09:51:15.219",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652574,1720605075228,-500.0,0.00013917,2,"2024-07-10T09:51:15.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652575,1720605075368,-554.38,0.00013917,2,"2024-07-10T09:51:15.368",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652576,1720605075390,-1108.96,0.00013917,2,"2024-07-10T09:51:15.390",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652577,1720605075401,-500.0,0.00013917,2,"2024-07-10T09:51:15.401",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652578,1720605075412,-500.0,0.00013917,2,"2024-07-10T09:51:15.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652579,1720605075422,-500.0,0.00013917,2,"2024-07-10T09:51:15.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652580,1720605075431,-1197.21,0.00013917,2,"2024-07-10T09:51:15.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652581,1720605075441,-521.59,0.00013917,2,"2024-07-10T09:51:15.441",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652582,1720605075451,-500.0,0.00013917,2,"2024-07-10T09:51:15.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652583,1720605075461,-500.0,0.00013917,2,"2024-07-10T09:51:15.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652584,1720605075470,-500.0,0.00013917,2,"2024-07-10T09:51:15.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652585,1720605075480,-500.0,0.00013917,2,"2024-07-10T09:51:15.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652586,1720605075490,-999.22,0.00013917,2,"2024-07-10T09:51:15.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652587,1720605075502,-500.0,0.00013917,2,"2024-07-10T09:51:15.502",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652588,1720605075516,-500.0,0.00013917,2,"2024-07-10T09:51:15.516",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652589,1720605075527,-536.89,0.00013917,2,"2024-07-10T09:51:15.527",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652590,1720605075539,-1000.0,0.00013917,2,"2024-07-10T09:51:15.539",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652591,1720605075549,-500.0,0.00013917,2,"2024-07-10T09:51:15.549",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652592,1720605075559,-500.0,0.00013917,2,"2024-07-10T09:51:15.559",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652593,1720605075568,-500.0,0.00013917,2,"2024-07-10T09:51:15.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652594,1720605075578,-544.05697858,0.00013917,2,"2024-07-10T09:51:15.578",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652595,1720605075587,-500.0,0.00013917,2,"2024-07-10T09:51:15.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652596,1720605075598,-500.0,0.00013917,2,"2024-07-10T09:51:15.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652597,1720605075607,-500.0,0.00013917,2,"2024-07-10T09:51:15.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652598,1720605075616,-792.38,0.00013917,2,"2024-07-10T09:51:15.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652599,1720605075626,-565.73,0.00013917,2,"2024-07-10T09:51:15.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652600,1720605075635,-500.0,0.00013917,2,"2024-07-10T09:51:15.635",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652601,1720605075645,-500.0,0.00013917,2,"2024-07-10T09:51:15.645",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652602,1720605075654,-528.91,0.00013917,2,"2024-07-10T09:51:15.654",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652603,1720605075663,-500.0,0.00013917,2,"2024-07-10T09:51:15.663",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652604,1720605075673,-500.0,0.00013917,2,"2024-07-10T09:51:15.673",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652605,1720605075683,-500.0,0.00013917,2,"2024-07-10T09:51:15.683",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652606,1720605075693,-500.0,0.00013917,2,"2024-07-10T09:51:15.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652607,1720605075702,-812.24,0.00013917,2,"2024-07-10T09:51:15.702",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652608,1720605075712,-500.0,0.00013917,2,"2024-07-10T09:51:15.712",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652609,1720605075721,-500.0,0.00013917,2,"2024-07-10T09:51:15.721",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652610,1720605075731,-1231.83,0.00013917,2,"2024-07-10T09:51:15.731",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652611,1720605075741,-500.0,0.00013917,2,"2024-07-10T09:51:15.741",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652612,1720605075750,-1674.57,0.00013917,2,"2024-07-10T09:51:15.750",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652613,1720605075760,-607.47,0.00013917,2,"2024-07-10T09:51:15.760",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652614,1720605075769,-500.0,0.00013917,2,"2024-07-10T09:51:15.769",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652615,1720605075779,-1279.24,0.00013917,2,"2024-07-10T09:51:15.779",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652616,1720605075789,-651.76,0.00013917,2,"2024-07-10T09:51:15.789",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652617,1720605075798,-1566.61,0.00013917,2,"2024-07-10T09:51:15.798",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652618,1720605075807,-604.38,0.00013917,2,"2024-07-10T09:51:15.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652619,1720605075817,-500.0,0.00013917,2,"2024-07-10T09:51:15.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652620,1720605075826,-571.14,0.00013917,2,"2024-07-10T09:51:15.826",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652621,1720605075836,-754.22,0.00013917,2,"2024-07-10T09:51:15.836",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652622,1720605075845,-1153.57,0.00013917,2,"2024-07-10T09:51:15.845",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652623,1720605075854,-764.39,0.00013917,2,"2024-07-10T09:51:15.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652624,1720605075863,-500.0,0.00013917,2,"2024-07-10T09:51:15.863",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652625,1720605075872,-500.0,0.00013917,2,"2024-07-10T09:51:15.872",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652626,1720605075882,-500.0,0.00013917,2,"2024-07-10T09:51:15.882",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652627,1720605075891,-500.0,0.00013917,2,"2024-07-10T09:51:15.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652628,1720605075900,-500.0,0.00013917,2,"2024-07-10T09:51:15.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652629,1720605075909,-500.0,0.00013917,2,"2024-07-10T09:51:15.909",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652630,1720605075921,-1210.27,0.00013917,2,"2024-07-10T09:51:15.921",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652631,1720605075931,-590.75,0.00013917,2,"2024-07-10T09:51:15.931",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652632,1720605075941,-500.0,0.00013917,2,"2024-07-10T09:51:15.941",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652633,1720605075951,-1511.87,0.00013917,2,"2024-07-10T09:51:15.951",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652634,1720605075961,-500.0,0.00013917,2,"2024-07-10T09:51:15.961",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652635,1720605075970,-500.0,0.00013917,2,"2024-07-10T09:51:15.970",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652636,1720605075981,-971.13,0.00013917,2,"2024-07-10T09:51:15.981",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652637,1720605075990,-1120.01,0.00013917,2,"2024-07-10T09:51:15.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652638,1720605075999,-500.0,0.00013917,2,"2024-07-10T09:51:15.999",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652639,1720605076009,-787.47,0.00013917,2,"2024-07-10T09:51:16.009",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652640,1720605076019,-500.0,0.00013917,2,"2024-07-10T09:51:16.019",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652641,1720605076028,-500.0,0.00013917,2,"2024-07-10T09:51:16.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652642,1720605076037,-500.0,0.00013917,2,"2024-07-10T09:51:16.037",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652643,1720605076047,-528.69,0.00013917,2,"2024-07-10T09:51:16.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652644,1720605076056,-500.0,0.00013917,2,"2024-07-10T09:51:16.056",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652645,1720605076065,-789.45,0.00013917,2,"2024-07-10T09:51:16.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652646,1720605076075,-500.0,0.00013917,2,"2024-07-10T09:51:16.075",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652647,1720605076084,-1000.46,0.00013917,2,"2024-07-10T09:51:16.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652648,1720605076094,-500.0,0.00013917,2,"2024-07-10T09:51:16.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652649,1720605076103,-500.0,0.00013917,2,"2024-07-10T09:51:16.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652650,1720605076112,-500.0,0.00013917,2,"2024-07-10T09:51:16.112",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652651,1720605076122,-1569.65,0.00013917,2,"2024-07-10T09:51:16.122",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652652,1720605076131,-500.0,0.00013917,2,"2024-07-10T09:51:16.131",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652653,1720605076141,-616.93,0.00013917,2,"2024-07-10T09:51:16.141",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652654,1720605076152,-542.3,0.00013917,2,"2024-07-10T09:51:16.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652655,1720605076162,-500.0,0.00013917,2,"2024-07-10T09:51:16.162",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652656,1720605076171,-948.91,0.00013917,2,"2024-07-10T09:51:16.171",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652657,1720605076180,-500.0,0.00013917,2,"2024-07-10T09:51:16.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652658,1720605076190,-643.36,0.00013917,2,"2024-07-10T09:51:16.190",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652659,1720605076199,-643.43,0.00013917,2,"2024-07-10T09:51:16.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652660,1720605076209,-500.0,0.00013917,2,"2024-07-10T09:51:16.209",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652661,1720605076218,-500.0,0.00013917,2,"2024-07-10T09:51:16.218",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652662,1720605076228,-531.02,0.00013917,2,"2024-07-10T09:51:16.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652663,1720605076237,-952.15,0.00013917,2,"2024-07-10T09:51:16.237",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652664,1720605076247,-1377.05,0.00013917,2,"2024-07-10T09:51:16.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652665,1720605076256,-500.0,0.00013917,2,"2024-07-10T09:51:16.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652666,1720605076267,-500.0,0.00013917,2,"2024-07-10T09:51:16.267",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652667,1720605076276,-503.38,0.00013917,2,"2024-07-10T09:51:16.276",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652668,1720605076286,-1702.42,0.00013917,2,"2024-07-10T09:51:16.286",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652669,1720605076295,-1506.19,0.00013917,2,"2024-07-10T09:51:16.295",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652670,1720605076304,-500.0,0.00013917,2,"2024-07-10T09:51:16.304",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652671,1720605076314,-500.0,0.00013917,2,"2024-07-10T09:51:16.314",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652672,1720605076323,-500.0,0.00013917,2,"2024-07-10T09:51:16.323",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652673,1720605076333,-656.03,0.00013917,2,"2024-07-10T09:51:16.333",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652674,1720605076342,-1039.74,0.00013917,2,"2024-07-10T09:51:16.342",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652675,1720605076351,-717.52,0.00013917,2,"2024-07-10T09:51:16.351",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652676,1720605076361,-859.44,0.00013917,2,"2024-07-10T09:51:16.361",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652677,1720605076371,-500.0,0.00013917,2,"2024-07-10T09:51:16.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652678,1720605076380,-858.09,0.00013917,2,"2024-07-10T09:51:16.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652679,1720605076390,-747.51,0.00013917,2,"2024-07-10T09:51:16.390",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652680,1720605076399,-519.47975443,0.00013917,2,"2024-07-10T09:51:16.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652681,1720605076409,-500.0,0.00013917,2,"2024-07-10T09:51:16.409",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652682,1720605076418,-1077.14,0.00013917,2,"2024-07-10T09:51:16.418",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652683,1720605076427,-877.95,0.00013917,2,"2024-07-10T09:51:16.427",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652684,1720605076436,-1001.11,0.00013917,2,"2024-07-10T09:51:16.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652685,1720605076446,-501.85,0.00013917,2,"2024-07-10T09:51:16.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652686,1720605076455,-500.0,0.00013917,2,"2024-07-10T09:51:16.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652687,1720605076464,-500.0,0.00013917,2,"2024-07-10T09:51:16.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652688,1720605076474,-298.70306059,0.00013917,2,"2024-07-10T09:51:16.474",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652689,1720605076484,-500.0,0.00013917,2,"2024-07-10T09:51:16.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652690,1720605076495,-580.78,0.00013917,2,"2024-07-10T09:51:16.495",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652691,1720605076505,-805.57,0.00013917,2,"2024-07-10T09:51:16.505",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652692,1720605076515,-1140.04,0.00013917,2,"2024-07-10T09:51:16.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652693,1720605076524,-995.6,0.00013917,2,"2024-07-10T09:51:16.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652694,1720605076535,-500.0,0.00013917,2,"2024-07-10T09:51:16.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652695,1720605076545,-500.0,0.00013917,2,"2024-07-10T09:51:16.545",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652696,1720605076555,-568.7,0.00013917,2,"2024-07-10T09:51:16.555",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652697,1720605076564,-787.74,0.00013917,2,"2024-07-10T09:51:16.564",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652698,1720605076574,-500.0,0.00013917,2,"2024-07-10T09:51:16.574",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652699,1720605076583,-500.0,0.00013917,2,"2024-07-10T09:51:16.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652700,1720605076593,-500.0,0.00013917,2,"2024-07-10T09:51:16.593",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652701,1720605076603,-500.0,0.00013917,2,"2024-07-10T09:51:16.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652702,1720605076612,-500.0,0.00013917,2,"2024-07-10T09:51:16.612",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652703,1720605076623,-879.79,0.00013917,2,"2024-07-10T09:51:16.623",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652704,1720605076634,-500.0,0.00013917,2,"2024-07-10T09:51:16.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652705,1720605076645,-1136.87,0.00013917,2,"2024-07-10T09:51:16.645",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652706,1720605076655,-500.0,0.00013917,2,"2024-07-10T09:51:16.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652707,1720605076665,-500.0,0.00013917,2,"2024-07-10T09:51:16.665",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652708,1720605076675,-500.0,0.00013917,2,"2024-07-10T09:51:16.675",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652709,1720605076684,-500.0,0.00013917,2,"2024-07-10T09:51:16.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652710,1720605076693,-710.38,0.00013917,2,"2024-07-10T09:51:16.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652711,1720605076703,-500.0,0.00013917,2,"2024-07-10T09:51:16.703",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652712,1720605076712,-500.0,0.00013917,2,"2024-07-10T09:51:16.712",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652713,1720605076722,-500.0,0.00013917,2,"2024-07-10T09:51:16.722",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652714,1720605076732,-500.0,0.00013917,2,"2024-07-10T09:51:16.732",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652715,1720605076742,-535.05,0.00013917,2,"2024-07-10T09:51:16.742",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652716,1720605076751,-500.0,0.00013917,2,"2024-07-10T09:51:16.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652717,1720605076761,-500.0,0.00013917,2,"2024-07-10T09:51:16.761",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652718,1720605076771,-1306.84,0.00013917,2,"2024-07-10T09:51:16.771",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652719,1720605076780,-929.55,0.00013917,2,"2024-07-10T09:51:16.780",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652720,1720605076790,-500.0,0.00013917,2,"2024-07-10T09:51:16.790",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652721,1720605076800,-500.0,0.00013917,2,"2024-07-10T09:51:16.800",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652722,1720605076809,-500.0,0.00013917,2,"2024-07-10T09:51:16.809",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652723,1720605076819,-1630.76,0.00013917,2,"2024-07-10T09:51:16.819",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652724,1720605076829,-500.0,0.00013917,2,"2024-07-10T09:51:16.829",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652725,1720605076838,-500.0,0.00013917,2,"2024-07-10T09:51:16.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652726,1720605076848,-1131.4,0.00013917,2,"2024-07-10T09:51:16.848",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652727,1720605076857,-500.0,0.00013917,2,"2024-07-10T09:51:16.857",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652728,1720605076866,-1328.38,0.00013917,2,"2024-07-10T09:51:16.866",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652729,1720605076875,-597.83,0.00013917,2,"2024-07-10T09:51:16.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652730,1720605076884,-500.0,0.00013917,2,"2024-07-10T09:51:16.884",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652731,1720605076893,-500.0,0.00013917,2,"2024-07-10T09:51:16.893",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652732,1720605076904,-767.37,0.00013917,2,"2024-07-10T09:51:16.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652733,1720605076914,-966.15,0.00013917,2,"2024-07-10T09:51:16.914",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652734,1720605076924,-500.0,0.00013917,2,"2024-07-10T09:51:16.924",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652735,1720605076935,-646.86,0.00013917,2,"2024-07-10T09:51:16.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652736,1720605076946,-874.81,0.00013917,2,"2024-07-10T09:51:16.946",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652737,1720605076956,-500.0,0.00013917,2,"2024-07-10T09:51:16.956",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652738,1720605076966,-1232.56,0.00013917,2,"2024-07-10T09:51:16.966",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652739,1720605076975,-1021.55,0.00013917,2,"2024-07-10T09:51:16.975",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652740,1720605076984,-500.0,0.00013917,2,"2024-07-10T09:51:16.984",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652741,1720605076993,-849.62,0.00013917,2,"2024-07-10T09:51:16.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652742,1720605077003,-500.0,0.00013917,2,"2024-07-10T09:51:17.003",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652743,1720605077013,-980.47,0.00013917,2,"2024-07-10T09:51:17.013",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652744,1720605077023,-500.0,0.00013917,2,"2024-07-10T09:51:17.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652745,1720605077032,-500.0,0.00013917,2,"2024-07-10T09:51:17.032",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652746,1720605077042,-500.0,0.00013917,2,"2024-07-10T09:51:17.042",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652747,1720605077051,-907.24,0.00013917,2,"2024-07-10T09:51:17.051",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652748,1720605077060,-680.06,0.00013917,2,"2024-07-10T09:51:17.060",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652749,1720605077069,-1023.58,0.00013917,2,"2024-07-10T09:51:17.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652750,1720605077079,-979.79,0.00013917,2,"2024-07-10T09:51:17.079",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652751,1720605077090,-500.0,0.00013917,2,"2024-07-10T09:51:17.090",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652752,1720605077099,-1215.54,0.00013917,2,"2024-07-10T09:51:17.099",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652753,1720605077108,-1158.89,0.00013917,2,"2024-07-10T09:51:17.108",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652754,1720605077118,-665.03,0.00013917,2,"2024-07-10T09:51:17.118",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652755,1720605077128,-500.0,0.00013917,2,"2024-07-10T09:51:17.128",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652756,1720605077139,-500.0,0.00013917,2,"2024-07-10T09:51:17.139",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652757,1720605077149,-637.3,0.00013917,2,"2024-07-10T09:51:17.149",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652758,1720605077160,-1369.86,0.00013917,2,"2024-07-10T09:51:17.160",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652759,1720605077170,-500.0,0.00013917,2,"2024-07-10T09:51:17.170",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652760,1720605077179,-500.0,0.00013917,2,"2024-07-10T09:51:17.179",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652761,1720605077189,-531.3,0.00013917,2,"2024-07-10T09:51:17.189",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652762,1720605077199,-500.0,0.00013917,2,"2024-07-10T09:51:17.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652763,1720605077208,-555.33,0.00013917,2,"2024-07-10T09:51:17.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652764,1720605077217,-814.19,0.00013917,2,"2024-07-10T09:51:17.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652765,1720605077226,-500.0,0.00013917,2,"2024-07-10T09:51:17.226",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652766,1720605077236,-528.35,0.00013917,2,"2024-07-10T09:51:17.236",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652767,1720605077246,-5795.8,0.00013917,2,"2024-07-10T09:51:17.246",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652768,1720605077256,-500.0,0.00013917,2,"2024-07-10T09:51:17.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652769,1720605077266,-1519.46,0.00013917,2,"2024-07-10T09:51:17.266",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652770,1720605077275,-554.32,0.00013917,2,"2024-07-10T09:51:17.275",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652771,1720605077284,-500.0,0.00013917,2,"2024-07-10T09:51:17.284",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652772,1720605077294,-477.05878448,0.00013917,2,"2024-07-10T09:51:17.294",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652773,1720605077304,-500.0,0.00013917,2,"2024-07-10T09:51:17.304",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652774,1720605077313,-500.0,0.00013917,2,"2024-07-10T09:51:17.313",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652775,1720605077323,-500.0,0.00013917,2,"2024-07-10T09:51:17.323",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652776,1720605077333,-772.77,0.00013917,2,"2024-07-10T09:51:17.333",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652777,1720605077342,-2059.7,0.00013917,2,"2024-07-10T09:51:17.342",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652778,1720605077352,-500.0,0.00013917,2,"2024-07-10T09:51:17.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652779,1720605077362,-1145.38,0.00013917,2,"2024-07-10T09:51:17.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652780,1720605077371,-500.0,0.00013917,2,"2024-07-10T09:51:17.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652781,1720605077380,-500.0,0.00013917,2,"2024-07-10T09:51:17.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652782,1720605077390,-1181.31,0.00013917,2,"2024-07-10T09:51:17.390",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652783,1720605077399,-933.37,0.00013917,2,"2024-07-10T09:51:17.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652784,1720605077408,-500.0,0.00013917,2,"2024-07-10T09:51:17.408",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652785,1720605077418,-500.0,0.00013917,2,"2024-07-10T09:51:17.418",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652786,1720605077427,-500.0,0.00013917,2,"2024-07-10T09:51:17.427",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652787,1720605077436,-1114.96,0.00013917,2,"2024-07-10T09:51:17.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652788,1720605077447,-1444.38,0.00013917,2,"2024-07-10T09:51:17.447",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652789,1720605077456,-500.0,0.00013917,2,"2024-07-10T09:51:17.456",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652790,1720605077466,-1590.89,0.00013917,2,"2024-07-10T09:51:17.466",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652791,1720605077475,-500.0,0.00013917,2,"2024-07-10T09:51:17.475",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652792,1720605077484,-500.0,0.00013917,2,"2024-07-10T09:51:17.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652793,1720605077790,-500.0,0.00013917,2,"2024-07-10T09:51:17.790",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652794,1720605077815,-652.36,0.00013917,2,"2024-07-10T09:51:17.815",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652795,1720605077824,-517.97,0.00013917,2,"2024-07-10T09:51:17.824",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652796,1720605077834,-612.31,0.00013917,2,"2024-07-10T09:51:17.834",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652797,1720605077843,-500.0,0.00013917,2,"2024-07-10T09:51:17.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652798,1720605077853,-511.26,0.00013917,2,"2024-07-10T09:51:17.853",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652799,1720605077862,-713.22,0.00013917,2,"2024-07-10T09:51:17.862",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652800,1720605077872,-751.3,0.00013917,2,"2024-07-10T09:51:17.872",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652801,1720605077881,-151.0,0.00013917,2,"2024-07-10T09:51:17.881",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652802,1720605077891,-564.35,0.00013917,2,"2024-07-10T09:51:17.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652803,1720605077900,-500.0,0.00013917,2,"2024-07-10T09:51:17.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652804,1720605077910,-500.0,0.00013917,2,"2024-07-10T09:51:17.910",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652805,1720605077920,-500.0,0.00013917,2,"2024-07-10T09:51:17.920",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652806,1720605077929,-1412.68,0.00013917,2,"2024-07-10T09:51:17.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652807,1720605077939,-500.0,0.00013917,2,"2024-07-10T09:51:17.939",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652808,1720605077948,-999.09,0.00013917,2,"2024-07-10T09:51:17.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652809,1720605077958,-833.45,0.00013917,2,"2024-07-10T09:51:17.958",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652810,1720605077968,-601.04,0.00013917,2,"2024-07-10T09:51:17.968",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652811,1720605077977,-741.36,0.00013917,2,"2024-07-10T09:51:17.977",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652812,1720605077987,-866.04,0.00013917,2,"2024-07-10T09:51:17.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652813,1720605077997,-1547.93,0.00013917,2,"2024-07-10T09:51:17.997",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652814,1720605078006,-500.0,0.00013917,2,"2024-07-10T09:51:18.006",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652815,1720605078016,-500.0,0.00013917,2,"2024-07-10T09:51:18.016",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652816,1720605078026,-500.0,0.00013917,2,"2024-07-10T09:51:18.026",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652817,1720605078035,-789.08,0.00013917,2,"2024-07-10T09:51:18.035",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652818,1720605078044,-3440.96,0.00013917,2,"2024-07-10T09:51:18.044",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652819,1720605078053,-500.0,0.00013917,2,"2024-07-10T09:51:18.053",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652820,1720605078063,-1543.63,0.00013917,2,"2024-07-10T09:51:18.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652821,1720605078073,-500.0,0.00013917,2,"2024-07-10T09:51:18.073",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652822,1720605078082,-842.42,0.00013917,2,"2024-07-10T09:51:18.082",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652823,1720605078091,-916.54,0.00013917,2,"2024-07-10T09:51:18.091",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652824,1720605078100,-500.0,0.00013917,2,"2024-07-10T09:51:18.100",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652825,1720605078109,-500.0,0.00013917,2,"2024-07-10T09:51:18.109",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652826,1720605078119,-278.79418587,0.00013917,2,"2024-07-10T09:51:18.119",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652827,1720605078129,-5458.33,0.00013917,2,"2024-07-10T09:51:18.129",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652828,1720605078138,-557.85,0.00013917,2,"2024-07-10T09:51:18.138",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652829,1720605078148,-500.0,0.00013917,2,"2024-07-10T09:51:18.148",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652830,1720605078157,-715.29,0.00013917,2,"2024-07-10T09:51:18.157",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652831,1720605078166,-500.0,0.00013917,2,"2024-07-10T09:51:18.166",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652832,1720605078176,-906.89,0.00013917,2,"2024-07-10T09:51:18.176",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652833,1720605078185,-999.33,0.00013917,2,"2024-07-10T09:51:18.185",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652834,1720605078195,-500.0,0.00013917,2,"2024-07-10T09:51:18.195",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652835,1720605078205,-614.57,0.00013917,2,"2024-07-10T09:51:18.205",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652836,1720605078215,-1152.64,0.00013917,2,"2024-07-10T09:51:18.215",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652837,1720605078224,-815.67,0.00013917,2,"2024-07-10T09:51:18.224",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652838,1720605078234,-553.89,0.00013917,2,"2024-07-10T09:51:18.234",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652839,1720605078244,-772.33,0.00013917,2,"2024-07-10T09:51:18.244",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652840,1720605078254,-919.61,0.00013917,2,"2024-07-10T09:51:18.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652841,1720605078264,-500.0,0.00013917,2,"2024-07-10T09:51:18.264",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652842,1720605078273,-500.0,0.00013917,2,"2024-07-10T09:51:18.273",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652843,1720605078283,-500.0,0.00013917,2,"2024-07-10T09:51:18.283",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652844,1720605078292,-500.0,0.00013917,2,"2024-07-10T09:51:18.292",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652845,1720605078302,-500.0,0.00013917,2,"2024-07-10T09:51:18.302",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652846,1720605078311,-1438.4,0.00013917,2,"2024-07-10T09:51:18.311",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652847,1720605078321,-500.0,0.00013917,2,"2024-07-10T09:51:18.321",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652848,1720605078331,-621.39,0.00013917,2,"2024-07-10T09:51:18.331",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652849,1720605078340,-545.75,0.00013917,2,"2024-07-10T09:51:18.340",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652850,1720605078350,-658.54,0.00013917,2,"2024-07-10T09:51:18.350",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652851,1720605078359,-500.0,0.00013917,2,"2024-07-10T09:51:18.359",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652852,1720605078369,-666.45,0.00013917,2,"2024-07-10T09:51:18.369",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652853,1720605078379,-225.97950053,0.00013917,2,"2024-07-10T09:51:18.379",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652854,1720605078388,-500.0,0.00013917,2,"2024-07-10T09:51:18.388",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652855,1720605078398,-500.0,0.00013917,2,"2024-07-10T09:51:18.398",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652856,1720605078407,-500.0,0.00013917,2,"2024-07-10T09:51:18.407",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652857,1720605078417,-871.11,0.00013917,2,"2024-07-10T09:51:18.417",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652858,1720605078427,-2861.5,0.00013917,2,"2024-07-10T09:51:18.427",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652859,1720605078436,-500.0,0.00013917,2,"2024-07-10T09:51:18.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652860,1720605078446,-1111.47,0.00013917,2,"2024-07-10T09:51:18.446",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652861,1720605078455,-952.72,0.00013917,2,"2024-07-10T09:51:18.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652862,1720605078464,-1042.92,0.00013917,2,"2024-07-10T09:51:18.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652863,1720605078473,-682.79,0.00013917,2,"2024-07-10T09:51:18.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652864,1720605078483,-500.0,0.00013917,2,"2024-07-10T09:51:18.483",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652865,1720605078493,-1266.97,0.00013917,2,"2024-07-10T09:51:18.493",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652866,1720605078504,-500.0,0.00013917,2,"2024-07-10T09:51:18.504",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652867,1720605078517,-500.0,0.00013917,2,"2024-07-10T09:51:18.517",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652868,1720605078526,-1819.25,0.00013917,2,"2024-07-10T09:51:18.526",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652869,1720605078538,-557.3,0.00013917,2,"2024-07-10T09:51:18.538",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652870,1720605078547,-730.77,0.00013917,2,"2024-07-10T09:51:18.547",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652871,1720605078557,-762.86,0.00013917,2,"2024-07-10T09:51:18.557",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652872,1720605078567,-500.0,0.00013917,2,"2024-07-10T09:51:18.567",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652873,1720605078576,-500.0,0.00013917,2,"2024-07-10T09:51:18.576",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652874,1720605078587,-500.0,0.00013917,2,"2024-07-10T09:51:18.587",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652875,1720605078598,-1807.11,0.00013917,2,"2024-07-10T09:51:18.598",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652876,1720605078608,-581.96,0.00013917,2,"2024-07-10T09:51:18.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652877,1720605078617,-500.0,0.00013917,2,"2024-07-10T09:51:18.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652878,1720605078627,-500.0,0.00013917,2,"2024-07-10T09:51:18.627",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652879,1720605078638,-500.0,0.00013917,2,"2024-07-10T09:51:18.638",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652880,1720605078648,-568.64,0.00013917,2,"2024-07-10T09:51:18.648",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652881,1720605078659,-1159.96,0.00013917,2,"2024-07-10T09:51:18.659",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652882,1720605078669,-590.51,0.00013917,2,"2024-07-10T09:51:18.669",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652883,1720605078679,-500.0,0.00013917,2,"2024-07-10T09:51:18.679",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652884,1720605078688,-500.0,0.00013917,2,"2024-07-10T09:51:18.688",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652885,1720605078697,-500.0,0.00013917,2,"2024-07-10T09:51:18.697",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652886,1720605078707,-960.56,0.00013917,2,"2024-07-10T09:51:18.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652887,1720605078716,-582.97,0.00013917,2,"2024-07-10T09:51:18.716",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652888,1720605078725,-508.22,0.00013917,2,"2024-07-10T09:51:18.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652889,1720605078734,-500.0,0.00013917,2,"2024-07-10T09:51:18.734",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652890,1720605078744,-1099.97,0.00013917,2,"2024-07-10T09:51:18.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652891,1720605078753,-500.0,0.00013917,2,"2024-07-10T09:51:18.753",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652892,1720605078763,-524.11,0.00013917,2,"2024-07-10T09:51:18.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652893,1720605078772,-500.0,0.00013917,2,"2024-07-10T09:51:18.772",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652894,1720605078782,-734.05,0.00013917,2,"2024-07-10T09:51:18.782",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652895,1720605078791,-1046.15,0.00013917,2,"2024-07-10T09:51:18.791",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652896,1720605078800,-500.0,0.00013917,2,"2024-07-10T09:51:18.800",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652897,1720605078810,-500.0,0.00013917,2,"2024-07-10T09:51:18.810",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652898,1720605078819,-830.8,0.00013917,2,"2024-07-10T09:51:18.819",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652899,1720605078828,-891.96,0.00013917,2,"2024-07-10T09:51:18.828",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652900,1720605078838,-500.0,0.00013917,2,"2024-07-10T09:51:18.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652901,1720605078847,-500.0,0.00013917,2,"2024-07-10T09:51:18.847",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652902,1720605078856,-639.04,0.00013917,2,"2024-07-10T09:51:18.856",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652903,1720605078866,-500.0,0.00013917,2,"2024-07-10T09:51:18.866",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652904,1720605078875,-500.0,0.00013917,2,"2024-07-10T09:51:18.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652905,1720605078884,-949.3,0.00013917,2,"2024-07-10T09:51:18.884",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652906,1720605078894,-500.0,0.00013917,2,"2024-07-10T09:51:18.894",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652907,1720605078903,-791.2,0.00013917,2,"2024-07-10T09:51:18.903",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652908,1720605078912,-500.0,0.00013917,2,"2024-07-10T09:51:18.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652909,1720605078922,-500.0,0.00013917,2,"2024-07-10T09:51:18.922",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652910,1720605078931,-500.0,0.00013917,2,"2024-07-10T09:51:18.931",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652911,1720605078940,-1018.54,0.00013917,2,"2024-07-10T09:51:18.940",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652912,1720605078950,-757.71,0.00013917,2,"2024-07-10T09:51:18.950",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652913,1720605078960,-2483.03,0.00013917,2,"2024-07-10T09:51:18.960",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652914,1720605078969,-840.1,0.00013917,2,"2024-07-10T09:51:18.969",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652915,1720605078979,-500.0,0.00013917,2,"2024-07-10T09:51:18.979",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652916,1720605078988,-500.0,0.00013917,2,"2024-07-10T09:51:18.988",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652917,1720605078998,-756.52,0.00013917,2,"2024-07-10T09:51:18.998",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652918,1720605079008,-9158.35,0.00013917,2,"2024-07-10T09:51:19.008",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652919,1720605079018,-575.93,0.00013917,2,"2024-07-10T09:51:19.018",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652920,1720605079027,-550.3,0.00013917,2,"2024-07-10T09:51:19.027",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652921,1720605079037,-500.0,0.00013917,2,"2024-07-10T09:51:19.037",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652922,1720605079047,-605.34,0.00013917,2,"2024-07-10T09:51:19.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652923,1720605079057,-500.0,0.00013917,2,"2024-07-10T09:51:19.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652924,1720605079067,-1726.15,0.00013917,2,"2024-07-10T09:51:19.067",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652925,1720605079076,-500.0,0.00013917,2,"2024-07-10T09:51:19.076",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652926,1720605079086,-1106.16,0.00013917,2,"2024-07-10T09:51:19.086",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652927,1720605079095,-1373.27,0.00013917,2,"2024-07-10T09:51:19.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652928,1720605079106,-500.0,0.00013917,2,"2024-07-10T09:51:19.106",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652929,1720605079116,-500.0,0.00013917,2,"2024-07-10T09:51:19.116",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652930,1720605079126,-500.0,0.00013917,2,"2024-07-10T09:51:19.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652931,1720605079136,-500.0,0.00013917,2,"2024-07-10T09:51:19.136",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652932,1720605079146,-500.0,0.00013917,2,"2024-07-10T09:51:19.146",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652933,1720605079156,-500.0,0.00013917,2,"2024-07-10T09:51:19.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652934,1720605079165,-1217.13,0.00013917,2,"2024-07-10T09:51:19.165",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652935,1720605079174,-567.08,0.00013917,2,"2024-07-10T09:51:19.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652936,1720605079184,-500.0,0.00013917,2,"2024-07-10T09:51:19.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652937,1720605079193,-648.75,0.00013917,2,"2024-07-10T09:51:19.193",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652938,1720605079204,-500.0,0.00013917,2,"2024-07-10T09:51:19.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652939,1720605079213,-500.0,0.00013917,2,"2024-07-10T09:51:19.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652940,1720605079222,-557.61,0.00013917,2,"2024-07-10T09:51:19.222",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652941,1720605079232,-500.0,0.00013917,2,"2024-07-10T09:51:19.232",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652942,1720605079241,-598.3,0.00013917,2,"2024-07-10T09:51:19.241",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652943,1720605079251,-500.0,0.00013917,2,"2024-07-10T09:51:19.251",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652944,1720605079260,-500.0,0.00013917,2,"2024-07-10T09:51:19.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652945,1720605079270,-1036.77,0.00013917,2,"2024-07-10T09:51:19.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652946,1720605079280,-629.58,0.00013917,2,"2024-07-10T09:51:19.280",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652947,1720605079290,-1201.87,0.00013917,2,"2024-07-10T09:51:19.290",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652948,1720605079300,-1371.24,0.00013917,2,"2024-07-10T09:51:19.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652949,1720605079309,-500.0,0.00013917,2,"2024-07-10T09:51:19.309",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652950,1720605079319,-500.0,0.00013917,2,"2024-07-10T09:51:19.319",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652951,1720605079329,-500.0,0.00013917,2,"2024-07-10T09:51:19.329",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652952,1720605079338,-500.0,0.00013917,2,"2024-07-10T09:51:19.338",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652953,1720605079347,-150.0,0.00013923,2,"2024-07-10T09:51:19.347",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652954,1720605079357,-150.0,0.00013927,2,"2024-07-10T09:51:19.357",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652955,1720605079366,-150.0,0.00013936,2,"2024-07-10T09:51:19.366",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652956,1720605079375,-150.0,0.00013939,2,"2024-07-10T09:51:19.375",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652957,1720605079384,-150.0,0.00013955,2,"2024-07-10T09:51:19.384",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652958,1720605079394,-150.0,0.00013956,2,"2024-07-10T09:51:19.394",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652959,1720605079403,-183911.0,0.00013966,2,"2024-07-10T09:51:19.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652960,1720605079412,-151.0,0.00013966,2,"2024-07-10T09:51:19.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652961,1720605079422,-400.0,0.0001397,2,"2024-07-10T09:51:19.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652962,1720605079431,-488.16685693,0.0001397,2,"2024-07-10T09:51:19.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652963,1720605079440,-1000.0,0.0001397,2,"2024-07-10T09:51:19.440",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652964,1720605079450,-1000.0,0.0001397,2,"2024-07-10T09:51:19.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652965,1720605079460,-150.0,0.0001397,2,"2024-07-10T09:51:19.460",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652966,1720605079469,-809.57,0.00013972,2,"2024-07-10T09:51:19.469",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652967,1720605079479,-918.63,0.00013972,2,"2024-07-10T09:51:19.479",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652968,1720605079491,-500.0,0.00013972,2,"2024-07-10T09:51:19.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652969,1720605079501,-581.8,0.00013972,2,"2024-07-10T09:51:19.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652970,1720605079512,-500.0,0.00013972,2,"2024-07-10T09:51:19.512",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652971,1720605079521,-554.12,0.00013972,2,"2024-07-10T09:51:19.521",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652972,1720605079531,-568.67,0.00013972,2,"2024-07-10T09:51:19.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652973,1720605079541,-500.0,0.00013972,2,"2024-07-10T09:51:19.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652974,1720605079551,-532.07,0.00013972,2,"2024-07-10T09:51:19.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652975,1720605079560,-500.0,0.00013972,2,"2024-07-10T09:51:19.560",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652976,1720605079570,-500.0,0.00013972,2,"2024-07-10T09:51:19.570",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652977,1720605079579,-500.0,0.00013972,2,"2024-07-10T09:51:19.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652978,1720605079588,-500.0,0.00013972,2,"2024-07-10T09:51:19.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652979,1720605079597,-500.0,0.00013972,2,"2024-07-10T09:51:19.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652980,1720605079606,-500.0,0.00013972,2,"2024-07-10T09:51:19.606",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652981,1720605079615,-500.0,0.00013972,2,"2024-07-10T09:51:19.615",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652982,1720605079624,-500.0,0.00013972,2,"2024-07-10T09:51:19.624",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652983,1720605079633,-833.89,0.00013972,2,"2024-07-10T09:51:19.633",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652984,1720605079643,-500.0,0.00013972,2,"2024-07-10T09:51:19.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652985,1720605079652,-500.0,0.00013972,2,"2024-07-10T09:51:19.652",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652986,1720605079662,-500.0,0.00013972,2,"2024-07-10T09:51:19.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652987,1720605079671,-1090.92,0.00013972,2,"2024-07-10T09:51:19.671",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652988,1720605079681,-688.49,0.00013972,2,"2024-07-10T09:51:19.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652989,1720605079690,-500.0,0.00013972,2,"2024-07-10T09:51:19.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652990,1720605079699,-500.0,0.00013972,2,"2024-07-10T09:51:19.699",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652991,1720605079709,-500.0,0.00013972,2,"2024-07-10T09:51:19.709",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652992,1720605079718,-500.0,0.00013972,2,"2024-07-10T09:51:19.718",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652993,1720605079727,-500.0,0.00013972,2,"2024-07-10T09:51:19.727",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652994,1720605079736,-665.0,0.00013972,2,"2024-07-10T09:51:19.736",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652995,1720605079745,-909.27,0.00013972,2,"2024-07-10T09:51:19.745",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652996,1720605079754,-502.27,0.00013972,2,"2024-07-10T09:51:19.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652997,1720605079764,-730.97,0.00013972,2,"2024-07-10T09:51:19.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652998,1720605079774,-500.0,0.00013972,2,"2024-07-10T09:51:19.774",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331652999,1720605079783,-712.04,0.00013972,2,"2024-07-10T09:51:19.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653000,1720605079792,-500.0,0.00013972,2,"2024-07-10T09:51:19.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653001,1720605079802,-500.0,0.00013972,2,"2024-07-10T09:51:19.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653002,1720605079811,-500.0,0.00013972,2,"2024-07-10T09:51:19.811",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653003,1720605079821,-500.0,0.00013972,2,"2024-07-10T09:51:19.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653004,1720605079830,-500.0,0.00013972,2,"2024-07-10T09:51:19.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653005,1720605079839,-500.0,0.00013972,2,"2024-07-10T09:51:19.839",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653006,1720605079849,-500.0,0.00013972,2,"2024-07-10T09:51:19.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653007,1720605079858,-500.0,0.00013972,2,"2024-07-10T09:51:19.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653008,1720605079868,-500.0,0.00013972,2,"2024-07-10T09:51:19.868",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653009,1720605079877,-1185.53,0.00013972,2,"2024-07-10T09:51:19.877",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653010,1720605079887,-500.0,0.00013972,2,"2024-07-10T09:51:19.887",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653011,1720605079896,-500.0,0.00013972,2,"2024-07-10T09:51:19.896",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653012,1720605079905,-500.0,0.00013972,2,"2024-07-10T09:51:19.905",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653013,1720605079915,-500.0,0.00013972,2,"2024-07-10T09:51:19.915",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653014,1720605079926,-500.0,0.00013972,2,"2024-07-10T09:51:19.926",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653015,1720605079935,-500.0,0.00013972,2,"2024-07-10T09:51:19.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653016,1720605079945,-500.0,0.00013972,2,"2024-07-10T09:51:19.945",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653017,1720605079955,-500.0,0.00013972,2,"2024-07-10T09:51:19.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653018,1720605079965,-500.0,0.00013972,2,"2024-07-10T09:51:19.965",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653019,1720605079974,-500.0,0.00013972,2,"2024-07-10T09:51:19.974",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653020,1720605079984,-500.0,0.00013972,2,"2024-07-10T09:51:19.984",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653021,1720605079994,-500.0,0.00013972,2,"2024-07-10T09:51:19.994",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653022,1720605080003,-500.0,0.00013972,2,"2024-07-10T09:51:20.003",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653023,1720605080014,-832.2,0.00013972,2,"2024-07-10T09:51:20.014",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653024,1720605080023,-500.0,0.00013972,2,"2024-07-10T09:51:20.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653025,1720605080032,-500.0,0.00013972,2,"2024-07-10T09:51:20.032",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653026,1720605080041,-500.0,0.00013972,2,"2024-07-10T09:51:20.041",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653027,1720605080050,-576.04,0.00013972,2,"2024-07-10T09:51:20.050",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653028,1720605080059,-511.82,0.00013972,2,"2024-07-10T09:51:20.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653029,1720605080069,-500.0,0.00013972,2,"2024-07-10T09:51:20.069",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653030,1720605080079,-500.0,0.00013972,2,"2024-07-10T09:51:20.079",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653031,1720605080088,-500.0,0.00013972,2,"2024-07-10T09:51:20.088",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653032,1720605080097,-728.14,0.00013972,2,"2024-07-10T09:51:20.097",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653033,1720605080107,-598.71,0.00013972,2,"2024-07-10T09:51:20.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653034,1720605080116,-500.0,0.00013972,2,"2024-07-10T09:51:20.116",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653035,1720605080204,-500.0,0.00013972,2,"2024-07-10T09:51:20.204",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653036,1720605080213,-815.92,0.00013972,2,"2024-07-10T09:51:20.213",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653037,1720605080222,-500.0,0.00013972,2,"2024-07-10T09:51:20.222",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653038,1720605080231,-500.0,0.00013972,2,"2024-07-10T09:51:20.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653039,1720605080240,-651.84,0.00013972,2,"2024-07-10T09:51:20.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653040,1720605080250,-906.4,0.00013972,2,"2024-07-10T09:51:20.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653041,1720605080261,-500.0,0.00013972,2,"2024-07-10T09:51:20.261",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653042,1720605080270,-500.0,0.00013972,2,"2024-07-10T09:51:20.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653043,1720605080279,-691.82,0.00013972,2,"2024-07-10T09:51:20.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653044,1720605080289,-500.0,0.00013972,2,"2024-07-10T09:51:20.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653045,1720605080299,-546.75897125,0.00013972,2,"2024-07-10T09:51:20.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653046,1720605080308,-500.0,0.00013972,2,"2024-07-10T09:51:20.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653047,1720605080317,-500.0,0.00013972,2,"2024-07-10T09:51:20.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653048,1720605080326,-500.0,0.00013972,2,"2024-07-10T09:51:20.326",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653049,1720605080335,-500.0,0.00013972,2,"2024-07-10T09:51:20.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653050,1720605080344,-500.0,0.00013972,2,"2024-07-10T09:51:20.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653051,1720605080353,-1619.05,0.00013972,2,"2024-07-10T09:51:20.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653052,1720605080362,-715.64,0.00013972,2,"2024-07-10T09:51:20.362",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653053,1720605080371,-347.20608366,0.00013972,2,"2024-07-10T09:51:20.371",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653054,1720605080380,-500.0,0.00013972,2,"2024-07-10T09:51:20.380",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653055,1720605080388,-707.83,0.00013972,2,"2024-07-10T09:51:20.388",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653056,1720605080397,-949.03,0.00013972,2,"2024-07-10T09:51:20.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653057,1720605080406,-1045.95,0.00013972,2,"2024-07-10T09:51:20.406",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653058,1720605080426,-500.0,0.00013972,2,"2024-07-10T09:51:20.426",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653059,1720605080436,-500.0,0.00013972,2,"2024-07-10T09:51:20.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653060,1720605080445,-500.0,0.00013972,2,"2024-07-10T09:51:20.445",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653061,1720605080455,-1120.3,0.00013972,2,"2024-07-10T09:51:20.455",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653062,1720605080464,-500.0,0.00013972,2,"2024-07-10T09:51:20.464",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653063,1720605080474,-597.53,0.00013972,2,"2024-07-10T09:51:20.474",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653064,1720605080483,-889.25,0.00013972,2,"2024-07-10T09:51:20.483",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653065,1720605080492,-725.03,0.00013972,2,"2024-07-10T09:51:20.492",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653066,1720605080503,-621.78,0.00013972,2,"2024-07-10T09:51:20.503",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653067,1720605080513,-565.94,0.00013972,2,"2024-07-10T09:51:20.513",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653068,1720605080523,-605.34,0.00013972,2,"2024-07-10T09:51:20.523",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653069,1720605080532,-500.0,0.00013972,2,"2024-07-10T09:51:20.532",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653070,1720605080542,-500.0,0.00013972,2,"2024-07-10T09:51:20.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653071,1720605080552,-500.0,0.00013972,2,"2024-07-10T09:51:20.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653072,1720605080561,-500.0,0.00013972,2,"2024-07-10T09:51:20.561",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653073,1720605080571,-650.88,0.00013972,2,"2024-07-10T09:51:20.571",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653074,1720605080580,-500.0,0.00013972,2,"2024-07-10T09:51:20.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653075,1720605080589,-260.84634172,0.00013972,2,"2024-07-10T09:51:20.589",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653076,1720605080600,-1256.77,0.00013972,2,"2024-07-10T09:51:20.600",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653077,1720605080610,-712.2,0.00013972,2,"2024-07-10T09:51:20.610",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653078,1720605080619,-592.34,0.00013972,2,"2024-07-10T09:51:20.619",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653079,1720605080628,-500.0,0.00013972,2,"2024-07-10T09:51:20.628",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653080,1720605080641,-500.0,0.00013972,2,"2024-07-10T09:51:20.641",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653081,1720605080651,-544.07,0.00013972,2,"2024-07-10T09:51:20.651",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653082,1720605080661,-500.0,0.00013972,2,"2024-07-10T09:51:20.661",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653083,1720605080670,-500.0,0.00013972,2,"2024-07-10T09:51:20.670",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653084,1720605080679,-709.17,0.00013972,2,"2024-07-10T09:51:20.679",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653085,1720605080688,-500.0,0.00013972,2,"2024-07-10T09:51:20.688",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653086,1720605080697,-691.8,0.00013972,2,"2024-07-10T09:51:20.697",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653087,1720605080707,-830.48,0.00013972,2,"2024-07-10T09:51:20.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653088,1720605080716,-500.0,0.00013972,2,"2024-07-10T09:51:20.716",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653089,1720605080725,-500.0,0.00013972,2,"2024-07-10T09:51:20.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653090,1720605080735,-500.0,0.00013972,2,"2024-07-10T09:51:20.735",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653091,1720605080744,-984.38,0.00013972,2,"2024-07-10T09:51:20.744",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653092,1720605080754,-380.96331119,0.00013972,2,"2024-07-10T09:51:20.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653093,1720605080764,-614.1,0.00013972,2,"2024-07-10T09:51:20.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653094,1720605080773,-514.15,0.00013972,2,"2024-07-10T09:51:20.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653095,1720605080782,-500.0,0.00013972,2,"2024-07-10T09:51:20.782",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653096,1720605080791,-880.24,0.00013972,2,"2024-07-10T09:51:20.791",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653097,1720605080801,-787.51,0.00013972,2,"2024-07-10T09:51:20.801",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653098,1720605080810,-690.8,0.00013972,2,"2024-07-10T09:51:20.810",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653099,1720605080819,-931.15,0.00013972,2,"2024-07-10T09:51:20.819",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653100,1720605080829,-500.73,0.00013972,2,"2024-07-10T09:51:20.829",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653101,1720605080838,-500.0,0.00013972,2,"2024-07-10T09:51:20.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653102,1720605080847,-715.81,0.00013972,2,"2024-07-10T09:51:20.847",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653103,1720605080857,-500.0,0.00013972,2,"2024-07-10T09:51:20.857",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653104,1720605080866,-500.0,0.00013972,2,"2024-07-10T09:51:20.866",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653105,1720605080876,-500.0,0.00013972,2,"2024-07-10T09:51:20.876",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653106,1720605080885,-500.0,0.00013972,2,"2024-07-10T09:51:20.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653107,1720605080894,-500.0,0.00013972,2,"2024-07-10T09:51:20.894",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653108,1720605080903,-500.0,0.00013972,2,"2024-07-10T09:51:20.903",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653109,1720605080912,-618.34,0.00013972,2,"2024-07-10T09:51:20.912",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653110,1720605080921,-500.0,0.00013972,2,"2024-07-10T09:51:20.921",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653111,1720605080931,-500.0,0.00013972,2,"2024-07-10T09:51:20.931",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653112,1720605080941,-683.27,0.00013972,2,"2024-07-10T09:51:20.941",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653113,1720605080951,-500.0,0.00013972,2,"2024-07-10T09:51:20.951",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653114,1720605080961,-940.28,0.00013972,2,"2024-07-10T09:51:20.961",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653115,1720605080971,-615.77,0.00013972,2,"2024-07-10T09:51:20.971",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653116,1720605080981,-500.0,0.00013972,2,"2024-07-10T09:51:20.981",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653117,1720605080990,-565.66,0.00013972,2,"2024-07-10T09:51:20.990",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653118,1720605080999,-500.0,0.00013972,2,"2024-07-10T09:51:20.999",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653119,1720605081008,-541.68,0.00013972,2,"2024-07-10T09:51:21.008",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653120,1720605081018,-500.0,0.00013972,2,"2024-07-10T09:51:21.018",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653121,1720605081028,-1138.52,0.00013972,2,"2024-07-10T09:51:21.028",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653122,1720605081037,-630.3,0.00013972,2,"2024-07-10T09:51:21.037",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653123,1720605081046,-500.0,0.00013972,2,"2024-07-10T09:51:21.046",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653124,1720605081055,-865.59,0.00013972,2,"2024-07-10T09:51:21.055",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653125,1720605081065,-500.0,0.00013972,2,"2024-07-10T09:51:21.065",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653126,1720605081074,-500.0,0.00013972,2,"2024-07-10T09:51:21.074",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653127,1720605081084,-525.91,0.00013972,2,"2024-07-10T09:51:21.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653128,1720605081094,-500.0,0.00013972,2,"2024-07-10T09:51:21.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653129,1720605081103,-757.04,0.00013972,2,"2024-07-10T09:51:21.103",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653130,1720605081113,-1016.5,0.00013972,2,"2024-07-10T09:51:21.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653131,1720605081123,-500.0,0.00013972,2,"2024-07-10T09:51:21.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653132,1720605081132,-629.98,0.00013972,2,"2024-07-10T09:51:21.132",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653133,1720605081142,-500.0,0.00013972,2,"2024-07-10T09:51:21.142",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653134,1720605081152,-1127.67,0.00013972,2,"2024-07-10T09:51:21.152",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653135,1720605081161,-500.0,0.00013972,2,"2024-07-10T09:51:21.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653136,1720605081170,-500.0,0.00013972,2,"2024-07-10T09:51:21.170",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653137,1720605081180,-688.55,0.00013972,2,"2024-07-10T09:51:21.180",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653138,1720605081190,-500.0,0.00013972,2,"2024-07-10T09:51:21.190",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653139,1720605081199,-889.17,0.00013972,2,"2024-07-10T09:51:21.199",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653140,1720605081208,-500.0,0.00013972,2,"2024-07-10T09:51:21.208",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653141,1720605081218,-853.5,0.00013972,2,"2024-07-10T09:51:21.218",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653142,1720605081228,-1661.49,0.00013972,2,"2024-07-10T09:51:21.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653143,1720605081238,-621.87,0.00013972,2,"2024-07-10T09:51:21.238",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653144,1720605081247,-969.44,0.00013972,2,"2024-07-10T09:51:21.247",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653145,1720605081256,-500.0,0.00013972,2,"2024-07-10T09:51:21.256",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653146,1720605081267,-500.0,0.00013972,2,"2024-07-10T09:51:21.267",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653147,1720605081277,-500.0,0.00013972,2,"2024-07-10T09:51:21.277",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653148,1720605081287,-706.97,0.00013972,2,"2024-07-10T09:51:21.287",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653149,1720605081297,-636.3,0.00013972,2,"2024-07-10T09:51:21.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653150,1720605081307,-500.0,0.00013972,2,"2024-07-10T09:51:21.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653151,1720605081316,-500.0,0.00013972,2,"2024-07-10T09:51:21.316",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653152,1720605081326,-500.0,0.00013972,2,"2024-07-10T09:51:21.326",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653153,1720605081335,-767.29,0.00013972,2,"2024-07-10T09:51:21.335",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653154,1720605081345,-562.0,0.00013972,2,"2024-07-10T09:51:21.345",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653155,1720605081355,-818.65,0.00013972,2,"2024-07-10T09:51:21.355",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653156,1720605081364,-636.74,0.00013972,2,"2024-07-10T09:51:21.364",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653157,1720605081374,-500.0,0.00013972,2,"2024-07-10T09:51:21.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653158,1720605081384,-850.97,0.00013972,2,"2024-07-10T09:51:21.384",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653159,1720605081394,-1162.05,0.00013972,2,"2024-07-10T09:51:21.394",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653160,1720605081403,-500.0,0.00013972,2,"2024-07-10T09:51:21.403",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653161,1720605081413,-591.32,0.00013972,2,"2024-07-10T09:51:21.413",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653162,1720605081422,-500.0,0.00013972,2,"2024-07-10T09:51:21.422",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653163,1720605081431,-500.0,0.00013972,2,"2024-07-10T09:51:21.431",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653164,1720605081440,-500.0,0.00013972,2,"2024-07-10T09:51:21.440",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653165,1720605081450,-538.09,0.00013972,2,"2024-07-10T09:51:21.450",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653166,1720605081459,-902.1,0.00013972,2,"2024-07-10T09:51:21.459",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653167,1720605081467,-868.99,0.00013972,2,"2024-07-10T09:51:21.467",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653168,1720605081476,-500.0,0.00013972,2,"2024-07-10T09:51:21.476",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653169,1720605081486,-766.75,0.00013972,2,"2024-07-10T09:51:21.486",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653170,1720605081496,-576.02,0.00013972,2,"2024-07-10T09:51:21.496",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653171,1720605081507,-500.0,0.00013972,2,"2024-07-10T09:51:21.507",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653172,1720605081519,-1193.48,0.00013972,2,"2024-07-10T09:51:21.519",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653173,1720605081529,-507.56,0.00013972,2,"2024-07-10T09:51:21.529",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653174,1720605081541,-500.0,0.00013972,2,"2024-07-10T09:51:21.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653175,1720605081551,-500.0,0.00013972,2,"2024-07-10T09:51:21.551",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653176,1720605081560,-842.22,0.00013972,2,"2024-07-10T09:51:21.560",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653177,1720605081569,-732.11,0.00013972,2,"2024-07-10T09:51:21.569",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653178,1720605081579,-500.0,0.00013972,2,"2024-07-10T09:51:21.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653179,1720605081588,-500.0,0.00013972,2,"2024-07-10T09:51:21.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653180,1720605081597,-1021.16,0.00013972,2,"2024-07-10T09:51:21.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653181,1720605081607,-2170.18,0.00013972,2,"2024-07-10T09:51:21.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653182,1720605081616,-592.5252134,0.00013972,2,"2024-07-10T09:51:21.616",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653183,1720605082089,-641.5647866,0.00013972,2,"2024-07-10T09:51:22.089",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653184,1720605082099,-642.04,0.00013972,2,"2024-07-10T09:51:22.099",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653185,1720605082109,-676.92,0.00013972,2,"2024-07-10T09:51:22.109",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653186,1720605082118,-500.0,0.00013972,2,"2024-07-10T09:51:22.118",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653187,1720605082127,-142.58165015,0.00013972,2,"2024-07-10T09:51:22.127",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653188,1720605082221,-357.41834985,0.00013972,2,"2024-07-10T09:51:22.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653189,1720605082230,-500.0,0.00013972,2,"2024-07-10T09:51:22.230",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653190,1720605082240,-1209.88,0.00013972,2,"2024-07-10T09:51:22.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653191,1720605082250,-752.3,0.00013972,2,"2024-07-10T09:51:22.250",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653192,1720605082260,-1202.0,0.00013972,2,"2024-07-10T09:51:22.260",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653193,1720605082270,-500.0,0.00013972,2,"2024-07-10T09:51:22.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653194,1720605082279,-171.84548389,0.00013972,2,"2024-07-10T09:51:22.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653195,1720605082288,-1565.99,0.00013972,2,"2024-07-10T09:51:22.288",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653196,1720605082297,-526.07846649,0.00013972,2,"2024-07-10T09:51:22.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653197,1720605082306,-500.0,0.00013972,2,"2024-07-10T09:51:22.306",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653198,1720605082315,-500.0,0.00013972,2,"2024-07-10T09:51:22.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653199,1720605082325,-500.0,0.00013972,2,"2024-07-10T09:51:22.325",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653200,1720605082334,-500.0,0.00013972,2,"2024-07-10T09:51:22.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653201,1720605082344,-500.0,0.00013972,2,"2024-07-10T09:51:22.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653202,1720605082353,-1474.53,0.00013972,2,"2024-07-10T09:51:22.353",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653203,1720605082363,-663.74,0.00013972,2,"2024-07-10T09:51:22.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653204,1720605082372,-913.86,0.00013972,2,"2024-07-10T09:51:22.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653205,1720605082382,-500.0,0.00013972,2,"2024-07-10T09:51:22.382",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653206,1720605082391,-745.7,0.00013972,2,"2024-07-10T09:51:22.391",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653207,1720605082401,-201.63051403,0.00013972,2,"2024-07-10T09:51:22.401",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653208,1720605082411,-500.0,0.00013972,2,"2024-07-10T09:51:22.411",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653209,1720605082420,-500.0,0.00013972,2,"2024-07-10T09:51:22.420",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653210,1720605082429,-867.31,0.00013972,2,"2024-07-10T09:51:22.429",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653211,1720605082438,-1340.01,0.00013972,2,"2024-07-10T09:51:22.438",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653212,1720605082447,-782.61,0.00013972,2,"2024-07-10T09:51:22.447",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653213,1720605082456,-804.29,0.00013972,2,"2024-07-10T09:51:22.456",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653214,1720605082465,-1436.94,0.00013972,2,"2024-07-10T09:51:22.465",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653215,1720605082474,-500.0,0.00013972,2,"2024-07-10T09:51:22.474",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653216,1720605082484,-500.0,0.00013972,2,"2024-07-10T09:51:22.484",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653217,1720605082494,-870.61,0.00013972,2,"2024-07-10T09:51:22.494",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653218,1720605082504,-1436.15,0.00013972,2,"2024-07-10T09:51:22.504",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653219,1720605082515,-500.0,0.00013972,2,"2024-07-10T09:51:22.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653220,1720605082525,-649.98,0.00013972,2,"2024-07-10T09:51:22.525",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653221,1720605082536,-500.0,0.00013972,2,"2024-07-10T09:51:22.536",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653222,1720605082546,-500.0,0.00013972,2,"2024-07-10T09:51:22.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653223,1720605082555,-500.0,0.00013972,2,"2024-07-10T09:51:22.555",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653224,1720605082564,-1443.66,0.00013972,2,"2024-07-10T09:51:22.564",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653225,1720605082574,-1092.49,0.00013972,2,"2024-07-10T09:51:22.574",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653226,1720605082583,-1671.66,0.00013972,2,"2024-07-10T09:51:22.583",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653227,1720605082592,-500.0,0.00013972,2,"2024-07-10T09:51:22.592",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653228,1720605082602,-1450.59,0.00013972,2,"2024-07-10T09:51:22.602",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653229,1720605082611,-500.0,0.00013972,2,"2024-07-10T09:51:22.611",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653230,1720605082620,-500.0,0.00013972,2,"2024-07-10T09:51:22.620",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653231,1720605082634,-813.67,0.00013972,2,"2024-07-10T09:51:22.634",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653232,1720605082643,-606.93,0.00013972,2,"2024-07-10T09:51:22.643",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653233,1720605082653,-500.0,0.00013972,2,"2024-07-10T09:51:22.653",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653234,1720605082662,-500.0,0.00013972,2,"2024-07-10T09:51:22.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653235,1720605082672,-394.80520094,0.00013972,2,"2024-07-10T09:51:22.672",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653236,1720605082681,-500.0,0.00013972,2,"2024-07-10T09:51:22.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653237,1720605082691,-1360.4,0.00013972,2,"2024-07-10T09:51:22.691",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653238,1720605082700,-871.89,0.00013972,2,"2024-07-10T09:51:22.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653239,1720605082710,-915.68,0.00013972,2,"2024-07-10T09:51:22.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653240,1720605082719,-500.0,0.00013972,2,"2024-07-10T09:51:22.719",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653241,1720605082729,-500.0,0.00013972,2,"2024-07-10T09:51:22.729",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653242,1720605082739,-500.0,0.00013972,2,"2024-07-10T09:51:22.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653243,1720605082749,-500.0,0.00013972,2,"2024-07-10T09:51:22.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653244,1720605082759,-500.0,0.00013972,2,"2024-07-10T09:51:22.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653245,1720605082770,-500.0,0.00013972,2,"2024-07-10T09:51:22.770",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653246,1720605082779,-500.0,0.00013972,2,"2024-07-10T09:51:22.779",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653247,1720605082788,-976.42,0.00013972,2,"2024-07-10T09:51:22.788",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653248,1720605082798,-500.0,0.00013972,2,"2024-07-10T09:51:22.798",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653249,1720605082808,-636.58,0.00013972,2,"2024-07-10T09:51:22.808",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653250,1720605082817,-500.0,0.00013972,2,"2024-07-10T09:51:22.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653251,1720605082827,-1002.05,0.00013972,2,"2024-07-10T09:51:22.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653252,1720605082837,-500.0,0.00013972,2,"2024-07-10T09:51:22.837",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653253,1720605082846,-500.0,0.00013972,2,"2024-07-10T09:51:22.846",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653254,1720605082856,-991.76,0.00013972,2,"2024-07-10T09:51:22.856",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653255,1720605082865,-500.0,0.00013972,2,"2024-07-10T09:51:22.865",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653256,1720605082875,-553.22,0.00013972,2,"2024-07-10T09:51:22.875",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653257,1720605082885,-562.34,0.00013972,2,"2024-07-10T09:51:22.885",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653258,1720605082895,-500.0,0.00013972,2,"2024-07-10T09:51:22.895",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653259,1720605082905,-500.0,0.00013972,2,"2024-07-10T09:51:22.905",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653260,1720605082915,-543.73,0.00013972,2,"2024-07-10T09:51:22.915",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653261,1720605082925,-500.0,0.00013972,2,"2024-07-10T09:51:22.925",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653262,1720605082935,-500.0,0.00013972,2,"2024-07-10T09:51:22.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653263,1720605082945,-616.17,0.00013972,2,"2024-07-10T09:51:22.945",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653264,1720605082954,-500.0,0.00013972,2,"2024-07-10T09:51:22.954",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653265,1720605082964,-500.0,0.00013972,2,"2024-07-10T09:51:22.964",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653266,1720605082973,-500.0,0.00013972,2,"2024-07-10T09:51:22.973",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653267,1720605082983,-1586.1,0.00013972,2,"2024-07-10T09:51:22.983",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653268,1720605082993,-1006.17,0.00013972,2,"2024-07-10T09:51:22.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653269,1720605083003,-500.0,0.00013972,2,"2024-07-10T09:51:23.003",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653270,1720605083012,-500.0,0.00013972,2,"2024-07-10T09:51:23.012",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653271,1720605083023,-500.0,0.00013972,2,"2024-07-10T09:51:23.023",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653272,1720605083033,-513.37,0.00013972,2,"2024-07-10T09:51:23.033",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653273,1720605083043,-701.68,0.00013972,2,"2024-07-10T09:51:23.043",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653274,1720605083054,-554.38,0.00013972,2,"2024-07-10T09:51:23.054",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653275,1720605083064,-1108.96,0.00013972,2,"2024-07-10T09:51:23.064",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653276,1720605083074,-500.0,0.00013972,2,"2024-07-10T09:51:23.074",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653277,1720605083084,-387.19478825,0.00013972,2,"2024-07-10T09:51:23.084",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653278,1720605083094,-500.0,0.00013972,2,"2024-07-10T09:51:23.094",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653279,1720605083104,-500.0,0.00013972,2,"2024-07-10T09:51:23.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653280,1720605083113,-1197.21,0.00013972,2,"2024-07-10T09:51:23.113",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653281,1720605083123,-521.59,0.00013972,2,"2024-07-10T09:51:23.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653282,1720605083133,-500.0,0.00013972,2,"2024-07-10T09:51:23.133",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653283,1720605083143,-303.30429435,0.00013972,2,"2024-07-10T09:51:23.143",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653284,1720605083161,-196.69570565,0.00013972,2,"2024-07-10T09:51:23.161",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653285,1720605083171,-125.68382384,0.00013972,2,"2024-07-10T09:51:23.171",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653286,1720605083184,-374.31617616,0.00013972,2,"2024-07-10T09:51:23.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653287,1720605083195,-206.08382384,0.00013972,2,"2024-07-10T09:51:23.195",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653288,1720605083451,-160.58690581,0.00013484,2,"2024-07-10T09:51:23.451",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653289,1720605083461,-575.06,0.00013698,2,"2024-07-10T09:51:23.461",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653290,1720605083471,-500.0,0.00013698,2,"2024-07-10T09:51:23.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653291,1720605083480,-204.07099419,0.00013753,2,"2024-07-10T09:51:23.480",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653292,1720605083492,-370.98900581,0.00013753,2,"2024-07-10T09:51:23.492",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653293,1720605083502,-118.18990648,0.00013753,2,"2024-07-10T09:51:23.502",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653294,1720605083515,-381.81009352,0.00013753,2,"2024-07-10T09:51:23.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653295,1720605083524,-575.06,0.00013808,2,"2024-07-10T09:51:23.524",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653296,1720605083536,-500.0,0.00013808,2,"2024-07-10T09:51:23.536",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653297,1720605083546,-575.06,0.00013863,2,"2024-07-10T09:51:23.546",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653298,1720605083556,-77.90598882,0.00013863,2,"2024-07-10T09:51:23.556",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653299,1720605083568,-422.09401118,0.00013863,2,"2024-07-10T09:51:23.568",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653300,1720605083579,-527.66907717,0.00013917,2,"2024-07-10T09:51:23.579",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653301,1720605083597,-11.58092283,0.00013917,2,"2024-07-10T09:51:23.597",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653302,1720605083607,-404.2,0.00013917,2,"2024-07-10T09:51:23.607",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653303,1720605083618,-575.06,0.00013917,2,"2024-07-10T09:51:23.618",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653304,1720605083628,-793.13617616,0.00013972,2,"2024-07-10T09:51:23.628",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653305,1720605083638,-500.0,0.00013972,2,"2024-07-10T09:51:23.638",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653306,1720605083647,-500.0,0.00013972,2,"2024-07-10T09:51:23.647",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653307,1720605083656,-500.0,0.00013972,2,"2024-07-10T09:51:23.656",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653308,1720605083666,-536.89,0.00013972,2,"2024-07-10T09:51:23.666",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653309,1720605083675,-500.0,0.00013972,2,"2024-07-10T09:51:23.675",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653310,1720605083685,-1000.0,0.00013972,2,"2024-07-10T09:51:23.685",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653311,1720605083695,-500.0,0.00013972,2,"2024-07-10T09:51:23.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653312,1720605083705,-500.0,0.00013972,2,"2024-07-10T09:51:23.705",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653313,1720605083715,-500.0,0.00013972,2,"2024-07-10T09:51:23.715",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653314,1720605083725,-500.0,0.00013972,2,"2024-07-10T09:51:23.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653315,1720605083735,-500.0,0.00013972,2,"2024-07-10T09:51:23.735",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653316,1720605083745,-792.38,0.00013972,2,"2024-07-10T09:51:23.745",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653317,1720605083754,-565.73,0.00013972,2,"2024-07-10T09:51:23.754",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653318,1720605083764,-471.64367216,0.00013972,2,"2024-07-10T09:51:23.764",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653319,1720605083775,-500.0,0.00013972,2,"2024-07-10T09:51:23.775",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653320,1720605083785,-528.91,0.00013972,2,"2024-07-10T09:51:23.785",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653321,1720605083796,-500.0,0.00013972,2,"2024-07-10T09:51:23.796",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653322,1720605083807,-374.06922885,0.00013972,2,"2024-07-10T09:51:23.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653323,1720605083821,-125.93077115,0.00013972,2,"2024-07-10T09:51:23.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653324,1720605083831,-455.42655016,0.00013972,2,"2024-07-10T09:51:23.831",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653325,1720605083843,-44.57344984,0.00013972,2,"2024-07-10T09:51:23.843",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653326,1720605083854,-500.0,0.00013972,2,"2024-07-10T09:51:23.854",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653327,1720605083864,-811.42655016,0.00013972,2,"2024-07-10T09:51:23.864",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653328,1720605084067,-150.01,0.00013499,2,"2024-07-10T09:51:24.067",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653329,1720605084078,-0.81344984,0.00013972,2,"2024-07-10T09:51:24.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653330,1720605084088,-500.0,0.00013972,2,"2024-07-10T09:51:24.088",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653331,1720605084098,-1231.83,0.00013972,2,"2024-07-10T09:51:24.098",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653332,1720605084107,-500.0,0.00013972,2,"2024-07-10T09:51:24.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653333,1720605084117,-500.0,0.00013972,2,"2024-07-10T09:51:24.117",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653334,1720605084127,-1674.57,0.00013972,2,"2024-07-10T09:51:24.127",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653335,1720605084136,-607.47,0.00013972,2,"2024-07-10T09:51:24.136",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653336,1720605084146,-500.0,0.00013972,2,"2024-07-10T09:51:24.146",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653337,1720605084156,-1279.24,0.00013972,2,"2024-07-10T09:51:24.156",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653338,1720605084165,-651.76,0.00013972,2,"2024-07-10T09:51:24.165",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653339,1720605084174,-1566.61,0.00013972,2,"2024-07-10T09:51:24.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653340,1720605084184,-604.38,0.00013972,2,"2024-07-10T09:51:24.184",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653341,1720605084194,-500.0,0.00013972,2,"2024-07-10T09:51:24.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653342,1720605084203,-571.14,0.00013972,2,"2024-07-10T09:51:24.203",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653343,1720605084212,-754.22,0.00013972,2,"2024-07-10T09:51:24.212",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653344,1720605084223,-1153.57,0.00013972,2,"2024-07-10T09:51:24.223",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653345,1720605084233,-764.39,0.00013972,2,"2024-07-10T09:51:24.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653346,1720605084242,-500.0,0.00013972,2,"2024-07-10T09:51:24.242",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653347,1720605084252,-500.0,0.00013972,2,"2024-07-10T09:51:24.252",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653348,1720605084261,-596.42538714,0.00013972,2,"2024-07-10T09:51:24.261",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653349,1720605084272,-499.21166855,0.00013972,2,"2024-07-10T09:51:24.272",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653350,1720605084282,-500.0,0.00013972,2,"2024-07-10T09:51:24.282",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653351,1720605084291,-500.0,0.00013972,2,"2024-07-10T09:51:24.291",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653352,1720605084300,-1210.27,0.00013972,2,"2024-07-10T09:51:24.300",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653353,1720605084310,-590.75,0.00013972,2,"2024-07-10T09:51:24.310",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653354,1720605084320,-500.0,0.00013972,2,"2024-07-10T09:51:24.320",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653355,1720605084329,-1511.87,0.00013972,2,"2024-07-10T09:51:24.329",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653356,1720605084339,-500.0,0.00013972,2,"2024-07-10T09:51:24.339",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653357,1720605084348,-500.0,0.00013972,2,"2024-07-10T09:51:24.348",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653358,1720605084358,-971.13,0.00013972,2,"2024-07-10T09:51:24.358",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653359,1720605084367,-1120.01,0.00013972,2,"2024-07-10T09:51:24.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653360,1720605084377,-500.0,0.00013972,2,"2024-07-10T09:51:24.377",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653361,1720605084386,-787.47,0.00013972,2,"2024-07-10T09:51:24.386",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653362,1720605084396,-500.0,0.00013972,2,"2024-07-10T09:51:24.396",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653363,1720605084405,-500.0,0.00013972,2,"2024-07-10T09:51:24.405",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653364,1720605084415,-500.0,0.00013972,2,"2024-07-10T09:51:24.415",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653365,1720605084424,-528.69,0.00013972,2,"2024-07-10T09:51:24.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653366,1720605084434,-500.0,0.00013972,2,"2024-07-10T09:51:24.434",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653367,1720605084443,-789.45,0.00013972,2,"2024-07-10T09:51:24.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653368,1720605084454,-500.0,0.00013972,2,"2024-07-10T09:51:24.454",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653369,1720605084463,-1000.46,0.00013972,2,"2024-07-10T09:51:24.463",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653370,1720605084473,-500.0,0.00013972,2,"2024-07-10T09:51:24.473",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653371,1720605084482,-154.8587672,0.00013972,2,"2024-07-10T09:51:24.482",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653372,1720605084492,-500.0,0.00013972,2,"2024-07-10T09:51:24.492",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653373,1720605084503,-1569.65,0.00013972,2,"2024-07-10T09:51:24.503",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653374,1720605084515,-500.0,0.00013972,2,"2024-07-10T09:51:24.515",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653375,1720605084525,-616.93,0.00013972,2,"2024-07-10T09:51:24.525",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653376,1720605084535,-38.08962399,0.00013972,2,"2024-07-10T09:51:24.535",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653377,1720605084549,-427.8153428,0.00013972,2,"2024-07-10T09:51:24.549",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653378,1720605084561,-76.39503321,0.00013972,2,"2024-07-10T09:51:24.561",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653379,1720605084570,-500.0,0.00013972,2,"2024-07-10T09:51:24.570",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653380,1720605084580,-948.91,0.00013972,2,"2024-07-10T09:51:24.580",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653381,1720605084589,-500.0,0.00013972,2,"2024-07-10T09:51:24.589",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653382,1720605084599,-643.36,0.00013972,2,"2024-07-10T09:51:24.599",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653383,1720605084608,-643.43,0.00013972,2,"2024-07-10T09:51:24.608",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653384,1720605084617,-500.0,0.00013972,2,"2024-07-10T09:51:24.617",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653385,1720605084626,-2.08030482,0.00013972,2,"2024-07-10T09:51:24.626",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653386,1720605084637,-497.91969518,0.00013972,2,"2024-07-10T09:51:24.637",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653387,1720605084646,-531.02,0.00013972,2,"2024-07-10T09:51:24.646",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653388,1720605084656,-1049.53207166,0.00013972,2,"2024-07-10T09:51:24.656",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653389,1720605084668,-327.51792834,0.00013972,2,"2024-07-10T09:51:24.668",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653390,1720605084678,-500.0,0.00013972,2,"2024-07-10T09:51:24.678",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653391,1720605084688,-952.15,0.00013972,2,"2024-07-10T09:51:24.688",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653392,1720605084697,-500.0,0.00013972,2,"2024-07-10T09:51:24.697",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653393,1720605084707,-503.38,0.00013972,2,"2024-07-10T09:51:24.707",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653394,1720605084717,-1702.42,0.00013972,2,"2024-07-10T09:51:24.717",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653395,1720605084727,-1368.23207166,0.00013972,2,"2024-07-10T09:51:24.727",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653396,1720605084739,-137.95792834,0.00013972,2,"2024-07-10T09:51:24.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653397,1720605084749,-500.0,0.00013972,2,"2024-07-10T09:51:24.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653398,1720605084758,-36.81831812,0.00013972,2,"2024-07-10T09:51:24.758",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653399,1720605084772,-463.18168188,0.00013972,2,"2024-07-10T09:51:24.772",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653400,1720605084781,-59.85831812,0.00013972,2,"2024-07-10T09:51:24.781",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653401,1720605084793,-440.14168188,0.00013972,2,"2024-07-10T09:51:24.793",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653402,1720605084803,-139.47869812,0.00013972,2,"2024-07-10T09:51:24.803",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653403,1720605085470,-977.79543901,0.00013499,2,"2024-07-10T09:51:25.470",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653404,1720605085481,-2125.81515652,0.00013499,2,"2024-07-10T09:51:25.481",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653405,1720605085491,-160.58690581,0.00013569,2,"2024-07-10T09:51:25.491",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653406,1720605085501,-151.0,0.00013753,2,"2024-07-10T09:51:25.501",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653407,1720605085511,-151.0,0.0001379,2,"2024-07-10T09:51:25.511",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653408,1720605085521,-151.0,0.00013808,2,"2024-07-10T09:51:25.521",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653409,1720605085531,-151.0,0.00013808,2,"2024-07-10T09:51:25.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653410,1720605085541,-151.0,0.00013863,2,"2024-07-10T09:51:25.541",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653411,1720605085552,-151.0,0.00013863,2,"2024-07-10T09:51:25.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653412,1720605085562,-151.0,0.00013917,2,"2024-07-10T09:51:25.562",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653413,1720605085572,-151.0,0.00013966,2,"2024-07-10T09:51:25.572",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653414,1720605085581,-516.55130188,0.00013972,2,"2024-07-10T09:51:25.581",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653415,1720605085590,-1039.74,0.00013972,2,"2024-07-10T09:51:25.590",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653416,1720605085600,-717.52,0.00013972,2,"2024-07-10T09:51:25.600",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653417,1720605085610,-859.44,0.00013972,2,"2024-07-10T09:51:25.610",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653418,1720605085619,-500.0,0.00013972,2,"2024-07-10T09:51:25.619",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653419,1720605085629,-858.09,0.00013972,2,"2024-07-10T09:51:25.629",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653420,1720605085640,-747.51,0.00013972,2,"2024-07-10T09:51:25.640",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653421,1720605085651,-500.0,0.00013972,2,"2024-07-10T09:51:25.651",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653422,1720605085662,-877.95,0.00013972,2,"2024-07-10T09:51:25.662",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653423,1720605085671,-1001.11,0.00013972,2,"2024-07-10T09:51:25.671",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653424,1720605085681,-501.85,0.00013972,2,"2024-07-10T09:51:25.681",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653425,1720605085690,-500.0,0.00013972,2,"2024-07-10T09:51:25.690",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653426,1720605085700,-500.0,0.00013972,2,"2024-07-10T09:51:25.700",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653427,1720605085710,-500.0,0.00013972,2,"2024-07-10T09:51:25.710",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653428,1720605085720,-580.78,0.00013972,2,"2024-07-10T09:51:25.720",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653429,1720605085730,-805.57,0.00013972,2,"2024-07-10T09:51:25.730",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653430,1720605085739,-1140.04,0.00013972,2,"2024-07-10T09:51:25.739",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653431,1720605085749,-995.6,0.00013972,2,"2024-07-10T09:51:25.749",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653432,1720605085759,-500.0,0.00013972,2,"2024-07-10T09:51:25.759",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653433,1720605085769,-500.0,0.00013972,2,"2024-07-10T09:51:25.769",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653434,1720605085778,-787.74,0.00013972,2,"2024-07-10T09:51:25.778",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653435,1720605085788,-500.0,0.00013972,2,"2024-07-10T09:51:25.788",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653436,1720605085797,-500.0,0.00013972,2,"2024-07-10T09:51:25.797",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653437,1720605085807,-500.0,0.00013972,2,"2024-07-10T09:51:25.807",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653438,1720605085817,-500.0,0.00013972,2,"2024-07-10T09:51:25.817",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653439,1720605085827,-500.0,0.00013972,2,"2024-07-10T09:51:25.827",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653440,1720605085838,-879.79,0.00013972,2,"2024-07-10T09:51:25.838",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653441,1720605085848,-500.0,0.00013972,2,"2024-07-10T09:51:25.848",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653442,1720605085858,-1136.87,0.00013972,2,"2024-07-10T09:51:25.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653443,1720605085868,-500.0,0.00013972,2,"2024-07-10T09:51:25.868",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653444,1720605085877,-500.0,0.00013972,2,"2024-07-10T09:51:25.877",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653445,1720605085887,-500.0,0.00013972,2,"2024-07-10T09:51:25.887",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653446,1720605085896,-500.0,0.00013972,2,"2024-07-10T09:51:25.896",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653447,1720605085905,-710.38,0.00013972,2,"2024-07-10T09:51:25.905",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653448,1720605085916,-500.0,0.00013972,2,"2024-07-10T09:51:25.916",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653449,1720605085926,-500.0,0.00013972,2,"2024-07-10T09:51:25.926",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653450,1720605085935,-500.0,0.00013972,2,"2024-07-10T09:51:25.935",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653451,1720605085945,-500.0,0.00013972,2,"2024-07-10T09:51:25.945",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653452,1720605085955,-535.05,0.00013972,2,"2024-07-10T09:51:25.955",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653453,1720605085964,-500.0,0.00013972,2,"2024-07-10T09:51:25.964",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653454,1720605085975,-500.0,0.00013972,2,"2024-07-10T09:51:25.975",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653455,1720605085984,-1306.84,0.00013972,2,"2024-07-10T09:51:25.984",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653456,1720605085993,-929.55,0.00013972,2,"2024-07-10T09:51:25.993",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653457,1720605086002,-500.0,0.00013972,2,"2024-07-10T09:51:26.002",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653458,1720605086012,-500.0,0.00013972,2,"2024-07-10T09:51:26.012",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653459,1720605086022,-1630.76,0.00013972,2,"2024-07-10T09:51:26.022",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653460,1720605086032,-500.0,0.00013972,2,"2024-07-10T09:51:26.032",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653461,1720605086043,-500.0,0.00013972,2,"2024-07-10T09:51:26.043",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653462,1720605086053,-500.0,0.00013972,2,"2024-07-10T09:51:26.053",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653463,1720605086063,-1131.4,0.00013972,2,"2024-07-10T09:51:26.063",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653464,1720605086072,-500.0,0.00013972,2,"2024-07-10T09:51:26.072",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653465,1720605086082,-1328.38,0.00013972,2,"2024-07-10T09:51:26.082",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653466,1720605086091,-597.83,0.00013972,2,"2024-07-10T09:51:26.091",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653467,1720605086100,-500.0,0.00013972,2,"2024-07-10T09:51:26.100",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653468,1720605086109,-500.0,0.00013972,2,"2024-07-10T09:51:26.109",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653469,1720605086118,-767.37,0.00013972,2,"2024-07-10T09:51:26.118",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653470,1720605086127,-966.15,0.00013972,2,"2024-07-10T09:51:26.127",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653471,1720605086137,-500.0,0.00013972,2,"2024-07-10T09:51:26.137",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653472,1720605086146,-646.86,0.00013972,2,"2024-07-10T09:51:26.146",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653473,1720605086155,-874.81,0.00013972,2,"2024-07-10T09:51:26.155",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653474,1720605086165,-500.0,0.00013972,2,"2024-07-10T09:51:26.165",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653475,1720605086174,-1232.56,0.00013972,2,"2024-07-10T09:51:26.174",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653476,1720605086183,-1021.55,0.00013972,2,"2024-07-10T09:51:26.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653477,1720605086192,-192.30411805,0.00013972,2,"2024-07-10T09:51:26.192",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653478,1720605086202,-849.62,0.00013972,2,"2024-07-10T09:51:26.202",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653479,1720605086211,-500.0,0.00013972,2,"2024-07-10T09:51:26.211",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653480,1720605086221,-980.47,0.00013972,2,"2024-07-10T09:51:26.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653481,1720605086231,-500.0,0.00013972,2,"2024-07-10T09:51:26.231",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653482,1720605086240,-500.0,0.00013972,2,"2024-07-10T09:51:26.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653483,1720605086249,-500.0,0.00013972,2,"2024-07-10T09:51:26.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653484,1720605086259,-907.24,0.00013972,2,"2024-07-10T09:51:26.259",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653485,1720605086268,-680.06,0.00013972,2,"2024-07-10T09:51:26.268",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653486,1720605086278,-979.79,0.00013972,2,"2024-07-10T09:51:26.278",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653487,1720605086287,-500.0,0.00013972,2,"2024-07-10T09:51:26.287",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653488,1720605086296,-1215.54,0.00013972,2,"2024-07-10T09:51:26.296",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653489,1720605086305,-1158.89,0.00013972,2,"2024-07-10T09:51:26.305",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653490,1720605086315,-665.03,0.00013972,2,"2024-07-10T09:51:26.315",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653491,1720605086324,-1023.58,0.00013972,2,"2024-07-10T09:51:26.324",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653492,1720605086334,-500.0,0.00013972,2,"2024-07-10T09:51:26.334",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653493,1720605086344,-500.0,0.00013972,2,"2024-07-10T09:51:26.344",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653494,1720605086354,-1369.86,0.00013972,2,"2024-07-10T09:51:26.354",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653495,1720605086363,-637.3,0.00013972,2,"2024-07-10T09:51:26.363",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653496,1720605086372,-394.23621726,0.00013972,2,"2024-07-10T09:51:26.372",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653497,1720605086381,-500.0,0.00013972,2,"2024-07-10T09:51:26.381",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653498,1720605086390,-531.3,0.00013972,2,"2024-07-10T09:51:26.390",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653499,1720605086399,-500.0,0.00013972,2,"2024-07-10T09:51:26.399",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653500,1720605086771,-555.33,0.00013972,2,"2024-07-10T09:51:26.771",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653501,1720605086783,-814.19,0.00013972,2,"2024-07-10T09:51:26.783",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653502,1720605086792,-500.0,0.00013972,2,"2024-07-10T09:51:26.792",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653503,1720605086802,-528.35,0.00013972,2,"2024-07-10T09:51:26.802",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653504,1720605086812,-5795.8,0.00013972,2,"2024-07-10T09:51:26.812",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653505,1720605086821,-500.0,0.00013972,2,"2024-07-10T09:51:26.821",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653506,1720605086830,-1519.46,0.00013972,2,"2024-07-10T09:51:26.830",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653507,1720605086840,-554.32,0.00013972,2,"2024-07-10T09:51:26.840",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653508,1720605086849,-500.0,0.00013972,2,"2024-07-10T09:51:26.849",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653509,1720605086858,-500.0,0.00013972,2,"2024-07-10T09:51:26.858",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653510,1720605086869,-500.0,0.00013972,2,"2024-07-10T09:51:26.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653511,1720605086879,-500.0,0.00013972,2,"2024-07-10T09:51:26.879",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653512,1720605086891,-772.77,0.00013972,2,"2024-07-10T09:51:26.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653513,1720605086904,-2059.7,0.00013972,2,"2024-07-10T09:51:26.904",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653514,1720605086914,-195.55922007,0.00013972,2,"2024-07-10T09:51:26.914",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653515,1720605086923,-1145.38,0.00013972,2,"2024-07-10T09:51:26.923",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653516,1720605086933,-500.0,0.00013972,2,"2024-07-10T09:51:26.933",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653517,1720605086942,-500.0,0.00013972,2,"2024-07-10T09:51:26.942",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653518,1720605086952,-1181.31,0.00013972,2,"2024-07-10T09:51:26.952",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653519,1720605086962,-500.0,0.00013972,2,"2024-07-10T09:51:26.962",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653520,1720605086972,-933.37,0.00013972,2,"2024-07-10T09:51:26.972",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653521,1720605086981,-500.0,0.00013972,2,"2024-07-10T09:51:26.981",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653522,1720605086991,-500.0,0.00013972,2,"2024-07-10T09:51:26.991",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653523,1720605087001,-1114.96,0.00013972,2,"2024-07-10T09:51:27.001",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653524,1720605087010,-1444.38,0.00013972,2,"2024-07-10T09:51:27.010",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653525,1720605087021,-500.0,0.00013972,2,"2024-07-10T09:51:27.021",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653526,1720605087031,-500.0,0.00013972,2,"2024-07-10T09:51:27.031",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653527,1720605087040,-1590.89,0.00013972,2,"2024-07-10T09:51:27.040",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653528,1720605087049,-500.0,0.00013972,2,"2024-07-10T09:51:27.049",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653529,1720605087059,-652.36,0.00013972,2,"2024-07-10T09:51:27.059",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653530,1720605087068,-500.0,0.00013972,2,"2024-07-10T09:51:27.068",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653531,1720605087078,-517.97,0.00013972,2,"2024-07-10T09:51:27.078",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653532,1720605087087,-612.31,0.00013972,2,"2024-07-10T09:51:27.087",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653533,1720605087097,-500.0,0.00013972,2,"2024-07-10T09:51:27.097",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653534,1720605087107,-713.22,0.00013972,2,"2024-07-10T09:51:27.107",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653535,1720605087117,-511.26,0.00013972,2,"2024-07-10T09:51:27.117",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653536,1720605087126,-751.3,0.00013972,2,"2024-07-10T09:51:27.126",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653537,1720605087136,-564.35,0.00013972,2,"2024-07-10T09:51:27.136",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653538,1720605087149,-500.0,0.00013972,2,"2024-07-10T09:51:27.149",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653539,1720605087159,-151.0,0.00013972,2,"2024-07-10T09:51:27.159",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653540,1720605087168,-500.0,0.00013972,2,"2024-07-10T09:51:27.168",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653541,1720605087178,-500.0,0.00013972,2,"2024-07-10T09:51:27.178",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653542,1720605087188,-1412.68,0.00013972,2,"2024-07-10T09:51:27.188",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653543,1720605087198,-500.0,0.00013972,2,"2024-07-10T09:51:27.198",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653544,1720605087207,-999.09,0.00013972,2,"2024-07-10T09:51:27.207",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653545,1720605087217,-833.45,0.00013972,2,"2024-07-10T09:51:27.217",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653546,1720605087226,-741.36,0.00013972,2,"2024-07-10T09:51:27.226",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653547,1720605087236,-601.04,0.00013972,2,"2024-07-10T09:51:27.236",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653548,1720605087246,-866.04,0.00013972,2,"2024-07-10T09:51:27.246",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653549,1720605087255,-1547.93,0.00013972,2,"2024-07-10T09:51:27.255",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653550,1720605087266,-500.0,0.00013972,2,"2024-07-10T09:51:27.266",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653551,1720605087277,-500.0,0.00013972,2,"2024-07-10T09:51:27.277",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653552,1720605087287,-789.08,0.00013972,2,"2024-07-10T09:51:27.287",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653553,1720605087297,-500.0,0.00013972,2,"2024-07-10T09:51:27.297",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653554,1720605087307,-3440.96,0.00013972,2,"2024-07-10T09:51:27.307",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653555,1720605087317,-500.0,0.00013972,2,"2024-07-10T09:51:27.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653556,1720605087327,-1543.63,0.00013972,2,"2024-07-10T09:51:27.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653557,1720605087337,-500.0,0.00013972,2,"2024-07-10T09:51:27.337",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653558,1720605087347,-842.42,0.00013972,2,"2024-07-10T09:51:27.347",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653559,1720605087356,-916.54,0.00013972,2,"2024-07-10T09:51:27.356",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653560,1720605087366,-500.0,0.00013972,2,"2024-07-10T09:51:27.366",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653561,1720605087376,-500.0,0.00013972,2,"2024-07-10T09:51:27.376",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653562,1720605087386,-5458.33,0.00013972,2,"2024-07-10T09:51:27.386",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653563,1720605087395,-557.85,0.00013972,2,"2024-07-10T09:51:27.395",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653564,1720605087405,-500.0,0.00013972,2,"2024-07-10T09:51:27.405",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653565,1720605087414,-715.29,0.00013972,2,"2024-07-10T09:51:27.414",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653566,1720605087424,-500.0,0.00013972,2,"2024-07-10T09:51:27.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653567,1720605087433,-906.89,0.00013972,2,"2024-07-10T09:51:27.433",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653568,1720605087443,-999.33,0.00013972,2,"2024-07-10T09:51:27.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653569,1720605087453,-500.0,0.00013972,2,"2024-07-10T09:51:27.453",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653570,1720605087462,-614.57,0.00013972,2,"2024-07-10T09:51:27.462",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653571,1720605087471,-1152.64,0.00013972,2,"2024-07-10T09:51:27.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653572,1720605087481,-815.67,0.00013972,2,"2024-07-10T09:51:27.481",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653573,1720605087490,-553.89,0.00013972,2,"2024-07-10T09:51:27.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653574,1720605087500,-772.33,0.00013972,2,"2024-07-10T09:51:27.500",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653575,1720605087510,-919.61,0.00013972,2,"2024-07-10T09:51:27.510",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653576,1720605087521,-500.0,0.00013972,2,"2024-07-10T09:51:27.521",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653577,1720605087531,-500.0,0.00013972,2,"2024-07-10T09:51:27.531",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653578,1720605087542,-500.0,0.00013972,2,"2024-07-10T09:51:27.542",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653579,1720605087552,-500.0,0.00013972,2,"2024-07-10T09:51:27.552",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653580,1720605087562,-500.0,0.00013972,2,"2024-07-10T09:51:27.562",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653581,1720605087572,-1438.4,0.00013972,2,"2024-07-10T09:51:27.572",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653582,1720605087581,-500.0,0.00013972,2,"2024-07-10T09:51:27.581",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653583,1720605087591,-545.75,0.00013972,2,"2024-07-10T09:51:27.591",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653584,1720605087600,-621.39,0.00013972,2,"2024-07-10T09:51:27.600",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653585,1720605087609,-658.54,0.00013972,2,"2024-07-10T09:51:27.609",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653586,1720605087619,-500.0,0.00013972,2,"2024-07-10T09:51:27.619",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653587,1720605087628,-666.45,0.00013972,2,"2024-07-10T09:51:27.628",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653588,1720605087637,-500.0,0.00013972,2,"2024-07-10T09:51:27.637",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653589,1720605087646,-500.0,0.00013972,2,"2024-07-10T09:51:27.646",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653590,1720605087655,-500.0,0.00013972,2,"2024-07-10T09:51:27.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653591,1720605087665,-871.11,0.00013972,2,"2024-07-10T09:51:27.665",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653592,1720605087674,-589.28417468,0.00013972,2,"2024-07-10T09:51:27.674",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653593,1720605087684,-2861.5,0.00013972,2,"2024-07-10T09:51:27.684",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653594,1720605087693,-1111.47,0.00013972,2,"2024-07-10T09:51:27.693",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653595,1720605087703,-952.72,0.00013972,2,"2024-07-10T09:51:27.703",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653596,1720605087712,-1042.92,0.00013972,2,"2024-07-10T09:51:27.712",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653597,1720605087722,-682.79,0.00013972,2,"2024-07-10T09:51:27.722",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653598,1720605087732,-500.0,0.00013972,2,"2024-07-10T09:51:27.732",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653599,1720605087742,-1266.97,0.00013972,2,"2024-07-10T09:51:27.742",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653600,1720605087751,-452.93785177,0.00013972,2,"2024-07-10T09:51:27.751",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653601,1720605087761,-500.0,0.00013972,2,"2024-07-10T09:51:27.761",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653602,1720605087773,-1819.25,0.00013972,2,"2024-07-10T09:51:27.773",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653603,1720605087784,-557.3,0.00013972,2,"2024-07-10T09:51:27.784",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653604,1720605087794,-730.77,0.00013972,2,"2024-07-10T09:51:27.794",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653605,1720605087804,-762.86,0.00013972,2,"2024-07-10T09:51:27.804",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653606,1720605087814,-500.0,0.00013972,2,"2024-07-10T09:51:27.814",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653607,1720605087825,-500.0,0.00013972,2,"2024-07-10T09:51:27.825",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653608,1720605087834,-1807.11,0.00013972,2,"2024-07-10T09:51:27.834",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653609,1720605087844,-500.0,0.00013972,2,"2024-07-10T09:51:27.844",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653610,1720605087853,-581.96,0.00013972,2,"2024-07-10T09:51:27.853",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653611,1720605087863,-500.0,0.00013972,2,"2024-07-10T09:51:27.863",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653612,1720605087872,-500.0,0.00013972,2,"2024-07-10T09:51:27.872",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653613,1720605087881,-500.0,0.00013972,2,"2024-07-10T09:51:27.881",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653614,1720605087891,-568.64,0.00013972,2,"2024-07-10T09:51:27.891",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653615,1720605087900,-1159.96,0.00013972,2,"2024-07-10T09:51:27.900",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653616,1720605087910,-590.51,0.00013972,2,"2024-07-10T09:51:27.910",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653617,1720605087919,-500.0,0.00013972,2,"2024-07-10T09:51:27.919",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653618,1720605087929,-500.0,0.00013972,2,"2024-07-10T09:51:27.929",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653619,1720605087938,-500.0,0.00013972,2,"2024-07-10T09:51:27.938",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653620,1720605087948,-960.56,0.00013972,2,"2024-07-10T09:51:27.948",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653621,1720605087957,-582.97,0.00013972,2,"2024-07-10T09:51:27.957",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653622,1720605087968,-508.22,0.00013972,2,"2024-07-10T09:51:27.968",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653623,1720605087978,-1099.97,0.00013972,2,"2024-07-10T09:51:27.978",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653624,1720605087987,-500.0,0.00013972,2,"2024-07-10T09:51:27.987",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653625,1720605087997,-500.0,0.00013972,2,"2024-07-10T09:51:27.997",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653626,1720605088006,-524.11,0.00013972,2,"2024-07-10T09:51:28.006",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653627,1720605088016,-500.0,0.00013972,2,"2024-07-10T09:51:28.016",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653628,1720605088026,-734.05,0.00013972,2,"2024-07-10T09:51:28.026",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653629,1720605088037,-1046.15,0.00013972,2,"2024-07-10T09:51:28.037",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653630,1720605088047,-500.0,0.00013972,2,"2024-07-10T09:51:28.047",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653631,1720605088057,-500.0,0.00013972,2,"2024-07-10T09:51:28.057",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653632,1720605088067,-830.8,0.00013972,2,"2024-07-10T09:51:28.067",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653633,1720605088076,-891.96,0.00013972,2,"2024-07-10T09:51:28.076",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653634,1720605088086,-500.0,0.00013972,2,"2024-07-10T09:51:28.086",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653635,1720605088095,-500.0,0.00013972,2,"2024-07-10T09:51:28.095",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653636,1720605088104,-639.04,0.00013972,2,"2024-07-10T09:51:28.104",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653637,1720605088114,-500.0,0.00013972,2,"2024-07-10T09:51:28.114",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653638,1720605088123,-500.0,0.00013972,2,"2024-07-10T09:51:28.123",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653639,1720605088133,-949.3,0.00013972,2,"2024-07-10T09:51:28.133",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653640,1720605088143,-500.0,0.00013972,2,"2024-07-10T09:51:28.143",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653641,1720605088153,-791.2,0.00013972,2,"2024-07-10T09:51:28.153",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653642,1720605088163,-500.0,0.00013972,2,"2024-07-10T09:51:28.163",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653643,1720605088172,-500.0,0.00013972,2,"2024-07-10T09:51:28.172",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653644,1720605088182,-272.29763784,0.00013972,2,"2024-07-10T09:51:28.182",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653645,1720605088192,-1018.54,0.00013972,2,"2024-07-10T09:51:28.192",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653646,1720605088201,-757.71,0.00013972,2,"2024-07-10T09:51:28.201",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653647,1720605088211,-2483.03,0.00013972,2,"2024-07-10T09:51:28.211",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653648,1720605088221,-840.1,0.00013972,2,"2024-07-10T09:51:28.221",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653649,1720605088230,-500.0,0.00013972,2,"2024-07-10T09:51:28.230",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653650,1720605088240,-500.0,0.00013972,2,"2024-07-10T09:51:28.240",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653651,1720605088249,-756.52,0.00013972,2,"2024-07-10T09:51:28.249",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653652,1720605088258,-9158.35,0.00013972,2,"2024-07-10T09:51:28.258",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653653,1720605088270,-575.93,0.00013972,2,"2024-07-10T09:51:28.270",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653654,1720605088279,-550.3,0.00013972,2,"2024-07-10T09:51:28.279",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653655,1720605088289,-500.0,0.00013972,2,"2024-07-10T09:51:28.289",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653656,1720605088299,-605.34,0.00013972,2,"2024-07-10T09:51:28.299",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653657,1720605088308,-500.0,0.00013972,2,"2024-07-10T09:51:28.308",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653658,1720605088317,-1726.15,0.00013972,2,"2024-07-10T09:51:28.317",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653659,1720605088327,-500.0,0.00013972,2,"2024-07-10T09:51:28.327",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653660,1720605088336,-1106.16,0.00013972,2,"2024-07-10T09:51:28.336",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653661,1720605088345,-1373.27,0.00013972,2,"2024-07-10T09:51:28.345",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653662,1720605088355,-500.0,0.00013972,2,"2024-07-10T09:51:28.355",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653663,1720605088364,-500.0,0.00013972,2,"2024-07-10T09:51:28.364",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653664,1720605088374,-500.0,0.00013972,2,"2024-07-10T09:51:28.374",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653665,1720605088383,-500.0,0.00013972,2,"2024-07-10T09:51:28.383",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653666,1720605088392,-500.0,0.00013972,2,"2024-07-10T09:51:28.392",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653667,1720605088402,-500.0,0.00013972,2,"2024-07-10T09:51:28.402",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653668,1720605088412,-1217.13,0.00013972,2,"2024-07-10T09:51:28.412",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653669,1720605088424,-567.08,0.00013972,2,"2024-07-10T09:51:28.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653670,1720605088433,-500.0,0.00013972,2,"2024-07-10T09:51:28.433",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653671,1720605088443,-648.75,0.00013972,2,"2024-07-10T09:51:28.443",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653672,1720605088453,-500.0,0.00013972,2,"2024-07-10T09:51:28.453",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653673,1720605088462,-500.0,0.00013972,2,"2024-07-10T09:51:28.462",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653674,1720605088471,-500.0,0.00013972,2,"2024-07-10T09:51:28.471",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653675,1720605088481,-557.61,0.00013972,2,"2024-07-10T09:51:28.481",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653676,1720605088490,-598.3,0.00013972,2,"2024-07-10T09:51:28.490",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653677,1720605088502,-500.0,0.00013972,2,"2024-07-10T09:51:28.502",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653678,1720605088512,-500.0,0.00013972,2,"2024-07-10T09:51:28.512",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653679,1720605088523,-1036.77,0.00013972,2,"2024-07-10T09:51:28.523",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653680,1720605088533,-629.58,0.00013972,2,"2024-07-10T09:51:28.533",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653681,1720605088543,-1201.87,0.00013972,2,"2024-07-10T09:51:28.543",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653682,1720605088553,-1371.24,0.00013972,2,"2024-07-10T09:51:28.553",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653683,1720605088563,-500.0,0.00013972,2,"2024-07-10T09:51:28.563",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653684,1720605088572,-500.0,0.00013972,2,"2024-07-10T09:51:28.572",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653685,1720605088582,-500.0,0.00013972,2,"2024-07-10T09:51:28.582",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653686,1720605088591,-500.0,0.00013972,2,"2024-07-10T09:51:28.591",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653687,1720605088600,-539.25,0.00013972,2,"2024-07-10T09:51:28.600",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653688,1720605088610,-575.06,0.00013972,2,"2024-07-10T09:51:28.610",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653689,1720605088619,-151.0,0.00013972,2,"2024-07-10T09:51:28.619",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653690,1720605088628,-1773.363827,0.00013973,2,"2024-07-10T09:51:28.628",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653691,1720605088637,-1142.28,0.00013973,3,"2024-07-10T09:51:28.637",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653692,1720605088646,-150.0,0.00013974,2,"2024-07-10T09:51:28.646",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653693,1720605088655,-200.0,0.00013981,2,"2024-07-10T09:51:28.655",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653694,1720605088665,-155.31497654,0.00013981,2,"2024-07-10T09:51:28.665",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653695,1720605088676,-232.41914996,0.00013981,2,"2024-07-10T09:51:28.676",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653696,1720605088686,-200.0,0.00013981,2,"2024-07-10T09:51:28.686",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653697,1720605088695,-200.0,0.00013981,2,"2024-07-10T09:51:28.695",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653698,1720605088705,-200.0,0.00013981,2,"2024-07-10T09:51:28.705",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653699,1720605088714,-200.0,0.00013981,2,"2024-07-10T09:51:28.714",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653700,1720605088725,-150.0,0.00013981,2,"2024-07-10T09:51:28.725",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653701,1720605088736,-300.0,0.00013981,2,"2024-07-10T09:51:28.736",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653702,1720605088746,-200.0,0.00013981,2,"2024-07-10T09:51:28.746",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653703,1720605088756,-198.0,0.00013984,2,"2024-07-10T09:51:28.756",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653704,1720605088766,-150.0,0.00013986,2,"2024-07-10T09:51:28.766",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653705,1720605088776,-150.0,0.00013986,2,"2024-07-10T09:51:28.776",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653706,1720605088785,-291.20288329,0.0001399,2,"2024-07-10T09:51:28.785",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653707,1720605088795,-71542.3992167,0.0001399,2,"2024-07-10T09:51:28.795",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653708,1720605088804,-56726.9182263,0.0001399,2,"2024-07-10T09:51:28.804",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653709,1720605088814,-41911.4372359,0.0001399,2,"2024-07-10T09:51:28.814",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653710,1720605088823,-27095.9562454,0.0001399,2,"2024-07-10T09:51:28.823",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653711,1720605088833,-12280.475255,0.0001399,2,"2024-07-10T09:51:28.833",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653712,1720605088842,-4662.6256997,0.0001399,2,"2024-07-10T09:51:28.842",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653713,1720605088851,-3697.0578242,0.0001399,2,"2024-07-10T09:51:28.851",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653714,1720605088860,-2731.4899487,0.0001399,2,"2024-07-10T09:51:28.860",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653715,1720605088869,-1765.9220732,0.0001399,2,"2024-07-10T09:51:28.869",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653716,1720605088878,-800.3541977,0.0001399,2,"2024-07-10T09:51:28.878",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653717,1720605088888,-151.0,0.0001399,2,"2024-07-10T09:51:28.888",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653718,1720605088898,-10955.2993853,0.00014,2,"2024-07-10T09:51:28.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653719,1720605090173,-1313.81,0.00013698,2,"2024-07-10T09:51:30.173",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653720,1720605090183,-2709.37759903,0.00014,2,"2024-07-10T09:51:30.183",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653721,1720605090194,-4432.00946448,0.00014,2,"2024-07-10T09:51:30.194",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653722,1720605090211,-341.74200203,0.00014,2,"2024-07-10T09:51:30.211",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653723,1720605090222,-883.78853474,0.00014,2,"2024-07-10T09:51:30.222",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653724,1720605090233,-586.54074,0.00014,2,"2024-07-10T09:51:30.233",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653725,1720605090244,-3713.35521802,0.00014,2,"2024-07-10T09:51:30.244",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653726,1720605091186,-1089.38136386,0.00013424,2,"2024-07-10T09:51:31.186",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653727,1720605091196,-160.58690581,0.00013653,2,"2024-07-10T09:51:31.196",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653728,1720605091206,-150.01,0.00013697,2,"2024-07-10T09:51:31.206",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653729,1720605091215,-3103.61059553,0.00013697,2,"2024-07-10T09:51:31.215",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653730,1720605091225,-1313.81,0.00013753,2,"2024-07-10T09:51:31.225",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653731,1720605091235,-1313.81,0.00013808,2,"2024-07-10T09:51:31.235",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653732,1720605091244,-1313.81,0.00013863,2,"2024-07-10T09:51:31.244",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653733,1720605091254,-1313.81,0.00013917,2,"2024-07-10T09:51:31.254",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653734,1720605091263,-1313.81,0.00013972,2,"2024-07-10T09:51:31.263",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653735,1720605091273,-377537.11765662,0.00014,2,"2024-07-10T09:51:31.273",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653736,1720605091285,-1869.3662922,0.00014,2,"2024-07-10T09:51:31.285",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653737,1720605091296,-364.0900299,0.00014,2,"2024-07-10T09:51:31.296",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653738,1720605091313,-45088.41563823,0.00014,2,"2024-07-10T09:51:31.313",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653739,1720605091367,-1509.72176309,0.00014,2,"2024-07-10T09:51:31.367",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653740,1720605091378,-702.02781617,0.00014,2,"2024-07-10T09:51:31.378",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653741,1720605091389,-611.7207303,0.00014,2,"2024-07-10T09:51:31.389",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653742,1720605091401,-56408.95060526,0.00014,2,"2024-07-10T09:51:31.401",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653743,1720605091413,-551.92718367,0.00014,2,"2024-07-10T09:51:31.413",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653744,1720605091424,-940.63593061,0.00014,2,"2024-07-10T09:51:31.424",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653745,1720605091436,-403.53386833,0.00014,2,"2024-07-10T09:51:31.436",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653746,1720605091577,-5857.8,0.00014,2,"2024-07-10T09:51:31.577",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653747,1720605091588,-5098.07588448,0.00014,2,"2024-07-10T09:51:31.588",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653750,1720605147227,151.071018,0.00025,60,"2024-07-10T09:52:27.227",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653751,1720605148421,151.071018,0.00025,60,"2024-07-10T09:52:28.421",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653752,1720605152013,151.071018,0.00025,64,"2024-07-10T09:52:32.013",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653753,1720605153656,151.071018,0.00025,64,"2024-07-10T09:52:33.656",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653754,1720605156210,151.071018,0.00025,65,"2024-07-10T09:52:36.210",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653755,1720605157060,151.071018,0.00025,65,"2024-07-10T09:52:37.060",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653757,1720605161228,151.071018,0.00025,66,"2024-07-10T09:52:41.228",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653758,1720605161966,151.071018,0.00025,66,"2024-07-10T09:52:41.966",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653759,1720605166352,151.071018,0.00025,67,"2024-07-10T09:52:46.352",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653760,1720605166859,151.071018,0.00025,67,"2024-07-10T09:52:46.859",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653761,1720605174177,151.071018,0.00025,71,"2024-07-10T09:52:54.177",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653762,1720605174468,408.35029634,0.00011199,2,"2024-07-10T09:52:54.468",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653763,1720605174503,4399.67284942,0.00011199,2,"2024-07-10T09:52:54.503",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653764,1720605174538,3075.53,0.00011199,2,"2024-07-10T09:52:54.538",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653765,1720605174566,20159.18580231,0.00011199,2,"2024-07-10T09:52:54.566",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653766,1720605174898,151.071018,0.00025,71,"2024-07-10T09:52:54.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653767,1720605179397,151.071018,0.00025,72,"2024-07-10T09:52:59.397",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653768,1720605180179,151.071018,0.00025,72,"2024-07-10T09:53:00.179",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653769,1720605184243,151.071018,0.00025,73,"2024-07-10T09:53:04.243",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653770,1720605185159,151.071018,0.00025,73,"2024-07-10T09:53:05.159",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653771,1720605188733,151.071018,0.00025,74,"2024-07-10T09:53:08.733",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653772,1720605189763,151.071018,0.00025,74,"2024-07-10T09:53:09.763",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653773,1720605196582,151.071018,0.00025,78,"2024-07-10T09:53:16.582",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653774,1720605197528,151.071018,0.00025,78,"2024-07-10T09:53:17.528",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653777,1720605445603,292.28971368,0.00011199,2,"2024-07-10T09:57:25.603",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653779,1720605464898,329.23,0.00010792,2,"2024-07-10T09:57:44.898",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653780,1720605497765,163.88072823,0.00011199,2,"2024-07-10T09:58:17.765",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653781,1720605505423,451.56538122,0.00011199,2,"2024-07-10T09:58:25.423",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653782,1720605528439,167.25339395,0.00011199,2,"2024-07-10T09:58:48.439",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653783,1720605532404,358.72880849,0.00011199,2,"2024-07-10T09:58:52.404",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653784,1720605867073,356.0,0.00027,120,"2024-07-10T10:04:27.073",0.00036865000000000004,37.91,0.9431867750468736,1890386682.6422787]
[331653785,1720605952469,167.25339395,0.00011199,2,"2024-07-10T10:05:52.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653786,1720606010400,358.72880849,0.00011199,2,"2024-07-10T10:06:50.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653787,1720606047774,312.76,0.00010705,2,"2024-07-10T10:07:27.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653794,1720606231755,-2121.37763752,0.00012377,2,"2024-07-10T10:10:31.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653795,1720606231767,-466.63551131,0.00012377,2,"2024-07-10T10:10:31.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653796,1720606231807,-152.02104317,0.00012377,2,"2024-07-10T10:10:31.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653797,1720606231816,-250.0,0.00012439,2,"2024-07-10T10:10:31.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653798,1720606231825,-170.1,0.00012626,2,"2024-07-10T10:10:31.825",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653799,1720606231834,-2600.48144132,0.00012655,2,"2024-07-10T10:10:31.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653800,1720606231846,-2623.158139,0.00012655,2,"2024-07-10T10:10:31.846",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653801,1720606231865,-505.95034743,0.00012655,2,"2024-07-10T10:10:31.865",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653802,1720606231883,-3640.96183031,0.00012655,2,"2024-07-10T10:10:31.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653803,1720606231902,-6338.36960962,0.00012655,2,"2024-07-10T10:10:31.902",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653804,1720606232011,-929.29938052,0.00012655,2,"2024-07-10T10:10:32.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653805,1720606232021,-2335.49153099,0.00012655,2,"2024-07-10T10:10:32.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653806,1720606232034,-5710.98748693,0.00012655,2,"2024-07-10T10:10:32.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653823,1720606237852,-597.4,0.00012655,2,"2024-07-10T10:10:37.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653824,1720606237916,-575.48925,0.00012655,2,"2024-07-10T10:10:37.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653825,1720606237930,-275.58000008,0.00012655,2,"2024-07-10T10:10:37.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653826,1720606237942,-614.32,0.00012655,2,"2024-07-10T10:10:37.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653827,1720606237987,-10246.771732,0.00012655,2,"2024-07-10T10:10:37.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653828,1720606237999,-250.0,0.00012667,2,"2024-07-10T10:10:37.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653829,1720606238009,-200.19,0.00012726,2,"2024-07-10T10:10:38.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653830,1720606238019,-1000.0,0.00012733,2,"2024-07-10T10:10:38.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653831,1720606238029,-1000.0,0.00012734,2,"2024-07-10T10:10:38.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653832,1720606238039,-500.0,0.00012734,3,"2024-07-10T10:10:38.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653833,1720606238049,-635.34536723,0.00012792,2,"2024-07-10T10:10:38.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653835,1720606238059,-343.28,0.00012861,2,"2024-07-10T10:10:38.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653837,1720606238069,-999.99,0.00012861,2,"2024-07-10T10:10:38.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653839,1720606238080,-312.76,0.00012969,2,"2024-07-10T10:10:38.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653841,1720606238090,-528.47435923,0.00013,2,"2024-07-10T10:10:38.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653844,1720606238103,-1555.85,0.00013056,2,"2024-07-10T10:10:38.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653846,1720606238114,-5176.095,0.000134,2,"2024-07-10T10:10:38.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653848,1720606238126,-838.084,0.00013434,2,"2024-07-10T10:10:38.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653850,1720606238137,-358.72880849,0.00013472,2,"2024-07-10T10:10:38.137",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653852,1720606238148,-683.217061,0.00013511,2,"2024-07-10T10:10:38.148",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653854,1720606238158,-170.698732,0.00013511,2,"2024-07-10T10:10:38.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653856,1720606238168,-165.539993,0.00013511,2,"2024-07-10T10:10:38.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653858,1720606238177,-367.216526,0.00013511,2,"2024-07-10T10:10:38.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653860,1720606238185,-321.224009,0.00013511,2,"2024-07-10T10:10:38.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653862,1720606238193,-1122.33254018,0.00013586,2,"2024-07-10T10:10:38.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653864,1720606238204,-7500.0,0.00013598,2,"2024-07-10T10:10:38.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653866,1720606238215,-567.7,0.00013614,2,"2024-07-10T10:10:38.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653868,1720606238225,-907.99117234,0.0001365,2,"2024-07-10T10:10:38.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653870,1720606238238,-10483.9861,0.00013653,2,"2024-07-10T10:10:38.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653872,1720606238248,-683.217061,0.0001368,2,"2024-07-10T10:10:38.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653874,1720606238259,-367.216526,0.0001368,2,"2024-07-10T10:10:38.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653876,1720606238270,-321.224009,0.0001368,2,"2024-07-10T10:10:38.270",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653880,1720606238281,-500.0,0.00013698,2,"2024-07-10T10:10:38.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653882,1720606238291,-500.0,0.00013698,2,"2024-07-10T10:10:38.291",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653884,1720606238302,-871.53,0.00013698,2,"2024-07-10T10:10:38.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653886,1720606238312,-676.57,0.00013698,2,"2024-07-10T10:10:38.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653888,1720606238322,-500.0,0.00013698,2,"2024-07-10T10:10:38.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653890,1720606238333,-500.0,0.00013698,2,"2024-07-10T10:10:38.333",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653892,1720606238343,-500.0,0.00013698,2,"2024-07-10T10:10:38.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653894,1720606238353,-500.0,0.00013698,2,"2024-07-10T10:10:38.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653896,1720606238363,-500.0,0.00013698,2,"2024-07-10T10:10:38.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653898,1720606238373,-500.0,0.00013698,2,"2024-07-10T10:10:38.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653900,1720606238382,-705.21,0.00013698,2,"2024-07-10T10:10:38.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653902,1720606238392,-500.0,0.00013698,2,"2024-07-10T10:10:38.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653904,1720606238402,-500.0,0.00013698,2,"2024-07-10T10:10:38.402",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653906,1720606238413,-500.0,0.00013698,2,"2024-07-10T10:10:38.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653908,1720606238423,-539.9,0.00013698,2,"2024-07-10T10:10:38.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653910,1720606238434,-500.0,0.00013698,2,"2024-07-10T10:10:38.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653912,1720606238444,-500.0,0.00013698,2,"2024-07-10T10:10:38.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653914,1720606238454,-500.0,0.00013698,2,"2024-07-10T10:10:38.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653916,1720606238463,-500.0,0.00013698,2,"2024-07-10T10:10:38.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653918,1720606238474,-650.48,0.00013698,2,"2024-07-10T10:10:38.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653920,1720606238484,-500.0,0.00013698,2,"2024-07-10T10:10:38.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653922,1720606238494,-500.0,0.00013698,2,"2024-07-10T10:10:38.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653924,1720606238504,-500.0,0.00013698,2,"2024-07-10T10:10:38.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653926,1720606238515,-375.33743288,0.00013698,2,"2024-07-10T10:10:38.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653969,1720606240216,-124.66256712,0.00013698,2,"2024-07-10T10:10:40.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653970,1720606240225,-500.0,0.00013698,2,"2024-07-10T10:10:40.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653971,1720606240236,-500.0,0.00013698,2,"2024-07-10T10:10:40.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653972,1720606240246,-500.0,0.00013698,2,"2024-07-10T10:10:40.246",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653973,1720606240256,-500.0,0.00013698,2,"2024-07-10T10:10:40.256",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653974,1720606240265,-500.0,0.00013698,2,"2024-07-10T10:10:40.265",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653976,1720606240274,-500.0,0.00013698,2,"2024-07-10T10:10:40.274",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653978,1720606240284,-500.0,0.00013698,2,"2024-07-10T10:10:40.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653980,1720606240293,-667.32,0.00013698,2,"2024-07-10T10:10:40.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653982,1720606240303,-500.0,0.00013698,2,"2024-07-10T10:10:40.303",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653984,1720606240312,-500.0,0.00013698,2,"2024-07-10T10:10:40.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653986,1720606240322,-500.0,0.00013698,2,"2024-07-10T10:10:40.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331653988,1720606240332,-80.98604968,0.00013698,2,"2024-07-10T10:10:40.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654004,1720606240936,-419.01395032,0.00013698,2,"2024-07-10T10:10:40.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654005,1720606240946,-526.26,0.00013698,2,"2024-07-10T10:10:40.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654006,1720606240955,-500.0,0.00013698,2,"2024-07-10T10:10:40.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654007,1720606240966,-500.0,0.00013698,2,"2024-07-10T10:10:40.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654008,1720606240975,-500.0,0.00013698,2,"2024-07-10T10:10:40.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654009,1720606240984,-564.22,0.00013698,2,"2024-07-10T10:10:40.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654010,1720606240993,-500.0,0.00013698,2,"2024-07-10T10:10:40.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654011,1720606241003,-500.0,0.00013698,2,"2024-07-10T10:10:41.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654012,1720606241012,-500.0,0.00013698,2,"2024-07-10T10:10:41.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654013,1720606241022,-500.0,0.00013698,2,"2024-07-10T10:10:41.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654014,1720606241031,-500.0,0.00013698,2,"2024-07-10T10:10:41.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654015,1720606241041,-500.0,0.00013698,2,"2024-07-10T10:10:41.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654016,1720606241255,-500.0,0.00013698,2,"2024-07-10T10:10:41.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654017,1720606241266,-500.0,0.00013698,2,"2024-07-10T10:10:41.266",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654018,1720606241276,-500.0,0.00013698,2,"2024-07-10T10:10:41.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654019,1720606241287,-500.0,0.00013698,2,"2024-07-10T10:10:41.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654020,1720606241297,-500.0,0.00013698,2,"2024-07-10T10:10:41.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654021,1720606241307,-500.0,0.00013698,2,"2024-07-10T10:10:41.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654022,1720606241317,-500.0,0.00013698,2,"2024-07-10T10:10:41.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654023,1720606241327,-500.0,0.00013698,2,"2024-07-10T10:10:41.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654024,1720606241336,-500.0,0.00013698,2,"2024-07-10T10:10:41.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654025,1720606241346,-551.2864232,0.00013698,2,"2024-07-10T10:10:41.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654026,1720606241356,-639.86841933,0.00013698,2,"2024-07-10T10:10:41.356",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654027,1720606241366,-500.0,0.00013698,2,"2024-07-10T10:10:41.366",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654028,1720606241376,-500.0,0.00013698,2,"2024-07-10T10:10:41.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654029,1720606241385,-500.0,0.00013698,2,"2024-07-10T10:10:41.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654030,1720606241395,-500.0,0.00013698,2,"2024-07-10T10:10:41.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654031,1720606241404,-500.0,0.00013698,2,"2024-07-10T10:10:41.404",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654032,1720606241414,-500.0,0.00013698,2,"2024-07-10T10:10:41.414",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654033,1720606241423,-592.09,0.00013698,2,"2024-07-10T10:10:41.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654034,1720606241432,-845.76,0.00013698,2,"2024-07-10T10:10:41.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654035,1720606241442,-500.0,0.00013698,2,"2024-07-10T10:10:41.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654036,1720606241451,-500.0,0.00013698,2,"2024-07-10T10:10:41.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654037,1720606241462,-895.11,0.00013698,2,"2024-07-10T10:10:41.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654038,1720606241472,-500.0,0.00013698,2,"2024-07-10T10:10:41.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654039,1720606241482,-1112.6,0.00013698,2,"2024-07-10T10:10:41.482",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654040,1720606241492,-727.08,0.00013698,2,"2024-07-10T10:10:41.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654041,1720606241501,-767.68,0.00013698,2,"2024-07-10T10:10:41.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654042,1720606241510,-565.67,0.00013698,2,"2024-07-10T10:10:41.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654043,1720606241520,-500.0,0.00013698,2,"2024-07-10T10:10:41.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654044,1720606241529,-500.0,0.00013698,2,"2024-07-10T10:10:41.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654045,1720606241539,-500.0,0.00013698,2,"2024-07-10T10:10:41.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654046,1720606241548,-500.0,0.00013698,2,"2024-07-10T10:10:41.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654047,1720606241558,-500.0,0.00013698,2,"2024-07-10T10:10:41.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654048,1720606241567,-1133.9,0.00013698,2,"2024-07-10T10:10:41.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654049,1720606241577,-1174.49,0.00013698,2,"2024-07-10T10:10:41.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654050,1720606241587,-1885.56,0.00013698,2,"2024-07-10T10:10:41.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654051,1720606241596,-500.0,0.00013698,2,"2024-07-10T10:10:41.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654052,1720606241606,-651.75,0.00013698,2,"2024-07-10T10:10:41.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654053,1720606241616,-656.11,0.00013698,2,"2024-07-10T10:10:41.616",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654054,1720606241625,-500.0,0.00013698,2,"2024-07-10T10:10:41.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654055,1720606241635,-500.0,0.00013698,2,"2024-07-10T10:10:41.635",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654056,1720606241644,-500.0,0.00013698,2,"2024-07-10T10:10:41.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654057,1720606241654,-631.66,0.00013698,2,"2024-07-10T10:10:41.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654058,1720606241663,-500.0,0.00013698,2,"2024-07-10T10:10:41.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654059,1720606241672,-500.0,0.00013698,2,"2024-07-10T10:10:41.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654060,1720606241682,-687.4,0.00013698,2,"2024-07-10T10:10:41.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654061,1720606241691,-734.84,0.00013698,2,"2024-07-10T10:10:41.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654062,1720606241700,-500.0,0.00013698,2,"2024-07-10T10:10:41.700",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654063,1720606241710,-765.87,0.00013698,2,"2024-07-10T10:10:41.710",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654064,1720606241719,-500.0,0.00013698,2,"2024-07-10T10:10:41.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654065,1720606241729,-711.46,0.00013698,2,"2024-07-10T10:10:41.729",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654066,1720606241739,-500.0,0.00013698,2,"2024-07-10T10:10:41.739",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654067,1720606241748,-813.21414403,0.00013698,2,"2024-07-10T10:10:41.748",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654068,1720606241768,-88.28585597,0.00013698,2,"2024-07-10T10:10:41.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654069,1720606241777,-500.0,0.00013698,2,"2024-07-10T10:10:41.777",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654070,1720606241787,-660.18,0.00013698,2,"2024-07-10T10:10:41.787",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654071,1720606241797,-500.0,0.00013698,2,"2024-07-10T10:10:41.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654072,1720606241806,-500.0,0.00013698,2,"2024-07-10T10:10:41.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654073,1720606241816,-500.0,0.00013698,2,"2024-07-10T10:10:41.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654074,1720606241826,-500.0,0.00013698,2,"2024-07-10T10:10:41.826",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654075,1720606241835,-1087.94,0.00013698,2,"2024-07-10T10:10:41.835",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654076,1720606241845,-623.56846565,0.00013698,2,"2024-07-10T10:10:41.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654077,1720606241854,-500.0,0.00013698,2,"2024-07-10T10:10:41.854",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654078,1720606241863,-559.28,0.00013698,2,"2024-07-10T10:10:41.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654079,1720606241873,-500.0,0.00013698,2,"2024-07-10T10:10:41.873",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654080,1720606241883,-500.0,0.00013698,2,"2024-07-10T10:10:41.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654081,1720606241893,-500.0,0.00013698,2,"2024-07-10T10:10:41.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654082,1720606241903,-500.0,0.00013698,2,"2024-07-10T10:10:41.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654083,1720606241912,-500.0,0.00013698,2,"2024-07-10T10:10:41.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654084,1720606241922,-500.0,0.00013698,2,"2024-07-10T10:10:41.922",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654085,1720606241933,-586.96,0.00013698,2,"2024-07-10T10:10:41.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654086,1720606241942,-500.0,0.00013698,2,"2024-07-10T10:10:41.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654087,1720606241951,-500.0,0.00013698,2,"2024-07-10T10:10:41.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654088,1720606241961,-500.0,0.00013698,2,"2024-07-10T10:10:41.961",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654089,1720606241971,-532.78,0.00013698,2,"2024-07-10T10:10:41.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654090,1720606241980,-500.0,0.00013698,2,"2024-07-10T10:10:41.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654091,1720606241990,-548.08,0.00013698,2,"2024-07-10T10:10:41.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654092,1720606242000,-686.76,0.00013698,2,"2024-07-10T10:10:42.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654093,1720606242009,-430.89729765,0.00013698,2,"2024-07-10T10:10:42.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654094,1720606242018,-1077.12,0.00013698,2,"2024-07-10T10:10:42.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654095,1720606242027,-724.62,0.00013698,2,"2024-07-10T10:10:42.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654096,1720606242036,-500.0,0.00013698,2,"2024-07-10T10:10:42.036",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654097,1720606242046,-500.0,0.00013698,2,"2024-07-10T10:10:42.046",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654098,1720606242055,-500.0,0.00013698,2,"2024-07-10T10:10:42.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654099,1720606242065,-500.0,0.00013698,2,"2024-07-10T10:10:42.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654100,1720606242074,-500.0,0.00013698,2,"2024-07-10T10:10:42.074",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654101,1720606242084,-500.0,0.00013698,2,"2024-07-10T10:10:42.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654102,1720606242094,-500.0,0.00013698,2,"2024-07-10T10:10:42.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654103,1720606242103,-500.0,0.00013698,2,"2024-07-10T10:10:42.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654104,1720606242112,-500.0,0.00013698,2,"2024-07-10T10:10:42.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654105,1720606242122,-500.0,0.00013698,2,"2024-07-10T10:10:42.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654106,1720606242131,-610.26,0.00013698,2,"2024-07-10T10:10:42.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654107,1720606242141,-500.0,0.00013698,2,"2024-07-10T10:10:42.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654108,1720606242151,-500.0,0.00013698,2,"2024-07-10T10:10:42.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654109,1720606242160,-500.0,0.00013698,2,"2024-07-10T10:10:42.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654110,1720606242170,-500.0,0.00013698,2,"2024-07-10T10:10:42.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654111,1720606242179,-575.07,0.00013698,2,"2024-07-10T10:10:42.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654112,1720606242188,-500.0,0.00013698,2,"2024-07-10T10:10:42.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654113,1720606242198,-500.0,0.00013698,2,"2024-07-10T10:10:42.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654114,1720606242207,-500.0,0.00013698,2,"2024-07-10T10:10:42.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654115,1720606242216,-500.0,0.00013698,2,"2024-07-10T10:10:42.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654116,1720606242226,-653.92,0.00013698,2,"2024-07-10T10:10:42.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654117,1720606242237,-500.0,0.00013698,2,"2024-07-10T10:10:42.237",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654118,1720606242246,-500.0,0.00013698,2,"2024-07-10T10:10:42.246",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654119,1720606242255,-325.43427173,0.00013698,2,"2024-07-10T10:10:42.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654120,1720606242264,-500.0,0.00013698,2,"2024-07-10T10:10:42.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654121,1720606242273,-500.0,0.00013698,2,"2024-07-10T10:10:42.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654122,1720606242282,-500.0,0.00013698,2,"2024-07-10T10:10:42.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654123,1720606242292,-500.0,0.00013698,2,"2024-07-10T10:10:42.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654124,1720606242302,-500.0,0.00013698,2,"2024-07-10T10:10:42.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654125,1720606242311,-666.87,0.00013698,2,"2024-07-10T10:10:42.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654126,1720606242321,-614.02,0.00013698,2,"2024-07-10T10:10:42.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654127,1720606242330,-638.98559552,0.00013698,2,"2024-07-10T10:10:42.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654128,1720606242340,-567.39,0.00013698,2,"2024-07-10T10:10:42.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654129,1720606242349,-1124.26106978,0.00013698,2,"2024-07-10T10:10:42.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654130,1720606242364,-503.37893022,0.00013698,2,"2024-07-10T10:10:42.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654131,1720606242373,-512.45,0.00013698,2,"2024-07-10T10:10:42.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654132,1720606242382,-434.29384228,0.00013698,2,"2024-07-10T10:10:42.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654133,1720606242394,-65.70615772,0.00013698,2,"2024-07-10T10:10:42.394",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654134,1720606242403,-446.93073615,0.00013698,2,"2024-07-10T10:10:42.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654135,1720606242460,-53.06926385,0.00013698,2,"2024-07-10T10:10:42.460",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654136,1720606242470,-500.0,0.00013698,2,"2024-07-10T10:10:42.470",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654137,1720606242479,-500.0,0.00013698,2,"2024-07-10T10:10:42.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654138,1720606242491,-500.0,0.00013698,2,"2024-07-10T10:10:42.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654139,1720606242500,-500.0,0.00013698,2,"2024-07-10T10:10:42.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654140,1720606242510,-500.0,0.00013698,2,"2024-07-10T10:10:42.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654141,1720606242521,-853.89,0.00013698,2,"2024-07-10T10:10:42.521",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654142,1720606242530,-831.72,0.00013698,2,"2024-07-10T10:10:42.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654143,1720606242539,-500.0,0.00013698,2,"2024-07-10T10:10:42.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654144,1720606242549,-500.0,0.00013698,2,"2024-07-10T10:10:42.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654145,1720606242558,-907.41,0.00013698,2,"2024-07-10T10:10:42.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654147,1720606242568,-500.0,0.00013698,2,"2024-07-10T10:10:42.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654148,1720606242577,-500.0,0.00013698,2,"2024-07-10T10:10:42.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654149,1720606242587,-500.0,0.00013698,2,"2024-07-10T10:10:42.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654150,1720606242596,-714.11,0.00013698,2,"2024-07-10T10:10:42.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654151,1720606242605,-736.44446729,0.00013698,2,"2024-07-10T10:10:42.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654152,1720606242617,-369.45553271,0.00013698,2,"2024-07-10T10:10:42.617",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654153,1720606242627,-1189.58,0.00013698,2,"2024-07-10T10:10:42.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654154,1720606242636,-500.0,0.00013698,2,"2024-07-10T10:10:42.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654155,1720606242646,-500.0,0.00013698,2,"2024-07-10T10:10:42.646",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654156,1720606242655,-749.41,0.00013698,2,"2024-07-10T10:10:42.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654157,1720606242664,-500.0,0.00013698,2,"2024-07-10T10:10:42.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654158,1720606242674,-500.0,0.00013698,2,"2024-07-10T10:10:42.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654159,1720606242683,-500.0,0.00013698,2,"2024-07-10T10:10:42.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654160,1720606242693,-560.63,0.00013698,2,"2024-07-10T10:10:42.693",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654161,1720606242702,-534.92,0.00013698,2,"2024-07-10T10:10:42.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654162,1720606242711,-500.0,0.00013698,2,"2024-07-10T10:10:42.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654163,1720606242721,-1005.01,0.00013698,2,"2024-07-10T10:10:42.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654164,1720606242730,-500.0,0.00013698,2,"2024-07-10T10:10:42.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654166,1720606242740,-500.0,0.00013698,2,"2024-07-10T10:10:42.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654168,1720606242750,-500.0,0.00013698,2,"2024-07-10T10:10:42.750",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654170,1720606242761,-38.21326202,0.00013698,2,"2024-07-10T10:10:42.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654172,1720606242773,-575.77673798,0.00013698,2,"2024-07-10T10:10:42.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654174,1720606242782,-500.0,0.00013698,2,"2024-07-10T10:10:42.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654176,1720606242791,-652.95,0.00013698,2,"2024-07-10T10:10:42.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654177,1720606242801,-500.0,0.00013698,2,"2024-07-10T10:10:42.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654178,1720606242810,-500.0,0.00013698,2,"2024-07-10T10:10:42.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654179,1720606242819,-549.09,0.00013698,2,"2024-07-10T10:10:42.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654180,1720606242828,-500.0,0.00013698,2,"2024-07-10T10:10:42.828",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654181,1720606242838,-500.0,0.00013698,2,"2024-07-10T10:10:42.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654182,1720606242847,-500.0,0.00013698,2,"2024-07-10T10:10:42.847",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654183,1720606242857,-500.0,0.00013698,2,"2024-07-10T10:10:42.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654184,1720606242866,-594.28,0.00013698,2,"2024-07-10T10:10:42.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654185,1720606242876,-925.57,0.00013698,2,"2024-07-10T10:10:42.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654186,1720606242888,-1253.75,0.00013698,2,"2024-07-10T10:10:42.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654187,1720606242897,-500.0,0.00013698,2,"2024-07-10T10:10:42.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654188,1720606242907,-392.36712664,0.00013698,2,"2024-07-10T10:10:42.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654189,1720606242919,-863.56287336,0.00013698,2,"2024-07-10T10:10:42.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654190,1720606242929,-500.0,0.00013698,2,"2024-07-10T10:10:42.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654191,1720606242939,-500.0,0.00013698,2,"2024-07-10T10:10:42.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654192,1720606242949,-500.0,0.00013698,2,"2024-07-10T10:10:42.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654193,1720606242958,-500.0,0.00013698,2,"2024-07-10T10:10:42.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654194,1720606242967,-500.0,0.00013698,2,"2024-07-10T10:10:42.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654195,1720606242977,-503.63132449,0.00013698,2,"2024-07-10T10:10:42.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654196,1720606242987,-500.0,0.00013698,2,"2024-07-10T10:10:42.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654197,1720606242997,-1476.23,0.00013698,2,"2024-07-10T10:10:42.997",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654198,1720606243007,-500.0,0.00013698,2,"2024-07-10T10:10:43.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654199,1720606243016,-500.0,0.00013698,2,"2024-07-10T10:10:43.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654200,1720606243025,-500.0,0.00013698,2,"2024-07-10T10:10:43.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654201,1720606243035,-959.43,0.00013698,2,"2024-07-10T10:10:43.035",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654202,1720606243044,-500.0,0.00013698,2,"2024-07-10T10:10:43.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654203,1720606243054,-274.69446367,0.00013698,2,"2024-07-10T10:10:43.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654204,1720606243067,-225.30553633,0.00013698,2,"2024-07-10T10:10:43.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654205,1720606243076,-1020.3,0.00013698,2,"2024-07-10T10:10:43.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654206,1720606243086,-507.69,0.00013698,2,"2024-07-10T10:10:43.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654207,1720606243095,-579.58,0.00013698,2,"2024-07-10T10:10:43.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654208,1720606243104,-500.0,0.00013698,2,"2024-07-10T10:10:43.104",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654209,1720606243114,-500.0,0.00013698,2,"2024-07-10T10:10:43.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654210,1720606243123,-500.0,0.00013698,2,"2024-07-10T10:10:43.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654211,1720606243132,-865.17,0.00013698,2,"2024-07-10T10:10:43.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654212,1720606243141,-603.22,0.00013698,2,"2024-07-10T10:10:43.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654213,1720606243151,-500.0,0.00013698,2,"2024-07-10T10:10:43.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654214,1720606243160,-732.31,0.00013698,2,"2024-07-10T10:10:43.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654215,1720606243169,-500.0,0.00013698,2,"2024-07-10T10:10:43.169",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654216,1720606243179,-500.0,0.00013698,2,"2024-07-10T10:10:43.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654217,1720606243188,-907.7,0.00013698,2,"2024-07-10T10:10:43.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654218,1720606243198,-500.0,0.00013698,2,"2024-07-10T10:10:43.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654219,1720606243207,-2.56469856,0.00013698,2,"2024-07-10T10:10:43.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654220,1720606243219,-449.03088406,0.00013698,2,"2024-07-10T10:10:43.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654221,1720606243243,-48.40441738,0.00013698,2,"2024-07-10T10:10:43.243",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654222,1720606243253,-500.0,0.00013698,2,"2024-07-10T10:10:43.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654223,1720606243262,-500.0,0.00013698,2,"2024-07-10T10:10:43.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654224,1720606243272,-1082.74,0.00013698,2,"2024-07-10T10:10:43.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654225,1720606243281,-500.0,0.00013698,2,"2024-07-10T10:10:43.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654226,1720606243291,-668.97,0.00013698,2,"2024-07-10T10:10:43.291",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654227,1720606243301,-500.0,0.00013698,2,"2024-07-10T10:10:43.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654228,1720606243310,-840.01,0.00013698,2,"2024-07-10T10:10:43.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654229,1720606243319,-500.0,0.00013698,2,"2024-07-10T10:10:43.319",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654230,1720606243328,-500.0,0.00013698,2,"2024-07-10T10:10:43.328",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654231,1720606243337,-685.39,0.00013698,2,"2024-07-10T10:10:43.337",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654232,1720606243347,-925.62,0.00013698,2,"2024-07-10T10:10:43.347",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654233,1720606243356,-700.03,0.00013698,2,"2024-07-10T10:10:43.356",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654234,1720606243366,-500.0,0.00013698,2,"2024-07-10T10:10:43.366",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654235,1720606243375,-500.0,0.00013698,2,"2024-07-10T10:10:43.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654236,1720606243385,-500.0,0.00013698,2,"2024-07-10T10:10:43.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654237,1720606243394,-534.03,0.00013698,2,"2024-07-10T10:10:43.394",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654238,1720606243404,-763.9,0.00013698,2,"2024-07-10T10:10:43.404",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654239,1720606243413,-1077.7,0.00013698,2,"2024-07-10T10:10:43.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654240,1720606243423,-500.0,0.00013698,2,"2024-07-10T10:10:43.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654241,1720606243432,-754.63,0.00013698,2,"2024-07-10T10:10:43.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654242,1720606243442,-500.0,0.00013698,2,"2024-07-10T10:10:43.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654243,1720606243452,-500.0,0.00013698,2,"2024-07-10T10:10:43.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654244,1720606243461,-500.0,0.00013698,2,"2024-07-10T10:10:43.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654245,1720606243471,-779.81,0.00013698,2,"2024-07-10T10:10:43.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654246,1720606243481,-500.0,0.00013698,2,"2024-07-10T10:10:43.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654247,1720606243491,-500.0,0.00013698,2,"2024-07-10T10:10:43.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654248,1720606243501,-500.0,0.00013698,2,"2024-07-10T10:10:43.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654249,1720606243511,-500.0,0.00013698,2,"2024-07-10T10:10:43.511",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654250,1720606243520,-1129.64,0.00013698,2,"2024-07-10T10:10:43.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654251,1720606243529,-500.0,0.00013698,2,"2024-07-10T10:10:43.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654252,1720606243539,-500.0,0.00013698,2,"2024-07-10T10:10:43.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654253,1720606243548,-500.0,0.00013698,2,"2024-07-10T10:10:43.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654254,1720606243558,-500.0,0.00013698,2,"2024-07-10T10:10:43.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654255,1720606243567,-500.0,0.00013698,2,"2024-07-10T10:10:43.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654256,1720606243576,-500.0,0.00013698,2,"2024-07-10T10:10:43.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654257,1720606243586,-500.0,0.00013698,2,"2024-07-10T10:10:43.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654258,1720606243595,-889.15,0.00013698,2,"2024-07-10T10:10:43.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654259,1720606243605,-855.03,0.00013698,2,"2024-07-10T10:10:43.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654260,1720606243615,-500.0,0.00013698,2,"2024-07-10T10:10:43.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654261,1720606243624,-500.0,0.00013698,2,"2024-07-10T10:10:43.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654262,1720606243634,-500.0,0.00013698,2,"2024-07-10T10:10:43.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654263,1720606243643,-500.0,0.00013698,2,"2024-07-10T10:10:43.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654264,1720606243652,-658.46,0.00013698,2,"2024-07-10T10:10:43.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654265,1720606243662,-1000.0,0.00013698,2,"2024-07-10T10:10:43.662",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654266,1720606243671,-500.0,0.00013698,2,"2024-07-10T10:10:43.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654267,1720606243680,-500.0,0.00013698,2,"2024-07-10T10:10:43.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654268,1720606243690,-500.0,0.00013698,2,"2024-07-10T10:10:43.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654269,1720606243699,-500.0,0.00013698,2,"2024-07-10T10:10:43.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654270,1720606243708,-500.0,0.00013698,2,"2024-07-10T10:10:43.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654271,1720606243717,-500.0,0.00013698,2,"2024-07-10T10:10:43.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654272,1720606243727,-500.0,0.00013698,2,"2024-07-10T10:10:43.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654273,1720606243736,-500.0,0.00013698,2,"2024-07-10T10:10:43.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654274,1720606243745,-571.22,0.00013698,2,"2024-07-10T10:10:43.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654275,1720606243754,-500.0,0.00013698,2,"2024-07-10T10:10:43.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654276,1720606243764,-622.46,0.00013698,2,"2024-07-10T10:10:43.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654277,1720606243773,-500.0,0.00013698,2,"2024-07-10T10:10:43.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654278,1720606243783,-714.54,0.00013698,2,"2024-07-10T10:10:43.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654279,1720606243792,-500.0,0.00013698,2,"2024-07-10T10:10:43.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654280,1720606243801,-575.53,0.00013698,2,"2024-07-10T10:10:43.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654281,1720606243811,-609.18,0.00013698,2,"2024-07-10T10:10:43.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654282,1720606243821,-500.0,0.00013698,2,"2024-07-10T10:10:43.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654283,1720606243830,-500.0,0.00013698,2,"2024-07-10T10:10:43.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654284,1720606243840,-500.0,0.00013698,2,"2024-07-10T10:10:43.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654285,1720606243849,-500.0,0.00013698,2,"2024-07-10T10:10:43.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654286,1720606243859,-500.0,0.00013698,2,"2024-07-10T10:10:43.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654287,1720606243868,-852.65,0.00013698,2,"2024-07-10T10:10:43.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654288,1720606243879,-625.42,0.00013698,2,"2024-07-10T10:10:43.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654289,1720606243890,-568.28,0.00013698,2,"2024-07-10T10:10:43.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654290,1720606243901,-500.0,0.00013698,2,"2024-07-10T10:10:43.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654291,1720606243910,-500.0,0.00013698,2,"2024-07-10T10:10:43.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654292,1720606243920,-766.17,0.00013698,2,"2024-07-10T10:10:43.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654293,1720606243931,-1174.96,0.00013698,2,"2024-07-10T10:10:43.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654294,1720606243940,-500.0,0.00013698,2,"2024-07-10T10:10:43.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654295,1720606243950,-1223.07,0.00013698,2,"2024-07-10T10:10:43.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654296,1720606243959,-500.0,0.00013698,2,"2024-07-10T10:10:43.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654297,1720606243968,-500.0,0.00013698,2,"2024-07-10T10:10:43.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654298,1720606243978,-500.0,0.00013698,2,"2024-07-10T10:10:43.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654299,1720606243988,-500.0,0.00013698,2,"2024-07-10T10:10:43.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654300,1720606243998,-516.37,0.00013698,2,"2024-07-10T10:10:43.998",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654301,1720606244007,-500.0,0.00013698,2,"2024-07-10T10:10:44.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654302,1720606244353,-869.16,0.00013698,2,"2024-07-10T10:10:44.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654303,1720606244363,-500.0,0.00013698,2,"2024-07-10T10:10:44.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654304,1720606244373,-500.0,0.00013698,2,"2024-07-10T10:10:44.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654305,1720606244382,-385.03,0.00013698,2,"2024-07-10T10:10:44.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654306,1720606244392,-500.0,0.00013698,2,"2024-07-10T10:10:44.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654307,1720606244402,-500.0,0.00013698,2,"2024-07-10T10:10:44.402",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654308,1720606244412,-500.0,0.00013698,2,"2024-07-10T10:10:44.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654309,1720606244421,-500.0,0.00013698,2,"2024-07-10T10:10:44.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654310,1720606244431,-500.0,0.00013698,2,"2024-07-10T10:10:44.431",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654311,1720606244440,-500.0,0.00013698,2,"2024-07-10T10:10:44.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654312,1720606244450,-500.0,0.00013698,2,"2024-07-10T10:10:44.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654313,1720606244460,-680.43,0.00013698,2,"2024-07-10T10:10:44.460",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654314,1720606244469,-500.0,0.00013698,2,"2024-07-10T10:10:44.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654315,1720606244478,-500.0,0.00013698,2,"2024-07-10T10:10:44.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654316,1720606244489,-500.0,0.00013698,2,"2024-07-10T10:10:44.489",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654317,1720606244498,-500.0,0.00013698,2,"2024-07-10T10:10:44.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654318,1720606244508,-500.0,0.00013698,2,"2024-07-10T10:10:44.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654319,1720606244518,-500.0,0.00013698,2,"2024-07-10T10:10:44.518",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654320,1720606244527,-1027.39,0.00013698,2,"2024-07-10T10:10:44.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654321,1720606244537,-1.76570401,0.00013698,2,"2024-07-10T10:10:44.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654322,1720606244552,-498.23429599,0.00013698,2,"2024-07-10T10:10:44.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654323,1720606244561,-270.71619804,0.00013698,2,"2024-07-10T10:10:44.561",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654324,1720606244588,-229.28380196,0.00013698,2,"2024-07-10T10:10:44.588",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654325,1720606244599,-548.23,0.00013698,2,"2024-07-10T10:10:44.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654326,1720606244609,-500.0,0.00013698,2,"2024-07-10T10:10:44.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654327,1720606244619,-294.30009461,0.00013698,2,"2024-07-10T10:10:44.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654328,1720606245307,-385.49990539,0.00013698,2,"2024-07-10T10:10:45.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654329,1720606245317,-500.0,0.00013698,2,"2024-07-10T10:10:45.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654330,1720606245326,-500.0,0.00013698,2,"2024-07-10T10:10:45.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654331,1720606245336,-500.0,0.00013698,2,"2024-07-10T10:10:45.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654332,1720606245346,-500.0,0.00013698,2,"2024-07-10T10:10:45.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654333,1720606245355,-500.0,0.00013698,2,"2024-07-10T10:10:45.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654334,1720606245364,-500.0,0.00013698,2,"2024-07-10T10:10:45.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654335,1720606245373,-500.0,0.00013698,2,"2024-07-10T10:10:45.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654336,1720606245383,-500.0,0.00013698,2,"2024-07-10T10:10:45.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654337,1720606245392,-500.0,0.00013698,2,"2024-07-10T10:10:45.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654338,1720606245401,-500.0,0.00013698,2,"2024-07-10T10:10:45.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654339,1720606245411,-563.47,0.00013698,2,"2024-07-10T10:10:45.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654340,1720606245420,-500.0,0.00013698,2,"2024-07-10T10:10:45.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654341,1720606245430,-500.0,0.00013698,2,"2024-07-10T10:10:45.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654342,1720606245439,-923.87,0.00013698,2,"2024-07-10T10:10:45.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654343,1720606245448,-500.0,0.00013698,2,"2024-07-10T10:10:45.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654344,1720606245458,-500.0,0.00013698,2,"2024-07-10T10:10:45.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654345,1720606245475,-17.59501899,0.00013698,2,"2024-07-10T10:10:45.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654346,1720606245499,-711.82512358,0.00013698,2,"2024-07-10T10:10:45.499",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654347,1720606245511,-795.87985743,0.00013698,2,"2024-07-10T10:10:45.511",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654348,1720606245520,-500.0,0.00013698,2,"2024-07-10T10:10:45.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654349,1720606245530,-500.0,0.00013698,2,"2024-07-10T10:10:45.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654350,1720606245539,-500.0,0.00013698,2,"2024-07-10T10:10:45.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654351,1720606245548,-688.98,0.00013698,2,"2024-07-10T10:10:45.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654352,1720606245558,-1157.72,0.00013698,2,"2024-07-10T10:10:45.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654353,1720606245567,-500.0,0.00013698,2,"2024-07-10T10:10:45.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654354,1720606245576,-500.0,0.00013698,2,"2024-07-10T10:10:45.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654355,1720606245586,-711.77,0.00013698,2,"2024-07-10T10:10:45.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654356,1720606245595,-573.29,0.00013698,2,"2024-07-10T10:10:45.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654357,1720606245604,-500.0,0.00013698,2,"2024-07-10T10:10:45.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654359,1720606245614,-500.0,0.00013698,2,"2024-07-10T10:10:45.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654360,1720606245628,-607.18,0.00013698,2,"2024-07-10T10:10:45.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654361,1720606245637,-500.0,0.00013698,2,"2024-07-10T10:10:45.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654363,1720606245646,-864.48,0.00013698,2,"2024-07-10T10:10:45.646",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654365,1720606245655,-791.78,0.00013698,2,"2024-07-10T10:10:45.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654367,1720606245664,-500.0,0.00013698,2,"2024-07-10T10:10:45.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654369,1720606245674,-234.63216655,0.00013698,2,"2024-07-10T10:10:45.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654371,1720606245683,-500.0,0.00013698,2,"2024-07-10T10:10:45.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654373,1720606245692,-728.35,0.00013698,2,"2024-07-10T10:10:45.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654375,1720606245702,-500.0,0.00013698,2,"2024-07-10T10:10:45.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654377,1720606245711,-500.0,0.00013698,2,"2024-07-10T10:10:45.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654379,1720606245721,-500.0,0.00013698,2,"2024-07-10T10:10:45.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654381,1720606245731,-711.68,0.00013698,2,"2024-07-10T10:10:45.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654383,1720606245740,-500.0,0.00013698,2,"2024-07-10T10:10:45.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654385,1720606245752,-500.0,0.00013698,2,"2024-07-10T10:10:45.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654387,1720606245762,-500.0,0.00013698,2,"2024-07-10T10:10:45.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654389,1720606245772,-818.19,0.00013698,2,"2024-07-10T10:10:45.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654391,1720606245782,-750.34,0.00013698,2,"2024-07-10T10:10:45.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654392,1720606245791,-500.0,0.00013698,2,"2024-07-10T10:10:45.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654393,1720606245800,-500.0,0.00013698,2,"2024-07-10T10:10:45.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654394,1720606245810,-500.0,0.00013698,2,"2024-07-10T10:10:45.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654395,1720606245820,-689.71,0.00013698,2,"2024-07-10T10:10:45.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654396,1720606245831,-500.0,0.00013698,2,"2024-07-10T10:10:45.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654397,1720606245842,-500.0,0.00013698,2,"2024-07-10T10:10:45.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654398,1720606245852,-500.0,0.00013698,2,"2024-07-10T10:10:45.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654399,1720606245863,-500.0,0.00013698,2,"2024-07-10T10:10:45.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654400,1720606245872,-500.0,0.00013698,2,"2024-07-10T10:10:45.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654401,1720606245883,-500.0,0.00013698,2,"2024-07-10T10:10:45.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654402,1720606245894,-500.0,0.00013698,2,"2024-07-10T10:10:45.894",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654403,1720606245904,-500.0,0.00013698,2,"2024-07-10T10:10:45.904",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654404,1720606245914,-500.0,0.00013698,2,"2024-07-10T10:10:45.914",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654405,1720606245925,-1032.78,0.00013698,2,"2024-07-10T10:10:45.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654406,1720606245935,-500.0,0.00013698,2,"2024-07-10T10:10:45.935",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654407,1720606245945,-500.0,0.00013698,2,"2024-07-10T10:10:45.945",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654408,1720606245955,-500.0,0.00013698,2,"2024-07-10T10:10:45.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654409,1720606245964,-500.0,0.00013698,2,"2024-07-10T10:10:45.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654410,1720606245973,-750.83,0.00013698,2,"2024-07-10T10:10:45.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654411,1720606245982,-500.0,0.00013698,2,"2024-07-10T10:10:45.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654412,1720606245992,-500.0,0.00013698,2,"2024-07-10T10:10:45.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654413,1720606246002,-162.63852681,0.00013698,2,"2024-07-10T10:10:46.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654414,1720606246011,-644.58,0.00013698,2,"2024-07-10T10:10:46.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654415,1720606246021,-500.0,0.00013698,2,"2024-07-10T10:10:46.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654416,1720606246030,-500.0,0.00013698,2,"2024-07-10T10:10:46.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654417,1720606246040,-590.63,0.00013698,2,"2024-07-10T10:10:46.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654418,1720606246053,-833.6,0.00013698,2,"2024-07-10T10:10:46.053",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654419,1720606246064,-681.95,0.00013698,2,"2024-07-10T10:10:46.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654420,1720606246075,-500.0,0.00013698,2,"2024-07-10T10:10:46.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654421,1720606246085,-500.0,0.00013698,2,"2024-07-10T10:10:46.085",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654422,1720606246094,-604.18,0.00013698,2,"2024-07-10T10:10:46.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654423,1720606246104,-659.84,0.00013698,2,"2024-07-10T10:10:46.104",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654424,1720606246114,-980.13,0.00013698,2,"2024-07-10T10:10:46.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654425,1720606246124,-315.7476657,0.00013698,2,"2024-07-10T10:10:46.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654426,1720606246135,-500.0,0.00013698,2,"2024-07-10T10:10:46.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654427,1720606246145,-572.15,0.00013698,2,"2024-07-10T10:10:46.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654428,1720606246156,-500.0,0.00013698,2,"2024-07-10T10:10:46.156",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654429,1720606246166,-500.0,0.00013698,2,"2024-07-10T10:10:46.166",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654430,1720606246175,-500.0,0.00013698,2,"2024-07-10T10:10:46.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654431,1720606246185,-500.0,0.00013698,2,"2024-07-10T10:10:46.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654432,1720606246194,-500.0,0.00013698,2,"2024-07-10T10:10:46.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654433,1720606246204,-500.0,0.00013698,2,"2024-07-10T10:10:46.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654434,1720606246213,-500.0,0.00013698,2,"2024-07-10T10:10:46.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654435,1720606246223,-500.0,0.00013698,2,"2024-07-10T10:10:46.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654436,1720606246232,-500.0,0.00013698,2,"2024-07-10T10:10:46.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654437,1720606246242,-348.05221489,0.00013698,2,"2024-07-10T10:10:46.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654438,1720606246252,-500.0,0.00013698,2,"2024-07-10T10:10:46.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654439,1720606246262,-500.0,0.00013698,2,"2024-07-10T10:10:46.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654440,1720606246271,-500.0,0.00013698,2,"2024-07-10T10:10:46.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654441,1720606246280,-500.0,0.00013698,2,"2024-07-10T10:10:46.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654442,1720606246291,-500.0,0.00013698,2,"2024-07-10T10:10:46.291",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654443,1720606246301,-784.61,0.00013698,2,"2024-07-10T10:10:46.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654444,1720606246310,-500.0,0.00013698,2,"2024-07-10T10:10:46.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654445,1720606246319,-500.0,0.00013698,2,"2024-07-10T10:10:46.319",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654446,1720606246329,-848.55,0.00013698,2,"2024-07-10T10:10:46.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654447,1720606246338,-996.28,0.00013698,2,"2024-07-10T10:10:46.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654448,1720606246348,-637.22,0.00013698,2,"2024-07-10T10:10:46.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654449,1720606246357,-500.0,0.00013698,2,"2024-07-10T10:10:46.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654450,1720606246367,-500.0,0.00013698,2,"2024-07-10T10:10:46.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654451,1720606246377,-500.0,0.00013698,2,"2024-07-10T10:10:46.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654452,1720606246386,-500.0,0.00013698,2,"2024-07-10T10:10:46.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654453,1720606246396,-500.0,0.00013698,2,"2024-07-10T10:10:46.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654454,1720606246405,-500.0,0.00013698,2,"2024-07-10T10:10:46.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654455,1720606246414,-500.0,0.00013698,2,"2024-07-10T10:10:46.414",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654456,1720606246423,-500.0,0.00013698,2,"2024-07-10T10:10:46.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654457,1720606246433,-500.0,0.00013698,2,"2024-07-10T10:10:46.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654458,1720606246442,-500.0,0.00013698,2,"2024-07-10T10:10:46.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654459,1720606246451,-500.0,0.00013698,2,"2024-07-10T10:10:46.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654460,1720606246461,-500.0,0.00013698,2,"2024-07-10T10:10:46.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654461,1720606246470,-630.07,0.00013698,2,"2024-07-10T10:10:46.470",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654462,1720606246481,-500.0,0.00013698,2,"2024-07-10T10:10:46.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654463,1720606246491,-500.0,0.00013698,2,"2024-07-10T10:10:46.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654464,1720606246500,-500.0,0.00013698,2,"2024-07-10T10:10:46.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654465,1720606246509,-500.0,0.00013698,2,"2024-07-10T10:10:46.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654466,1720606246520,-500.0,0.00013698,2,"2024-07-10T10:10:46.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654467,1720606246529,-500.0,0.00013698,2,"2024-07-10T10:10:46.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654468,1720606246539,-610.64,0.00013698,2,"2024-07-10T10:10:46.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654469,1720606246549,-500.0,0.00013698,2,"2024-07-10T10:10:46.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654470,1720606246559,-500.0,0.00013698,2,"2024-07-10T10:10:46.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654471,1720606246568,-500.0,0.00013698,2,"2024-07-10T10:10:46.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654472,1720606246578,-500.0,0.00013698,2,"2024-07-10T10:10:46.578",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654473,1720606246587,-500.0,0.00013698,2,"2024-07-10T10:10:46.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654474,1720606246597,-912.84,0.00013698,2,"2024-07-10T10:10:46.597",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654475,1720606246606,-546.1,0.00013698,2,"2024-07-10T10:10:46.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654476,1720606246615,-285.40413858,0.00013698,2,"2024-07-10T10:10:46.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654477,1720606246624,-500.0,0.00013698,2,"2024-07-10T10:10:46.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654478,1720606246634,-500.0,0.00013698,2,"2024-07-10T10:10:46.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654479,1720606246643,-1139.59,0.00013698,2,"2024-07-10T10:10:46.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654480,1720606246721,-1193.16,0.00013698,2,"2024-07-10T10:10:46.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654481,1720606246731,-640.13,0.00013698,2,"2024-07-10T10:10:46.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654482,1720606246740,-500.0,0.00013698,2,"2024-07-10T10:10:46.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654483,1720606246749,-4346.85,0.00013698,2,"2024-07-10T10:10:46.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654484,1720606246759,-901.4,0.00013698,2,"2024-07-10T10:10:46.759",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654485,1720606246768,-518.85,0.00013698,2,"2024-07-10T10:10:46.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654486,1720606246778,-611.94,0.00013698,2,"2024-07-10T10:10:46.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654487,1720606246787,-1022.66,0.00013698,2,"2024-07-10T10:10:46.787",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654488,1720606246797,-500.0,0.00013698,2,"2024-07-10T10:10:46.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654489,1720606246807,-570.99,0.00013698,2,"2024-07-10T10:10:46.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654490,1720606246818,-500.0,0.00013698,2,"2024-07-10T10:10:46.818",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654491,1720606246828,-500.0,0.00013698,2,"2024-07-10T10:10:46.828",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654492,1720606246838,-735.36,0.00013698,2,"2024-07-10T10:10:46.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654493,1720606246848,-985.36,0.00013698,2,"2024-07-10T10:10:46.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654494,1720606246857,-538.21,0.00013698,2,"2024-07-10T10:10:46.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654495,1720606246867,-500.0,0.00013698,2,"2024-07-10T10:10:46.867",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654496,1720606246876,-631.81,0.00013698,2,"2024-07-10T10:10:46.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654497,1720606246886,-638.23,0.00013698,2,"2024-07-10T10:10:46.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654498,1720606246896,-624.15,0.00013698,2,"2024-07-10T10:10:46.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654499,1720606246906,-1214.29,0.00013698,2,"2024-07-10T10:10:46.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654500,1720606246916,-500.0,0.00013698,2,"2024-07-10T10:10:46.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654501,1720606246926,-500.0,0.00013698,2,"2024-07-10T10:10:46.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654502,1720606246936,-1059.51,0.00013698,2,"2024-07-10T10:10:46.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654503,1720606246946,-500.0,0.00013698,2,"2024-07-10T10:10:46.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654504,1720606246956,-579.25,0.00013698,2,"2024-07-10T10:10:46.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654505,1720606246965,-500.0,0.00013698,2,"2024-07-10T10:10:46.965",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654506,1720606246975,-784.46,0.00013698,2,"2024-07-10T10:10:46.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654507,1720606246984,-761.88,0.00013698,2,"2024-07-10T10:10:46.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654508,1720606246994,-500.0,0.00013698,2,"2024-07-10T10:10:46.994",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654509,1720606247003,-500.0,0.00013698,2,"2024-07-10T10:10:47.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654510,1720606247013,-500.0,0.00013698,2,"2024-07-10T10:10:47.013",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654511,1720606247022,-500.0,0.00013698,2,"2024-07-10T10:10:47.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654512,1720606247032,-653.34,0.00013698,2,"2024-07-10T10:10:47.032",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654513,1720606247041,-500.0,0.00013698,2,"2024-07-10T10:10:47.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654514,1720606247051,-749.5,0.00013698,2,"2024-07-10T10:10:47.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654515,1720606247061,-1083.28,0.00013698,2,"2024-07-10T10:10:47.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654516,1720606247071,-840.23,0.00013698,2,"2024-07-10T10:10:47.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654517,1720606247081,-500.0,0.00013698,2,"2024-07-10T10:10:47.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654518,1720606247092,-836.22,0.00013698,2,"2024-07-10T10:10:47.092",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654519,1720606247102,-500.0,0.00013698,2,"2024-07-10T10:10:47.102",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654520,1720606247112,-500.0,0.00013698,2,"2024-07-10T10:10:47.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654521,1720606247121,-500.0,0.00013698,2,"2024-07-10T10:10:47.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654522,1720606247133,-500.0,0.00013698,2,"2024-07-10T10:10:47.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654523,1720606247142,-500.0,0.00013698,2,"2024-07-10T10:10:47.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654524,1720606247153,-601.67,0.00013698,2,"2024-07-10T10:10:47.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654525,1720606247163,-500.0,0.00013698,2,"2024-07-10T10:10:47.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654526,1720606247173,-500.0,0.00013698,2,"2024-07-10T10:10:47.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654527,1720606247182,-2580.72,0.00013698,2,"2024-07-10T10:10:47.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654528,1720606247192,-500.0,0.00013698,2,"2024-07-10T10:10:47.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654529,1720606247201,-500.0,0.00013698,2,"2024-07-10T10:10:47.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654530,1720606247211,-500.0,0.00013698,2,"2024-07-10T10:10:47.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654531,1720606247221,-500.0,0.00013698,2,"2024-07-10T10:10:47.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654532,1720606247231,-500.0,0.00013698,2,"2024-07-10T10:10:47.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654533,1720606247240,-500.0,0.00013698,2,"2024-07-10T10:10:47.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654534,1720606247250,-500.0,0.00013698,2,"2024-07-10T10:10:47.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654535,1720606247260,-749.32,0.00013698,2,"2024-07-10T10:10:47.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654536,1720606247269,-500.0,0.00013698,2,"2024-07-10T10:10:47.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654537,1720606247278,-500.0,0.00013698,2,"2024-07-10T10:10:47.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654538,1720606247288,-500.0,0.00013698,2,"2024-07-10T10:10:47.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654539,1720606247297,-1160.95,0.00013698,2,"2024-07-10T10:10:47.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654540,1720606247306,-500.0,0.00013698,2,"2024-07-10T10:10:47.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654541,1720606247316,-536.47,0.00013698,2,"2024-07-10T10:10:47.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654542,1720606247326,-500.0,0.00013698,2,"2024-07-10T10:10:47.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654543,1720606247336,-500.0,0.00013698,2,"2024-07-10T10:10:47.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654544,1720606247345,-639.16,0.00013698,2,"2024-07-10T10:10:47.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654545,1720606247354,-720.42,0.00013698,2,"2024-07-10T10:10:47.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654546,1720606247364,-942.58,0.00013698,2,"2024-07-10T10:10:47.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654547,1720606247374,-500.0,0.00013698,2,"2024-07-10T10:10:47.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654548,1720606247383,-518.86,0.00013698,2,"2024-07-10T10:10:47.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654549,1720606247393,-500.0,0.00013698,2,"2024-07-10T10:10:47.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654550,1720606247403,-4093.75,0.00013698,2,"2024-07-10T10:10:47.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654551,1720606247414,-721.13,0.00013698,2,"2024-07-10T10:10:47.414",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654552,1720606247423,-500.0,0.00013698,2,"2024-07-10T10:10:47.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654553,1720606247433,-500.0,0.00013698,2,"2024-07-10T10:10:47.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654554,1720606247443,-556.02,0.00013698,2,"2024-07-10T10:10:47.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654555,1720606247453,-500.0,0.00013698,2,"2024-07-10T10:10:47.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654556,1720606247462,-500.0,0.00013698,2,"2024-07-10T10:10:47.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654557,1720606247472,-500.0,0.00013698,2,"2024-07-10T10:10:47.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654558,1720606247481,-500.0,0.00013698,2,"2024-07-10T10:10:47.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654559,1720606247491,-500.0,0.00013698,2,"2024-07-10T10:10:47.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654560,1720606247500,-680.16,0.00013698,2,"2024-07-10T10:10:47.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654561,1720606247509,-500.0,0.00013698,2,"2024-07-10T10:10:47.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654562,1720606247519,-500.0,0.00013698,2,"2024-07-10T10:10:47.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654563,1720606247529,-2368.1,0.00013698,2,"2024-07-10T10:10:47.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654564,1720606247539,-500.0,0.00013698,2,"2024-07-10T10:10:47.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654565,1720606247549,-500.0,0.00013698,2,"2024-07-10T10:10:47.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654566,1720606247558,-500.0,0.00013698,2,"2024-07-10T10:10:47.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654567,1720606247568,-500.0,0.00013698,2,"2024-07-10T10:10:47.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654568,1720606247577,-500.0,0.00013698,2,"2024-07-10T10:10:47.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654569,1720606247587,-500.0,0.00013698,2,"2024-07-10T10:10:47.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654570,1720606247596,-500.0,0.00013698,2,"2024-07-10T10:10:47.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654571,1720606247606,-500.0,0.00013698,2,"2024-07-10T10:10:47.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654572,1720606247615,-500.0,0.00013698,2,"2024-07-10T10:10:47.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654573,1720606247625,-543.77,0.00013698,2,"2024-07-10T10:10:47.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654574,1720606247634,-504.11149183,0.00013698,2,"2024-07-10T10:10:47.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654575,1720606247643,-500.0,0.00013698,2,"2024-07-10T10:10:47.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654576,1720606247653,-500.0,0.00013698,2,"2024-07-10T10:10:47.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654577,1720606247662,-500.0,0.00013698,2,"2024-07-10T10:10:47.662",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654578,1720606247672,-2146.13,0.00013698,2,"2024-07-10T10:10:47.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654579,1720606247681,-950.23,0.00013698,2,"2024-07-10T10:10:47.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654580,1720606247691,-711.97,0.00013698,2,"2024-07-10T10:10:47.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654581,1720606247699,-500.0,0.00013698,2,"2024-07-10T10:10:47.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654582,1720606247708,-500.0,0.00013698,2,"2024-07-10T10:10:47.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654583,1720606247717,-536.73,0.00013698,2,"2024-07-10T10:10:47.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654584,1720606247726,-819.36,0.00013698,2,"2024-07-10T10:10:47.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654585,1720606247736,-1078.8,0.00013698,2,"2024-07-10T10:10:47.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654586,1720606247746,-500.0,0.00013698,2,"2024-07-10T10:10:47.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654587,1720606247756,-500.0,0.00013698,2,"2024-07-10T10:10:47.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654588,1720606247766,-782.19,0.00013698,2,"2024-07-10T10:10:47.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654589,1720606247775,-500.0,0.00013698,2,"2024-07-10T10:10:47.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654590,1720606247785,-666.94,0.00013698,2,"2024-07-10T10:10:47.785",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654591,1720606247795,-500.0,0.00013698,2,"2024-07-10T10:10:47.795",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654592,1720606247804,-869.97,0.00013698,2,"2024-07-10T10:10:47.804",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654593,1720606247814,-500.0,0.00013698,2,"2024-07-10T10:10:47.814",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654594,1720606247823,-500.0,0.00013698,2,"2024-07-10T10:10:47.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654595,1720606247833,-711.1,0.00013698,2,"2024-07-10T10:10:47.833",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654596,1720606247842,-500.0,0.00013698,2,"2024-07-10T10:10:47.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654597,1720606247851,-500.0,0.00013698,2,"2024-07-10T10:10:47.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654598,1720606247860,-500.0,0.00013698,2,"2024-07-10T10:10:47.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654599,1720606247869,-550.54,0.00013698,2,"2024-07-10T10:10:47.869",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654600,1720606247879,-1029.96,0.00013698,2,"2024-07-10T10:10:47.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654601,1720606247890,-500.0,0.00013698,2,"2024-07-10T10:10:47.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654602,1720606247899,-500.0,0.00013698,2,"2024-07-10T10:10:47.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654603,1720606247909,-500.0,0.00013698,2,"2024-07-10T10:10:47.909",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654604,1720606247919,-185.57220098,0.00013698,2,"2024-07-10T10:10:47.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654605,1720606247929,-500.0,0.00013698,2,"2024-07-10T10:10:47.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654606,1720606247939,-623.1,0.00013698,2,"2024-07-10T10:10:47.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654607,1720606247948,-667.83,0.00013698,2,"2024-07-10T10:10:47.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654608,1720606247958,-1080.23,0.00013698,2,"2024-07-10T10:10:47.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654609,1720606247968,-606.11,0.00013698,2,"2024-07-10T10:10:47.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654610,1720606247978,-500.0,0.00013698,2,"2024-07-10T10:10:47.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654611,1720606247988,-500.0,0.00013698,2,"2024-07-10T10:10:47.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654612,1720606248000,-500.0,0.00013698,2,"2024-07-10T10:10:48.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654613,1720606248010,-500.0,0.00013698,2,"2024-07-10T10:10:48.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654614,1720606248019,-833.99,0.00013698,2,"2024-07-10T10:10:48.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654615,1720606248028,-824.98,0.00013698,2,"2024-07-10T10:10:48.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654616,1720606248037,-500.0,0.00013698,2,"2024-07-10T10:10:48.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654617,1720606248047,-500.0,0.00013698,2,"2024-07-10T10:10:48.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654618,1720606248056,-500.0,0.00013698,2,"2024-07-10T10:10:48.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654619,1720606248066,-593.4,0.00013698,2,"2024-07-10T10:10:48.066",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654620,1720606248076,-567.78,0.00013698,2,"2024-07-10T10:10:48.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654621,1720606248086,-984.44,0.00013698,2,"2024-07-10T10:10:48.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654622,1720606248096,-622.86,0.00013698,2,"2024-07-10T10:10:48.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654623,1720606248106,-500.0,0.00013698,2,"2024-07-10T10:10:48.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654624,1720606248115,-500.0,0.00013698,2,"2024-07-10T10:10:48.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654625,1720606248124,-500.0,0.00013698,2,"2024-07-10T10:10:48.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654626,1720606248134,-762.37,0.00013698,2,"2024-07-10T10:10:48.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654627,1720606248143,-6868.76,0.00013698,2,"2024-07-10T10:10:48.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654628,1720606248152,-500.0,0.00013698,2,"2024-07-10T10:10:48.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654629,1720606248161,-516.41,0.00013698,2,"2024-07-10T10:10:48.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654630,1720606248171,-500.0,0.00013698,2,"2024-07-10T10:10:48.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654631,1720606248180,-500.0,0.00013698,2,"2024-07-10T10:10:48.180",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654632,1720606248189,-500.0,0.00013698,2,"2024-07-10T10:10:48.189",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654633,1720606248198,-500.0,0.00013698,2,"2024-07-10T10:10:48.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654634,1720606248207,-500.0,0.00013698,2,"2024-07-10T10:10:48.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654635,1720606248217,-500.0,0.00013698,2,"2024-07-10T10:10:48.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654636,1720606248226,-1224.33,0.00013698,2,"2024-07-10T10:10:48.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654637,1720606248236,-500.0,0.00013698,2,"2024-07-10T10:10:48.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654638,1720606248248,-829.62,0.00013698,2,"2024-07-10T10:10:48.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654639,1720606248257,-698.36,0.00013698,2,"2024-07-10T10:10:48.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654640,1720606248266,-500.0,0.00013698,2,"2024-07-10T10:10:48.266",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654641,1720606248276,-777.41,0.00013698,2,"2024-07-10T10:10:48.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654642,1720606248285,-536.86,0.00013698,2,"2024-07-10T10:10:48.285",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654643,1720606248295,-518.1,0.00013698,2,"2024-07-10T10:10:48.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654644,1720606248304,-1246.12,0.00013698,2,"2024-07-10T10:10:48.304",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654645,1720606248314,-500.0,0.00013698,2,"2024-07-10T10:10:48.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654646,1720606248323,-500.0,0.00013698,2,"2024-07-10T10:10:48.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654647,1720606248333,-500.0,0.00013698,2,"2024-07-10T10:10:48.333",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654648,1720606248342,-1276.82,0.00013698,2,"2024-07-10T10:10:48.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654649,1720606248351,-500.0,0.00013698,2,"2024-07-10T10:10:48.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654650,1720606248360,-500.0,0.00013698,2,"2024-07-10T10:10:48.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654651,1720606248370,-530.23,0.00013698,2,"2024-07-10T10:10:48.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654652,1720606248379,-500.0,0.00013698,2,"2024-07-10T10:10:48.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654653,1720606248388,-500.0,0.00013698,2,"2024-07-10T10:10:48.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654654,1720606248397,-575.47,0.00013698,2,"2024-07-10T10:10:48.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654655,1720606248407,-500.0,0.00013698,2,"2024-07-10T10:10:48.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654656,1720606248416,-500.0,0.00013698,2,"2024-07-10T10:10:48.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654657,1720606248426,-538.14,0.00013698,2,"2024-07-10T10:10:48.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654658,1720606248436,-500.0,0.00013698,2,"2024-07-10T10:10:48.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654659,1720606248445,-500.0,0.00013698,2,"2024-07-10T10:10:48.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654660,1720606248456,-1177.23,0.00013698,2,"2024-07-10T10:10:48.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654661,1720606248466,-500.0,0.00013698,2,"2024-07-10T10:10:48.466",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654662,1720606248475,-500.0,0.00013698,2,"2024-07-10T10:10:48.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654663,1720606248484,-500.0,0.00013698,2,"2024-07-10T10:10:48.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654664,1720606248494,-852.74,0.00013698,2,"2024-07-10T10:10:48.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654665,1720606248504,-500.0,0.00013698,2,"2024-07-10T10:10:48.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654666,1720606248513,-500.0,0.00013698,2,"2024-07-10T10:10:48.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654667,1720606248522,-622.15,0.00013698,2,"2024-07-10T10:10:48.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654668,1720606248531,-777.57,0.00013698,2,"2024-07-10T10:10:48.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654669,1720606248541,-500.0,0.00013698,2,"2024-07-10T10:10:48.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654670,1720606248550,-746.7,0.00013698,2,"2024-07-10T10:10:48.550",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654671,1720606248560,-503.09414396,0.00013698,2,"2024-07-10T10:10:48.560",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654672,1720606248569,-446.24725413,0.00013698,2,"2024-07-10T10:10:48.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654673,1720606248578,-500.0,0.00013698,2,"2024-07-10T10:10:48.578",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654674,1720606248587,-500.0,0.00013698,2,"2024-07-10T10:10:48.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654675,1720606248597,-500.0,0.00013698,2,"2024-07-10T10:10:48.597",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654676,1720606248607,-500.0,0.00013698,2,"2024-07-10T10:10:48.607",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654677,1720606248617,-720.65,0.00013699,2,"2024-07-10T10:10:48.617",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654678,1720606248626,-200.0,0.00013699,2,"2024-07-10T10:10:48.626",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654679,1720606248636,-250.0,0.00013699,2,"2024-07-10T10:10:48.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654680,1720606248646,-2751.0,0.00013699,2,"2024-07-10T10:10:48.646",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654681,1720606248655,-220.1,0.00013699,3,"2024-07-10T10:10:48.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654682,1720606248664,-1000.0,0.000137,2,"2024-07-10T10:10:48.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654683,1720606248673,-1439.05719035,0.0001372,2,"2024-07-10T10:10:48.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654684,1720606248683,-150.0,0.00013733,2,"2024-07-10T10:10:48.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654685,1720606248692,-12780.12103869,0.00013736,2,"2024-07-10T10:10:48.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654686,1720606248701,-170.698732,0.00013736,2,"2024-07-10T10:10:48.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654687,1720606248710,-208.15400611,0.00013739,2,"2024-07-10T10:10:48.710",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654688,1720606248720,-643.56,0.00013752,2,"2024-07-10T10:10:48.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654689,1720606248728,-500.0,0.00013752,2,"2024-07-10T10:10:48.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654690,1720606248738,-500.0,0.00013752,2,"2024-07-10T10:10:48.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654691,1720606248748,-500.0,0.00013752,2,"2024-07-10T10:10:48.748",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654692,1720606248757,-646.03,0.00013752,2,"2024-07-10T10:10:48.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654693,1720606248766,-911.66,0.00013752,2,"2024-07-10T10:10:48.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654694,1720606248775,-500.0,0.00013752,2,"2024-07-10T10:10:48.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654695,1720606248784,-500.0,0.00013752,2,"2024-07-10T10:10:48.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654696,1720606248793,-591.81,0.00013752,2,"2024-07-10T10:10:48.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654697,1720606248803,-611.75,0.00013752,2,"2024-07-10T10:10:48.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654698,1720606248812,-500.0,0.00013752,2,"2024-07-10T10:10:48.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654699,1720606248821,-500.0,0.00013752,2,"2024-07-10T10:10:48.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654700,1720606248832,-960.02,0.00013752,2,"2024-07-10T10:10:48.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654701,1720606248842,-500.0,0.00013753,2,"2024-07-10T10:10:48.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654702,1720606248852,-500.0,0.00013753,2,"2024-07-10T10:10:48.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654703,1720606248862,-871.53,0.00013753,2,"2024-07-10T10:10:48.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654704,1720606248871,-676.57,0.00013753,2,"2024-07-10T10:10:48.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654705,1720606248880,-500.0,0.00013753,2,"2024-07-10T10:10:48.880",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654706,1720606248891,-500.0,0.00013753,2,"2024-07-10T10:10:48.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654707,1720606248900,-500.0,0.00013753,2,"2024-07-10T10:10:48.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654708,1720606248911,-500.0,0.00013753,2,"2024-07-10T10:10:48.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654709,1720606248920,-500.0,0.00013753,2,"2024-07-10T10:10:48.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654710,1720606248931,-705.21,0.00013753,2,"2024-07-10T10:10:48.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654711,1720606248940,-500.0,0.00013753,2,"2024-07-10T10:10:48.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654712,1720606248949,-500.0,0.00013753,2,"2024-07-10T10:10:48.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654713,1720606248958,-539.9,0.00013753,2,"2024-07-10T10:10:48.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654714,1720606248968,-500.0,0.00013753,2,"2024-07-10T10:10:48.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654715,1720606248977,-500.0,0.00013753,2,"2024-07-10T10:10:48.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654716,1720606248986,-500.0,0.00013753,2,"2024-07-10T10:10:48.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654717,1720606248996,-500.0,0.00013753,2,"2024-07-10T10:10:48.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654718,1720606249005,-650.48,0.00013753,2,"2024-07-10T10:10:49.005",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654719,1720606249014,-500.0,0.00013753,2,"2024-07-10T10:10:49.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654720,1720606249024,-500.0,0.00013753,2,"2024-07-10T10:10:49.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654721,1720606249033,-500.0,0.00013753,2,"2024-07-10T10:10:49.033",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654722,1720606249042,-500.0,0.00013753,2,"2024-07-10T10:10:49.042",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654723,1720606249051,-500.0,0.00013753,2,"2024-07-10T10:10:49.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654724,1720606249060,-500.0,0.00013753,2,"2024-07-10T10:10:49.060",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654725,1720606249071,-500.0,0.00013753,2,"2024-07-10T10:10:49.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654726,1720606249080,-500.0,0.00013753,2,"2024-07-10T10:10:49.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654727,1720606249089,-500.0,0.00013753,2,"2024-07-10T10:10:49.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654728,1720606249098,-500.0,0.00013753,2,"2024-07-10T10:10:49.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654729,1720606249107,-500.0,0.00013753,2,"2024-07-10T10:10:49.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654730,1720606249116,-667.32,0.00013753,2,"2024-07-10T10:10:49.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654731,1720606249126,-500.0,0.00013753,2,"2024-07-10T10:10:49.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654732,1720606249135,-500.0,0.00013753,2,"2024-07-10T10:10:49.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654733,1720606249144,-500.0,0.00013753,2,"2024-07-10T10:10:49.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654734,1720606249153,-500.0,0.00013753,2,"2024-07-10T10:10:49.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654735,1720606249163,-526.26,0.00013753,2,"2024-07-10T10:10:49.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654736,1720606249172,-500.0,0.00013753,2,"2024-07-10T10:10:49.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654737,1720606249181,-500.0,0.00013753,2,"2024-07-10T10:10:49.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654738,1720606249190,-500.0,0.00013753,2,"2024-07-10T10:10:49.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654739,1720606249200,-564.22,0.00013753,2,"2024-07-10T10:10:49.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654740,1720606249208,-500.0,0.00013753,2,"2024-07-10T10:10:49.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654741,1720606249217,-500.0,0.00013753,2,"2024-07-10T10:10:49.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654742,1720606249227,-500.0,0.00013753,2,"2024-07-10T10:10:49.227",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654743,1720606249236,-500.0,0.00013753,2,"2024-07-10T10:10:49.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654744,1720606249247,-500.0,0.00013753,2,"2024-07-10T10:10:49.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654745,1720606249256,-500.0,0.00013753,2,"2024-07-10T10:10:49.256",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654746,1720606249265,-500.0,0.00013753,2,"2024-07-10T10:10:49.265",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654747,1720606249274,-500.0,0.00013753,2,"2024-07-10T10:10:49.274",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654748,1720606249284,-500.0,0.00013753,2,"2024-07-10T10:10:49.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654749,1720606249293,-500.0,0.00013753,2,"2024-07-10T10:10:49.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654750,1720606249302,-500.0,0.00013753,2,"2024-07-10T10:10:49.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654751,1720606249311,-500.0,0.00013753,2,"2024-07-10T10:10:49.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654752,1720606249320,-500.0,0.00013753,2,"2024-07-10T10:10:49.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654753,1720606249330,-222.42307317,0.00013753,2,"2024-07-10T10:10:49.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654754,1720606249339,-500.0,0.00013753,2,"2024-07-10T10:10:49.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654755,1720606249348,-500.0,0.00013753,2,"2024-07-10T10:10:49.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654756,1720606249358,-500.0,0.00013753,2,"2024-07-10T10:10:49.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654757,1720606249367,-500.0,0.00013753,2,"2024-07-10T10:10:49.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654758,1720606249376,-500.0,0.00013753,2,"2024-07-10T10:10:49.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654759,1720606249386,-500.0,0.00013753,2,"2024-07-10T10:10:49.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654760,1720606249395,-500.0,0.00013753,2,"2024-07-10T10:10:49.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654761,1720606249404,-592.09,0.00013753,2,"2024-07-10T10:10:49.404",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654762,1720606249413,-500.0,0.00013753,2,"2024-07-10T10:10:49.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654763,1720606249422,-500.0,0.00013753,2,"2024-07-10T10:10:49.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654764,1720606249432,-500.0,0.00013753,2,"2024-07-10T10:10:49.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654765,1720606249441,-1112.6,0.00013753,2,"2024-07-10T10:10:49.441",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654766,1720606249452,-727.08,0.00013753,2,"2024-07-10T10:10:49.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654767,1720606249462,-767.68,0.00013753,2,"2024-07-10T10:10:49.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654768,1720606249471,-565.67,0.00013753,2,"2024-07-10T10:10:49.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654769,1720606249481,-500.0,0.00013753,2,"2024-07-10T10:10:49.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654770,1720606249491,-500.0,0.00013753,2,"2024-07-10T10:10:49.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654771,1720606249500,-500.0,0.00013753,2,"2024-07-10T10:10:49.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654772,1720606249509,-500.0,0.00013753,2,"2024-07-10T10:10:49.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654773,1720606249518,-500.0,0.00013753,2,"2024-07-10T10:10:49.518",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654774,1720606249528,-1133.9,0.00013753,2,"2024-07-10T10:10:49.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654775,1720606249537,-1174.49,0.00013753,2,"2024-07-10T10:10:49.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654776,1720606249546,-1885.56,0.00013753,2,"2024-07-10T10:10:49.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654777,1720606249556,-500.0,0.00013753,2,"2024-07-10T10:10:49.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654778,1720606249565,-651.75,0.00013753,2,"2024-07-10T10:10:49.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654779,1720606249574,-656.11,0.00013753,2,"2024-07-10T10:10:49.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654780,1720606249584,-500.0,0.00013753,2,"2024-07-10T10:10:49.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654781,1720606249594,-500.0,0.00013753,2,"2024-07-10T10:10:49.594",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654782,1720606249603,-500.0,0.00013753,2,"2024-07-10T10:10:49.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654783,1720606249612,-631.66,0.00013753,2,"2024-07-10T10:10:49.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654784,1720606249622,-500.0,0.00013753,2,"2024-07-10T10:10:49.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654785,1720606249631,-500.0,0.00013753,2,"2024-07-10T10:10:49.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654786,1720606249640,-687.4,0.00013753,2,"2024-07-10T10:10:49.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654787,1720606249651,-500.0,0.00013753,2,"2024-07-10T10:10:49.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654788,1720606249661,-734.84,0.00013753,2,"2024-07-10T10:10:49.661",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654789,1720606249671,-765.87,0.00013753,2,"2024-07-10T10:10:49.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654790,1720606249679,-500.0,0.00013753,2,"2024-07-10T10:10:49.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654791,1720606249689,-711.46,0.00013753,2,"2024-07-10T10:10:49.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654792,1720606249698,-500.0,0.00013753,2,"2024-07-10T10:10:49.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654793,1720606249707,-901.5,0.00013753,2,"2024-07-10T10:10:49.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654794,1720606249716,-500.0,0.00013753,2,"2024-07-10T10:10:49.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654795,1720606249726,-660.18,0.00013753,2,"2024-07-10T10:10:49.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654796,1720606249736,-500.0,0.00013753,2,"2024-07-10T10:10:49.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654797,1720606249749,-500.0,0.00013753,2,"2024-07-10T10:10:49.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654798,1720606249757,-500.0,0.00013753,2,"2024-07-10T10:10:49.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654799,1720606249767,-500.0,0.00013753,2,"2024-07-10T10:10:49.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654800,1720606249776,-1087.94,0.00013753,2,"2024-07-10T10:10:49.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654801,1720606249784,-559.28,0.00013753,2,"2024-07-10T10:10:49.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654802,1720606249796,-500.0,0.00013753,2,"2024-07-10T10:10:49.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654803,1720606249806,-500.0,0.00013753,2,"2024-07-10T10:10:49.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654804,1720606249815,-500.0,0.00013753,2,"2024-07-10T10:10:49.815",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654805,1720606249824,-500.0,0.00013753,2,"2024-07-10T10:10:49.824",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654806,1720606249834,-500.0,0.00013753,2,"2024-07-10T10:10:49.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654807,1720606249843,-500.0,0.00013753,2,"2024-07-10T10:10:49.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654808,1720606249852,-500.0,0.00013753,2,"2024-07-10T10:10:49.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654809,1720606249861,-586.96,0.00013753,2,"2024-07-10T10:10:49.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654810,1720606249871,-500.0,0.00013753,2,"2024-07-10T10:10:49.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654811,1720606249880,-500.0,0.00013753,2,"2024-07-10T10:10:49.880",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654812,1720606249891,-500.0,0.00013753,2,"2024-07-10T10:10:49.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654813,1720606249900,-532.78,0.00013753,2,"2024-07-10T10:10:49.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654814,1720606249910,-557.67,0.00013753,2,"2024-07-10T10:10:49.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654815,1720606249920,-548.08,0.00013753,2,"2024-07-10T10:10:49.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654816,1720606249929,-1077.12,0.00013753,2,"2024-07-10T10:10:49.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654817,1720606249939,-724.62,0.00013753,2,"2024-07-10T10:10:49.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654818,1720606249948,-500.0,0.00013753,2,"2024-07-10T10:10:49.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654819,1720606249957,-686.76,0.00013753,2,"2024-07-10T10:10:49.957",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654820,1720606249966,-500.0,0.00013753,2,"2024-07-10T10:10:49.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654821,1720606249976,-500.0,0.00013753,2,"2024-07-10T10:10:49.976",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654822,1720606249985,-500.0,0.00013753,2,"2024-07-10T10:10:49.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654823,1720606249995,-500.0,0.00013753,2,"2024-07-10T10:10:49.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654824,1720606250004,-500.0,0.00013753,2,"2024-07-10T10:10:50.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654825,1720606250014,-500.0,0.00013753,2,"2024-07-10T10:10:50.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654826,1720606250022,-500.0,0.00013753,2,"2024-07-10T10:10:50.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654827,1720606250031,-500.0,0.00013753,2,"2024-07-10T10:10:50.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654828,1720606250040,-500.0,0.00013753,2,"2024-07-10T10:10:50.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654829,1720606250049,-610.26,0.00013753,2,"2024-07-10T10:10:50.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654830,1720606250059,-500.0,0.00013753,2,"2024-07-10T10:10:50.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654831,1720606250068,-500.0,0.00013753,2,"2024-07-10T10:10:50.068",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654832,1720606250077,-500.0,0.00013753,2,"2024-07-10T10:10:50.077",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654833,1720606250086,-500.0,0.00013753,2,"2024-07-10T10:10:50.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654834,1720606250095,-575.07,0.00013753,2,"2024-07-10T10:10:50.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654835,1720606250104,-500.0,0.00013753,2,"2024-07-10T10:10:50.104",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654836,1720606250113,-500.0,0.00013753,2,"2024-07-10T10:10:50.113",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654837,1720606250123,-500.0,0.00013753,2,"2024-07-10T10:10:50.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654838,1720606250132,-500.0,0.00013753,2,"2024-07-10T10:10:50.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654839,1720606250142,-653.92,0.00013753,2,"2024-07-10T10:10:50.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654840,1720606250152,-500.0,0.00013753,2,"2024-07-10T10:10:50.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654841,1720606250163,-500.0,0.00013753,2,"2024-07-10T10:10:50.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654842,1720606250172,-500.0,0.00013753,2,"2024-07-10T10:10:50.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654843,1720606250181,-500.0,0.00013753,2,"2024-07-10T10:10:50.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654844,1720606250190,-500.0,0.00013753,2,"2024-07-10T10:10:50.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654845,1720606250198,-500.0,0.00013753,2,"2024-07-10T10:10:50.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654846,1720606250207,-500.0,0.00013753,2,"2024-07-10T10:10:50.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654847,1720606250216,-666.87,0.00013753,2,"2024-07-10T10:10:50.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654848,1720606250226,-614.02,0.00013753,2,"2024-07-10T10:10:50.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654849,1720606250235,-567.39,0.00013753,2,"2024-07-10T10:10:50.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654850,1720606250245,-1627.64,0.00013753,2,"2024-07-10T10:10:50.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654851,1720606250254,-512.45,0.00013753,2,"2024-07-10T10:10:50.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654852,1720606250263,-500.0,0.00013753,2,"2024-07-10T10:10:50.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654853,1720606250272,-500.0,0.00013753,2,"2024-07-10T10:10:50.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654854,1720606250281,-500.0,0.00013753,2,"2024-07-10T10:10:50.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654855,1720606250290,-500.0,0.00013753,2,"2024-07-10T10:10:50.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654856,1720606250299,-500.0,0.00013753,2,"2024-07-10T10:10:50.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654857,1720606250308,-500.0,0.00013753,2,"2024-07-10T10:10:50.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654858,1720606250317,-500.0,0.00013753,2,"2024-07-10T10:10:50.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654859,1720606250326,-853.89,0.00013753,2,"2024-07-10T10:10:50.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654860,1720606250335,-831.72,0.00013753,2,"2024-07-10T10:10:50.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654861,1720606250344,-500.0,0.00013753,2,"2024-07-10T10:10:50.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654862,1720606250354,-500.0,0.00013753,2,"2024-07-10T10:10:50.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654863,1720606250365,-907.41,0.00013753,2,"2024-07-10T10:10:50.365",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654864,1720606250374,-500.0,0.00013753,2,"2024-07-10T10:10:50.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654865,1720606250383,-500.0,0.00013753,2,"2024-07-10T10:10:50.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654866,1720606250392,-500.0,0.00013753,2,"2024-07-10T10:10:50.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654867,1720606250402,-714.11,0.00013753,2,"2024-07-10T10:10:50.402",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654868,1720606250410,-1189.58,0.00013753,2,"2024-07-10T10:10:50.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654869,1720606250419,-1105.9,0.00013753,2,"2024-07-10T10:10:50.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654870,1720606250429,-500.0,0.00013753,2,"2024-07-10T10:10:50.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654871,1720606250438,-500.0,0.00013753,2,"2024-07-10T10:10:50.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654872,1720606250447,-749.41,0.00013753,2,"2024-07-10T10:10:50.447",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654873,1720606250456,-377.28836804,0.00013753,2,"2024-07-10T10:10:50.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654874,1720606250465,-500.0,0.00013753,2,"2024-07-10T10:10:50.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654875,1720606250473,-500.0,0.00013753,2,"2024-07-10T10:10:50.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654876,1720606250482,-560.63,0.00013753,2,"2024-07-10T10:10:50.482",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654877,1720606250491,-534.92,0.00013753,2,"2024-07-10T10:10:50.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654878,1720606250500,-500.0,0.00013753,2,"2024-07-10T10:10:50.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654879,1720606250510,-1005.01,0.00013753,2,"2024-07-10T10:10:50.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654880,1720606250519,-500.0,0.00013753,2,"2024-07-10T10:10:50.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654881,1720606250528,-500.0,0.00013753,2,"2024-07-10T10:10:50.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654882,1720606250538,-500.0,0.00013753,2,"2024-07-10T10:10:50.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654883,1720606250547,-613.99,0.00013753,2,"2024-07-10T10:10:50.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654884,1720606250556,-500.0,0.00013753,2,"2024-07-10T10:10:50.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654885,1720606250565,-652.95,0.00013753,2,"2024-07-10T10:10:50.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654886,1720606250574,-500.0,0.00013753,2,"2024-07-10T10:10:50.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654887,1720606250583,-394.06367018,0.00013753,2,"2024-07-10T10:10:50.583",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654888,1720606250593,-549.09,0.00013753,2,"2024-07-10T10:10:50.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654889,1720606250603,-500.0,0.00013753,2,"2024-07-10T10:10:50.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654890,1720606250612,-500.0,0.00013753,2,"2024-07-10T10:10:50.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654891,1720606250622,-500.0,0.00013753,2,"2024-07-10T10:10:50.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654892,1720606250631,-500.0,0.00013753,2,"2024-07-10T10:10:50.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654893,1720606250643,-594.28,0.00013753,2,"2024-07-10T10:10:50.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654894,1720606250653,-925.57,0.00013753,2,"2024-07-10T10:10:50.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654895,1720606250664,-1253.75,0.00013753,2,"2024-07-10T10:10:50.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654896,1720606250673,-500.0,0.00013753,2,"2024-07-10T10:10:50.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654897,1720606250682,-1255.93,0.00013753,2,"2024-07-10T10:10:50.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654898,1720606250692,-500.0,0.00013753,2,"2024-07-10T10:10:50.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654899,1720606250702,-500.0,0.00013753,2,"2024-07-10T10:10:50.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654900,1720606250713,-500.0,0.00013753,2,"2024-07-10T10:10:50.713",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654901,1720606250722,-500.0,0.00013753,2,"2024-07-10T10:10:50.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654902,1720606250732,-500.0,0.00013753,2,"2024-07-10T10:10:50.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654903,1720606250741,-500.0,0.00013753,2,"2024-07-10T10:10:50.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654904,1720606250752,-1476.23,0.00013753,2,"2024-07-10T10:10:50.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654905,1720606250894,-500.0,0.00013753,2,"2024-07-10T10:10:50.894",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654906,1720606250908,-500.0,0.00013753,2,"2024-07-10T10:10:50.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654907,1720606250918,-500.0,0.00013753,2,"2024-07-10T10:10:50.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654908,1720606250929,-959.43,0.00013753,2,"2024-07-10T10:10:50.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654909,1720606250940,-500.0,0.00013753,2,"2024-07-10T10:10:50.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654910,1720606250952,-500.0,0.00013753,2,"2024-07-10T10:10:50.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654911,1720606250962,-1020.3,0.00013753,2,"2024-07-10T10:10:50.962",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654912,1720606250972,-507.69,0.00013753,2,"2024-07-10T10:10:50.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654913,1720606250982,-579.58,0.00013753,2,"2024-07-10T10:10:50.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654914,1720606250992,-500.0,0.00013753,2,"2024-07-10T10:10:50.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654915,1720606251002,-500.0,0.00013753,2,"2024-07-10T10:10:51.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654916,1720606251011,-865.17,0.00013753,2,"2024-07-10T10:10:51.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654917,1720606251020,-500.0,0.00013753,2,"2024-07-10T10:10:51.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654918,1720606251029,-603.22,0.00013753,2,"2024-07-10T10:10:51.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654919,1720606251039,-500.0,0.00013753,2,"2024-07-10T10:10:51.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654920,1720606251051,-732.31,0.00013753,2,"2024-07-10T10:10:51.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654921,1720606251062,-500.0,0.00013753,2,"2024-07-10T10:10:51.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654922,1720606251071,-500.0,0.00013753,2,"2024-07-10T10:10:51.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654923,1720606251080,-907.7,0.00013753,2,"2024-07-10T10:10:51.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654924,1720606251090,-500.0,0.00013753,2,"2024-07-10T10:10:51.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654925,1720606251100,-500.0,0.00013753,2,"2024-07-10T10:10:51.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654926,1720606251109,-500.0,0.00013753,2,"2024-07-10T10:10:51.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654927,1720606251118,-500.0,0.00013753,2,"2024-07-10T10:10:51.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654928,1720606251127,-1082.74,0.00013753,2,"2024-07-10T10:10:51.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654929,1720606251136,-668.97,0.00013753,2,"2024-07-10T10:10:51.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654930,1720606251146,-500.0,0.00013753,2,"2024-07-10T10:10:51.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654931,1720606251155,-500.0,0.00013753,2,"2024-07-10T10:10:51.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654932,1720606251164,-840.01,0.00013753,2,"2024-07-10T10:10:51.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654933,1720606251173,-500.0,0.00013753,2,"2024-07-10T10:10:51.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654934,1720606251183,-500.0,0.00013753,2,"2024-07-10T10:10:51.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654935,1720606251192,-685.39,0.00013753,2,"2024-07-10T10:10:51.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654936,1720606251201,-925.62,0.00013753,2,"2024-07-10T10:10:51.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654937,1720606251211,-700.03,0.00013753,2,"2024-07-10T10:10:51.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654938,1720606251220,-500.0,0.00013753,2,"2024-07-10T10:10:51.220",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654939,1720606251230,-500.0,0.00013753,2,"2024-07-10T10:10:51.230",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654940,1720606251241,-500.0,0.00013753,2,"2024-07-10T10:10:51.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654941,1720606251250,-534.03,0.00013753,2,"2024-07-10T10:10:51.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654942,1720606251260,-763.9,0.00013753,2,"2024-07-10T10:10:51.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654943,1720606251269,-1077.7,0.00013753,2,"2024-07-10T10:10:51.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654944,1720606251278,-500.0,0.00013753,2,"2024-07-10T10:10:51.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654945,1720606251288,-754.63,0.00013753,2,"2024-07-10T10:10:51.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654946,1720606251297,-500.0,0.00013753,2,"2024-07-10T10:10:51.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654947,1720606251307,-500.0,0.00013753,2,"2024-07-10T10:10:51.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654948,1720606251316,-500.0,0.00013753,2,"2024-07-10T10:10:51.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654949,1720606251326,-779.81,0.00013753,2,"2024-07-10T10:10:51.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654950,1720606251335,-500.0,0.00013753,2,"2024-07-10T10:10:51.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654951,1720606251345,-500.0,0.00013753,2,"2024-07-10T10:10:51.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654952,1720606251354,-500.0,0.00013753,2,"2024-07-10T10:10:51.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654953,1720606251364,-500.0,0.00013753,2,"2024-07-10T10:10:51.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654954,1720606251374,-1129.64,0.00013753,2,"2024-07-10T10:10:51.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654955,1720606251383,-500.0,0.00013753,2,"2024-07-10T10:10:51.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654956,1720606251392,-410.9737951,0.00013753,2,"2024-07-10T10:10:51.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654957,1720606251402,-500.0,0.00013753,2,"2024-07-10T10:10:51.402",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654958,1720606251412,-500.0,0.00013753,2,"2024-07-10T10:10:51.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654959,1720606251421,-500.0,0.00013753,2,"2024-07-10T10:10:51.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654960,1720606251430,-500.0,0.00013753,2,"2024-07-10T10:10:51.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654961,1720606251440,-500.0,0.00013753,2,"2024-07-10T10:10:51.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654962,1720606251450,-889.15,0.00013753,2,"2024-07-10T10:10:51.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654963,1720606251459,-855.03,0.00013753,2,"2024-07-10T10:10:51.459",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654964,1720606251469,-500.0,0.00013753,2,"2024-07-10T10:10:51.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654965,1720606251478,-500.0,0.00013753,2,"2024-07-10T10:10:51.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654966,1720606251488,-500.0,0.00013753,2,"2024-07-10T10:10:51.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654967,1720606251498,-500.0,0.00013753,2,"2024-07-10T10:10:51.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654968,1720606251507,-658.46,0.00013753,2,"2024-07-10T10:10:51.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654969,1720606251516,-1000.0,0.00013753,2,"2024-07-10T10:10:51.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654970,1720606251526,-500.0,0.00013753,2,"2024-07-10T10:10:51.526",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654971,1720606251535,-391.6378686,0.00013753,2,"2024-07-10T10:10:51.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654972,1720606251545,-500.0,0.00013753,2,"2024-07-10T10:10:51.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654973,1720606251554,-500.0,0.00013753,2,"2024-07-10T10:10:51.554",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654974,1720606251564,-500.0,0.00013753,2,"2024-07-10T10:10:51.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654975,1720606251573,-500.0,0.00013753,2,"2024-07-10T10:10:51.573",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654976,1720606251582,-500.0,0.00013753,2,"2024-07-10T10:10:51.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654977,1720606251592,-500.0,0.00013753,2,"2024-07-10T10:10:51.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654978,1720606251602,-571.22,0.00013753,2,"2024-07-10T10:10:51.602",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654979,1720606251612,-500.0,0.00013753,2,"2024-07-10T10:10:51.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654980,1720606251621,-622.46,0.00013753,2,"2024-07-10T10:10:51.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654981,1720606251631,-714.54,0.00013753,2,"2024-07-10T10:10:51.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654982,1720606251640,-500.0,0.00013753,2,"2024-07-10T10:10:51.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654983,1720606251650,-500.0,0.00013753,2,"2024-07-10T10:10:51.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654984,1720606251659,-575.53,0.00013753,2,"2024-07-10T10:10:51.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654985,1720606251669,-609.18,0.00013753,2,"2024-07-10T10:10:51.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654986,1720606251678,-500.0,0.00013753,2,"2024-07-10T10:10:51.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654987,1720606251687,-500.0,0.00013753,2,"2024-07-10T10:10:51.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654988,1720606251697,-500.0,0.00013753,2,"2024-07-10T10:10:51.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654989,1720606251706,-500.0,0.00013753,2,"2024-07-10T10:10:51.706",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654990,1720606251716,-500.0,0.00013753,2,"2024-07-10T10:10:51.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654991,1720606251726,-852.65,0.00013753,2,"2024-07-10T10:10:51.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654992,1720606251736,-625.42,0.00013753,2,"2024-07-10T10:10:51.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654993,1720606251746,-568.28,0.00013753,2,"2024-07-10T10:10:51.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654994,1720606251755,-500.0,0.00013753,2,"2024-07-10T10:10:51.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654995,1720606251765,-500.0,0.00013753,2,"2024-07-10T10:10:51.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654996,1720606251774,-766.17,0.00013753,2,"2024-07-10T10:10:51.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654997,1720606251784,-1174.96,0.00013753,2,"2024-07-10T10:10:51.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654998,1720606251793,-500.0,0.00013753,2,"2024-07-10T10:10:51.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331654999,1720606251803,-1223.07,0.00013753,2,"2024-07-10T10:10:51.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655000,1720606251812,-500.0,0.00013753,2,"2024-07-10T10:10:51.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655001,1720606251821,-500.0,0.00013753,2,"2024-07-10T10:10:51.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655002,1720606251831,-500.0,0.00013753,2,"2024-07-10T10:10:51.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655003,1720606251840,-500.0,0.00013753,2,"2024-07-10T10:10:51.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655004,1720606251849,-500.0,0.00013753,2,"2024-07-10T10:10:51.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655005,1720606251859,-869.16,0.00013753,2,"2024-07-10T10:10:51.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655006,1720606251868,-516.37,0.00013753,2,"2024-07-10T10:10:51.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655007,1720606251877,-500.0,0.00013753,2,"2024-07-10T10:10:51.877",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655008,1720606251887,-500.0,0.00013753,2,"2024-07-10T10:10:51.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655009,1720606251896,-385.03,0.00013753,2,"2024-07-10T10:10:51.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655010,1720606251907,-500.0,0.00013753,2,"2024-07-10T10:10:51.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655011,1720606251917,-500.0,0.00013753,2,"2024-07-10T10:10:51.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655012,1720606251929,-500.0,0.00013753,2,"2024-07-10T10:10:51.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655013,1720606251939,-349.05307345,0.00013753,2,"2024-07-10T10:10:51.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655014,1720606251949,-500.0,0.00013753,2,"2024-07-10T10:10:51.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655015,1720606251959,-500.0,0.00013753,2,"2024-07-10T10:10:51.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655016,1720606251968,-500.0,0.00013753,2,"2024-07-10T10:10:51.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655017,1720606251977,-680.43,0.00013753,2,"2024-07-10T10:10:51.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655018,1720606251986,-500.0,0.00013753,2,"2024-07-10T10:10:51.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655019,1720606251997,-500.0,0.00013753,2,"2024-07-10T10:10:51.997",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655020,1720606252006,-429.81151302,0.00013753,2,"2024-07-10T10:10:52.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655021,1720606252015,-500.0,0.00013753,2,"2024-07-10T10:10:52.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655022,1720606252025,-500.0,0.00013753,2,"2024-07-10T10:10:52.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655023,1720606252034,-500.0,0.00013753,2,"2024-07-10T10:10:52.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655024,1720606252043,-1027.39,0.00013753,2,"2024-07-10T10:10:52.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655025,1720606252052,-500.0,0.00013753,2,"2024-07-10T10:10:52.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655026,1720606252062,-548.23,0.00013753,2,"2024-07-10T10:10:52.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655027,1720606252072,-500.0,0.00013753,2,"2024-07-10T10:10:52.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655028,1720606252081,-500.0,0.00013753,2,"2024-07-10T10:10:52.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655029,1720606252090,-679.8,0.00013753,2,"2024-07-10T10:10:52.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655030,1720606252100,-500.0,0.00013753,2,"2024-07-10T10:10:52.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655031,1720606252109,-500.0,0.00013753,2,"2024-07-10T10:10:52.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655032,1720606252118,-500.0,0.00013753,2,"2024-07-10T10:10:52.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655033,1720606252127,-500.0,0.00013753,2,"2024-07-10T10:10:52.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655034,1720606252136,-500.0,0.00013753,2,"2024-07-10T10:10:52.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655035,1720606252146,-500.0,0.00013753,2,"2024-07-10T10:10:52.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655036,1720606252155,-500.0,0.00013753,2,"2024-07-10T10:10:52.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655037,1720606252165,-500.0,0.00013753,2,"2024-07-10T10:10:52.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655038,1720606252174,-500.0,0.00013753,2,"2024-07-10T10:10:52.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655039,1720606252183,-500.0,0.00013753,2,"2024-07-10T10:10:52.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655040,1720606252192,-563.47,0.00013753,2,"2024-07-10T10:10:52.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655041,1720606252202,-500.0,0.00013753,2,"2024-07-10T10:10:52.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655042,1720606252212,-500.0,0.00013753,2,"2024-07-10T10:10:52.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655043,1720606252221,-500.0,0.00013753,2,"2024-07-10T10:10:52.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655044,1720606252231,-923.87,0.00013753,2,"2024-07-10T10:10:52.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655045,1720606252241,-500.0,0.00013753,2,"2024-07-10T10:10:52.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655046,1720606252251,-1525.3,0.00013753,2,"2024-07-10T10:10:52.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655047,1720606252260,-500.0,0.00013753,2,"2024-07-10T10:10:52.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655048,1720606252269,-500.0,0.00013753,2,"2024-07-10T10:10:52.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655049,1720606252278,-500.0,0.00013753,2,"2024-07-10T10:10:52.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655050,1720606252288,-688.98,0.00013753,2,"2024-07-10T10:10:52.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655051,1720606252298,-1157.72,0.00013753,2,"2024-07-10T10:10:52.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655052,1720606252307,-500.0,0.00013753,2,"2024-07-10T10:10:52.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655053,1720606252317,-500.0,0.00013753,2,"2024-07-10T10:10:52.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655054,1720606252326,-711.77,0.00013753,2,"2024-07-10T10:10:52.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655055,1720606252336,-573.29,0.00013753,2,"2024-07-10T10:10:52.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655056,1720606252346,-500.0,0.00013753,2,"2024-07-10T10:10:52.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655057,1720606252356,-500.0,0.00013753,2,"2024-07-10T10:10:52.356",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655058,1720606252368,-607.18,0.00013753,2,"2024-07-10T10:10:52.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655059,1720606252378,-500.0,0.00013753,2,"2024-07-10T10:10:52.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655060,1720606252387,-864.48,0.00013753,2,"2024-07-10T10:10:52.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655061,1720606252397,-791.78,0.00013753,2,"2024-07-10T10:10:52.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655062,1720606252407,-500.0,0.00013753,2,"2024-07-10T10:10:52.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655063,1720606252416,-500.0,0.00013753,2,"2024-07-10T10:10:52.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655064,1720606252426,-728.35,0.00013753,2,"2024-07-10T10:10:52.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655065,1720606252435,-500.0,0.00013753,2,"2024-07-10T10:10:52.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655066,1720606252456,-500.0,0.00013753,2,"2024-07-10T10:10:52.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655067,1720606252471,-500.0,0.00013753,2,"2024-07-10T10:10:52.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655068,1720606252481,-711.68,0.00013753,2,"2024-07-10T10:10:52.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655069,1720606252492,-500.0,0.00013753,2,"2024-07-10T10:10:52.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655070,1720606252502,-500.0,0.00013753,2,"2024-07-10T10:10:52.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655071,1720606252512,-500.0,0.00013753,2,"2024-07-10T10:10:52.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655072,1720606252523,-818.19,0.00013753,2,"2024-07-10T10:10:52.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655073,1720606252532,-750.34,0.00013753,2,"2024-07-10T10:10:52.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655074,1720606252544,-500.0,0.00013753,2,"2024-07-10T10:10:52.544",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655075,1720606252553,-500.0,0.00013753,2,"2024-07-10T10:10:52.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655076,1720606252563,-500.0,0.00013753,2,"2024-07-10T10:10:52.563",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655077,1720606252572,-689.71,0.00013753,2,"2024-07-10T10:10:52.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655078,1720606252582,-500.0,0.00013753,2,"2024-07-10T10:10:52.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655079,1720606252592,-500.0,0.00013753,2,"2024-07-10T10:10:52.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655080,1720606252601,-500.0,0.00013753,2,"2024-07-10T10:10:52.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655081,1720606252611,-500.0,0.00013753,2,"2024-07-10T10:10:52.611",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655082,1720606252621,-500.0,0.00013753,2,"2024-07-10T10:10:52.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655083,1720606252631,-500.0,0.00013753,2,"2024-07-10T10:10:52.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655084,1720606252640,-500.0,0.00013753,2,"2024-07-10T10:10:52.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655085,1720606252650,-500.0,0.00013753,2,"2024-07-10T10:10:52.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655086,1720606252660,-500.0,0.00013753,2,"2024-07-10T10:10:52.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655087,1720606252669,-1032.78,0.00013753,2,"2024-07-10T10:10:52.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655088,1720606252679,-500.0,0.00013753,2,"2024-07-10T10:10:52.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655089,1720606252688,-500.0,0.00013753,2,"2024-07-10T10:10:52.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655090,1720606252698,-500.0,0.00013753,2,"2024-07-10T10:10:52.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655091,1720606252707,-500.0,0.00013753,2,"2024-07-10T10:10:52.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655092,1720606252717,-750.83,0.00013753,2,"2024-07-10T10:10:52.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655093,1720606252726,-500.0,0.00013753,2,"2024-07-10T10:10:52.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655094,1720606252736,-500.0,0.00013753,2,"2024-07-10T10:10:52.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655095,1720606252747,-644.58,0.00013753,2,"2024-07-10T10:10:52.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655096,1720606252756,-500.0,0.00013753,2,"2024-07-10T10:10:52.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655097,1720606252765,-500.0,0.00013753,2,"2024-07-10T10:10:52.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655098,1720606252775,-590.63,0.00013753,2,"2024-07-10T10:10:52.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655099,1720606252784,-833.6,0.00013753,2,"2024-07-10T10:10:52.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655100,1720606252794,-681.95,0.00013753,2,"2024-07-10T10:10:52.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655101,1720606252803,-466.23583593,0.00013753,2,"2024-07-10T10:10:52.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655102,1720606252813,-500.0,0.00013753,2,"2024-07-10T10:10:52.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655103,1720606252823,-604.18,0.00013753,2,"2024-07-10T10:10:52.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655104,1720606252832,-659.84,0.00013753,2,"2024-07-10T10:10:52.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655105,1720606252842,-980.13,0.00013753,2,"2024-07-10T10:10:52.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655106,1720606252851,-500.0,0.00013753,2,"2024-07-10T10:10:52.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655107,1720606252861,-572.15,0.00013753,2,"2024-07-10T10:10:52.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655108,1720606252870,-500.0,0.00013753,2,"2024-07-10T10:10:52.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655109,1720606252879,-500.0,0.00013753,2,"2024-07-10T10:10:52.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655110,1720606252890,-500.0,0.00013753,2,"2024-07-10T10:10:52.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655111,1720606252900,-500.0,0.00013753,2,"2024-07-10T10:10:52.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655112,1720606252911,-518.08870598,0.00013753,2,"2024-07-10T10:10:52.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655113,1720606252921,-500.0,0.00013753,2,"2024-07-10T10:10:52.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655114,1720606252931,-500.0,0.00013753,2,"2024-07-10T10:10:52.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655115,1720606252942,-500.0,0.00013753,2,"2024-07-10T10:10:52.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655116,1720606252952,-500.0,0.00013753,2,"2024-07-10T10:10:52.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655117,1720606252961,-500.0,0.00013753,2,"2024-07-10T10:10:52.961",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655118,1720606252971,-500.0,0.00013753,2,"2024-07-10T10:10:52.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655119,1720606252983,-500.0,0.00013753,2,"2024-07-10T10:10:52.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655120,1720606252993,-500.0,0.00013753,2,"2024-07-10T10:10:52.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655121,1720606253003,-500.0,0.00013753,2,"2024-07-10T10:10:53.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655122,1720606253012,-500.0,0.00013753,2,"2024-07-10T10:10:53.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655123,1720606253022,-784.61,0.00013753,2,"2024-07-10T10:10:53.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655124,1720606253033,-500.0,0.00013753,2,"2024-07-10T10:10:53.033",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655125,1720606253042,-848.55,0.00013753,2,"2024-07-10T10:10:53.042",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655126,1720606253052,-996.28,0.00013753,2,"2024-07-10T10:10:53.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655127,1720606253061,-637.22,0.00013753,2,"2024-07-10T10:10:53.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655128,1720606253071,-500.0,0.00013753,2,"2024-07-10T10:10:53.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655129,1720606253080,-500.0,0.00013753,2,"2024-07-10T10:10:53.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655130,1720606253090,-500.0,0.00013753,2,"2024-07-10T10:10:53.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655131,1720606253495,-500.0,0.00013753,2,"2024-07-10T10:10:53.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655132,1720606253524,-510.72033167,0.00013753,2,"2024-07-10T10:10:53.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655133,1720606253535,-500.0,0.00013753,2,"2024-07-10T10:10:53.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655134,1720606253545,-500.0,0.00013753,2,"2024-07-10T10:10:53.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655135,1720606253555,-500.0,0.00013753,2,"2024-07-10T10:10:53.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655136,1720606253565,-500.0,0.00013753,2,"2024-07-10T10:10:53.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655137,1720606253575,-500.0,0.00013753,2,"2024-07-10T10:10:53.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655138,1720606253585,-500.0,0.00013753,2,"2024-07-10T10:10:53.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655139,1720606253594,-500.0,0.00013753,2,"2024-07-10T10:10:53.594",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655140,1720606253604,-630.07,0.00013753,2,"2024-07-10T10:10:53.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655141,1720606253613,-500.0,0.00013753,2,"2024-07-10T10:10:53.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655142,1720606253623,-500.0,0.00013753,2,"2024-07-10T10:10:53.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655143,1720606253633,-500.0,0.00013753,2,"2024-07-10T10:10:53.633",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655144,1720606253643,-500.0,0.00013753,2,"2024-07-10T10:10:53.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655145,1720606253653,-500.0,0.00013753,2,"2024-07-10T10:10:53.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655146,1720606253663,-500.0,0.00013753,2,"2024-07-10T10:10:53.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655147,1720606253672,-610.64,0.00013753,2,"2024-07-10T10:10:53.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655148,1720606253682,-500.0,0.00013753,2,"2024-07-10T10:10:53.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655149,1720606253692,-500.0,0.00013753,2,"2024-07-10T10:10:53.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655150,1720606253702,-500.0,0.00013753,2,"2024-07-10T10:10:53.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655151,1720606253711,-500.0,0.00013753,2,"2024-07-10T10:10:53.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655152,1720606253721,-500.0,0.00013753,2,"2024-07-10T10:10:53.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655153,1720606253732,-912.84,0.00013753,2,"2024-07-10T10:10:53.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655154,1720606253747,-546.1,0.00013753,2,"2024-07-10T10:10:53.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655155,1720606253757,-500.0,0.00013753,2,"2024-07-10T10:10:53.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655156,1720606253768,-500.0,0.00013753,2,"2024-07-10T10:10:53.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655157,1720606253778,-1139.59,0.00013753,2,"2024-07-10T10:10:53.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655158,1720606253788,-1193.16,0.00013753,2,"2024-07-10T10:10:53.788",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655159,1720606253798,-640.13,0.00013753,2,"2024-07-10T10:10:53.798",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655160,1720606253809,-500.0,0.00013753,2,"2024-07-10T10:10:53.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655161,1720606253819,-901.4,0.00013753,2,"2024-07-10T10:10:53.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655162,1720606253830,-518.85,0.00013753,2,"2024-07-10T10:10:53.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655163,1720606253840,-611.94,0.00013753,2,"2024-07-10T10:10:53.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655164,1720606253850,-4346.85,0.00013753,2,"2024-07-10T10:10:53.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655165,1720606253860,-1022.66,0.00013753,2,"2024-07-10T10:10:53.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655166,1720606253870,-570.99,0.00013753,2,"2024-07-10T10:10:53.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655167,1720606253880,-500.0,0.00013753,2,"2024-07-10T10:10:53.880",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655168,1720606253891,-500.0,0.00013753,2,"2024-07-10T10:10:53.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655169,1720606253902,-500.0,0.00013753,2,"2024-07-10T10:10:53.902",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655170,1720606253913,-735.36,0.00013753,2,"2024-07-10T10:10:53.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655171,1720606253923,-985.36,0.00013753,2,"2024-07-10T10:10:53.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655172,1720606253934,-538.21,0.00013753,2,"2024-07-10T10:10:53.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655173,1720606253944,-500.0,0.00013753,2,"2024-07-10T10:10:53.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655174,1720606253954,-631.81,0.00013753,2,"2024-07-10T10:10:53.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655175,1720606253965,-638.23,0.00013753,2,"2024-07-10T10:10:53.965",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655176,1720606253975,-624.15,0.00013753,2,"2024-07-10T10:10:53.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655177,1720606253986,-500.0,0.00013753,2,"2024-07-10T10:10:53.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655178,1720606253996,-1214.29,0.00013753,2,"2024-07-10T10:10:53.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655179,1720606254006,-500.0,0.00013753,2,"2024-07-10T10:10:54.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655180,1720606254016,-1059.51,0.00013753,2,"2024-07-10T10:10:54.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655181,1720606254026,-500.0,0.00013753,2,"2024-07-10T10:10:54.026",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655182,1720606254036,-579.25,0.00013753,2,"2024-07-10T10:10:54.036",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655183,1720606254046,-500.0,0.00013753,2,"2024-07-10T10:10:54.046",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655184,1720606254055,-784.46,0.00013753,2,"2024-07-10T10:10:54.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655185,1720606254065,-761.88,0.00013753,2,"2024-07-10T10:10:54.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655186,1720606254075,-500.0,0.00013753,2,"2024-07-10T10:10:54.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655187,1720606254084,-500.0,0.00013753,2,"2024-07-10T10:10:54.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655188,1720606254094,-500.0,0.00013753,2,"2024-07-10T10:10:54.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655189,1720606254103,-500.0,0.00013753,2,"2024-07-10T10:10:54.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655190,1720606254113,-653.34,0.00013753,2,"2024-07-10T10:10:54.113",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655191,1720606254123,-500.0,0.00013753,2,"2024-07-10T10:10:54.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655192,1720606254133,-749.5,0.00013753,2,"2024-07-10T10:10:54.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655193,1720606254142,-840.23,0.00013753,2,"2024-07-10T10:10:54.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655194,1720606254152,-1083.28,0.00013753,2,"2024-07-10T10:10:54.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655195,1720606254162,-500.0,0.00013753,2,"2024-07-10T10:10:54.162",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655196,1720606254171,-836.22,0.00013753,2,"2024-07-10T10:10:54.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655197,1720606254181,-441.1027109,0.00013753,2,"2024-07-10T10:10:54.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655198,1720606254191,-500.0,0.00013753,2,"2024-07-10T10:10:54.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655199,1720606254200,-500.0,0.00013753,2,"2024-07-10T10:10:54.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655200,1720606254209,-500.0,0.00013753,2,"2024-07-10T10:10:54.209",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655201,1720606254219,-500.0,0.00013753,2,"2024-07-10T10:10:54.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655202,1720606254228,-601.67,0.00013753,2,"2024-07-10T10:10:54.228",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655203,1720606254238,-500.0,0.00013753,2,"2024-07-10T10:10:54.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655204,1720606254249,-500.0,0.00013753,2,"2024-07-10T10:10:54.249",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655205,1720606254259,-2580.72,0.00013753,2,"2024-07-10T10:10:54.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655206,1720606254268,-175.49397667,0.00013753,2,"2024-07-10T10:10:54.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655207,1720606254278,-500.0,0.00013753,2,"2024-07-10T10:10:54.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655208,1720606254287,-500.0,0.00013753,2,"2024-07-10T10:10:54.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655209,1720606254297,-500.0,0.00013753,2,"2024-07-10T10:10:54.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655210,1720606254307,-500.0,0.00013753,2,"2024-07-10T10:10:54.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655211,1720606254316,-500.0,0.00013753,2,"2024-07-10T10:10:54.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655212,1720606254326,-500.0,0.00013753,2,"2024-07-10T10:10:54.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655213,1720606254336,-749.32,0.00013753,2,"2024-07-10T10:10:54.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655214,1720606254346,-500.0,0.00013753,2,"2024-07-10T10:10:54.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655215,1720606254355,-500.0,0.00013753,2,"2024-07-10T10:10:54.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655216,1720606254365,-500.0,0.00013753,2,"2024-07-10T10:10:54.365",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655217,1720606254375,-1160.95,0.00013753,2,"2024-07-10T10:10:54.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655218,1720606254385,-500.0,0.00013753,2,"2024-07-10T10:10:54.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655219,1720606254396,-536.47,0.00013753,2,"2024-07-10T10:10:54.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655220,1720606254405,-500.0,0.00013753,2,"2024-07-10T10:10:54.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655221,1720606254415,-500.0,0.00013753,2,"2024-07-10T10:10:54.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655222,1720606254425,-639.16,0.00013753,2,"2024-07-10T10:10:54.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655223,1720606254435,-720.42,0.00013753,2,"2024-07-10T10:10:54.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655224,1720606254444,-942.58,0.00013753,2,"2024-07-10T10:10:54.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655225,1720606254454,-500.0,0.00013753,2,"2024-07-10T10:10:54.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655226,1720606254467,-518.86,0.00013753,2,"2024-07-10T10:10:54.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655227,1720606254478,-500.0,0.00013753,2,"2024-07-10T10:10:54.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655228,1720606254487,-4093.75,0.00013753,2,"2024-07-10T10:10:54.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655229,1720606254498,-721.13,0.00013753,2,"2024-07-10T10:10:54.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655230,1720606254508,-500.0,0.00013753,2,"2024-07-10T10:10:54.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655231,1720606254518,-500.0,0.00013753,2,"2024-07-10T10:10:54.518",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655232,1720606254528,-556.02,0.00013753,2,"2024-07-10T10:10:54.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655233,1720606254539,-500.0,0.00013753,2,"2024-07-10T10:10:54.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655234,1720606254549,-500.0,0.00013753,2,"2024-07-10T10:10:54.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655235,1720606254559,-500.0,0.00013753,2,"2024-07-10T10:10:54.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655236,1720606254570,-500.0,0.00013753,2,"2024-07-10T10:10:54.570",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655237,1720606254580,-500.0,0.00013753,2,"2024-07-10T10:10:54.580",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655238,1720606254590,-680.16,0.00013753,2,"2024-07-10T10:10:54.590",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655239,1720606254600,-500.0,0.00013753,2,"2024-07-10T10:10:54.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655240,1720606254610,-500.0,0.00013753,2,"2024-07-10T10:10:54.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655241,1720606254620,-2368.1,0.00013753,2,"2024-07-10T10:10:54.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655242,1720606254630,-189.36732495,0.00013753,2,"2024-07-10T10:10:54.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655243,1720606254640,-500.0,0.00013753,2,"2024-07-10T10:10:54.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655244,1720606254650,-500.0,0.00013753,2,"2024-07-10T10:10:54.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655245,1720606254660,-500.0,0.00013753,2,"2024-07-10T10:10:54.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655246,1720606254670,-500.0,0.00013753,2,"2024-07-10T10:10:54.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655247,1720606254680,-500.0,0.00013753,2,"2024-07-10T10:10:54.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655248,1720606254689,-500.0,0.00013753,2,"2024-07-10T10:10:54.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655249,1720606254699,-500.0,0.00013753,2,"2024-07-10T10:10:54.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655250,1720606254710,-500.0,0.00013753,2,"2024-07-10T10:10:54.710",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655251,1720606254720,-543.77,0.00013753,2,"2024-07-10T10:10:54.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655252,1720606254731,-623.83575552,0.00013753,2,"2024-07-10T10:10:54.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655253,1720606254741,-500.0,0.00013753,2,"2024-07-10T10:10:54.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655254,1720606254751,-500.0,0.00013753,2,"2024-07-10T10:10:54.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655255,1720606254761,-2146.13,0.00013753,2,"2024-07-10T10:10:54.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655256,1720606254771,-950.23,0.00013753,2,"2024-07-10T10:10:54.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655257,1720606254781,-711.97,0.00013753,2,"2024-07-10T10:10:54.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655258,1720606254791,-500.0,0.00013753,2,"2024-07-10T10:10:54.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655259,1720606254800,-500.0,0.00013753,2,"2024-07-10T10:10:54.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655260,1720606254810,-536.73,0.00013753,2,"2024-07-10T10:10:54.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655261,1720606254819,-819.36,0.00013753,2,"2024-07-10T10:10:54.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655262,1720606254829,-1078.8,0.00013753,2,"2024-07-10T10:10:54.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655263,1720606254839,-500.0,0.00013753,2,"2024-07-10T10:10:54.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655264,1720606254849,-500.0,0.00013753,2,"2024-07-10T10:10:54.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655265,1720606254859,-782.19,0.00013753,2,"2024-07-10T10:10:54.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655266,1720606254868,-500.0,0.00013753,2,"2024-07-10T10:10:54.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655267,1720606254878,-666.94,0.00013753,2,"2024-07-10T10:10:54.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655268,1720606254888,-500.0,0.00013753,2,"2024-07-10T10:10:54.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655269,1720606254899,-869.97,0.00013753,2,"2024-07-10T10:10:54.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655270,1720606254910,-500.0,0.00013753,2,"2024-07-10T10:10:54.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655271,1720606254921,-500.0,0.00013753,2,"2024-07-10T10:10:54.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655272,1720606254932,-711.1,0.00013753,2,"2024-07-10T10:10:54.932",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655273,1720606254943,-500.0,0.00013753,2,"2024-07-10T10:10:54.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655274,1720606254953,-500.0,0.00013753,2,"2024-07-10T10:10:54.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655275,1720606254963,-500.0,0.00013753,2,"2024-07-10T10:10:54.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655276,1720606254973,-550.54,0.00013753,2,"2024-07-10T10:10:54.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655277,1720606254982,-500.0,0.00013753,2,"2024-07-10T10:10:54.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655278,1720606254993,-500.0,0.00013753,2,"2024-07-10T10:10:54.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655279,1720606255003,-1029.96,0.00013753,2,"2024-07-10T10:10:55.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655280,1720606255013,-500.0,0.00013753,2,"2024-07-10T10:10:55.013",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655281,1720606255025,-500.0,0.00013753,2,"2024-07-10T10:10:55.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655282,1720606255034,-623.1,0.00013753,2,"2024-07-10T10:10:55.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655283,1720606255044,-667.83,0.00013753,2,"2024-07-10T10:10:55.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655284,1720606255055,-606.11,0.00013753,2,"2024-07-10T10:10:55.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655285,1720606255066,-1080.23,0.00013753,2,"2024-07-10T10:10:55.066",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655286,1720606255075,-500.0,0.00013753,2,"2024-07-10T10:10:55.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655287,1720606255084,-500.0,0.00013753,2,"2024-07-10T10:10:55.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655288,1720606255094,-500.0,0.00013753,2,"2024-07-10T10:10:55.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655289,1720606255103,-500.0,0.00013753,2,"2024-07-10T10:10:55.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655290,1720606255112,-833.99,0.00013753,2,"2024-07-10T10:10:55.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655291,1720606255122,-824.98,0.00013753,2,"2024-07-10T10:10:55.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655292,1720606255132,-500.0,0.00013753,2,"2024-07-10T10:10:55.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655293,1720606255142,-500.0,0.00013753,2,"2024-07-10T10:10:55.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655294,1720606255152,-500.0,0.00013753,2,"2024-07-10T10:10:55.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655295,1720606255161,-593.4,0.00013753,2,"2024-07-10T10:10:55.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655296,1720606255172,-567.78,0.00013753,2,"2024-07-10T10:10:55.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655297,1720606255182,-984.44,0.00013753,2,"2024-07-10T10:10:55.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655298,1720606255192,-622.86,0.00013753,2,"2024-07-10T10:10:55.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655299,1720606255201,-500.0,0.00013753,2,"2024-07-10T10:10:55.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655300,1720606255211,-500.0,0.00013753,2,"2024-07-10T10:10:55.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655301,1720606255221,-500.0,0.00013753,2,"2024-07-10T10:10:55.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655302,1720606255231,-762.37,0.00013753,2,"2024-07-10T10:10:55.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655303,1720606255240,-6868.76,0.00013753,2,"2024-07-10T10:10:55.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655304,1720606255251,-500.0,0.00013753,2,"2024-07-10T10:10:55.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655305,1720606255262,-516.41,0.00013753,2,"2024-07-10T10:10:55.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655306,1720606255272,-500.0,0.00013753,2,"2024-07-10T10:10:55.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655307,1720606255282,-500.0,0.00013753,2,"2024-07-10T10:10:55.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655308,1720606255292,-500.0,0.00013753,2,"2024-07-10T10:10:55.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655309,1720606255302,-500.0,0.00013753,2,"2024-07-10T10:10:55.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655310,1720606255311,-500.0,0.00013753,2,"2024-07-10T10:10:55.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655311,1720606255321,-1224.33,0.00013753,2,"2024-07-10T10:10:55.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655312,1720606255331,-500.0,0.00013753,2,"2024-07-10T10:10:55.331",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655313,1720606255341,-500.0,0.00013753,2,"2024-07-10T10:10:55.341",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655314,1720606255351,-829.62,0.00013753,2,"2024-07-10T10:10:55.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655315,1720606255361,-698.36,0.00013753,2,"2024-07-10T10:10:55.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655316,1720606255371,-500.0,0.00013753,2,"2024-07-10T10:10:55.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655317,1720606255380,-777.41,0.00013753,2,"2024-07-10T10:10:55.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655318,1720606255390,-536.86,0.00013753,2,"2024-07-10T10:10:55.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655319,1720606255401,-518.1,0.00013753,2,"2024-07-10T10:10:55.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655320,1720606255410,-1246.12,0.00013753,2,"2024-07-10T10:10:55.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655321,1720606255420,-500.0,0.00013753,2,"2024-07-10T10:10:55.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655322,1720606255430,-500.0,0.00013753,2,"2024-07-10T10:10:55.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655323,1720606255440,-500.0,0.00013753,2,"2024-07-10T10:10:55.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655324,1720606255450,-1276.82,0.00013753,2,"2024-07-10T10:10:55.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655325,1720606255459,-500.0,0.00013753,2,"2024-07-10T10:10:55.459",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655326,1720606255468,-500.0,0.00013753,2,"2024-07-10T10:10:55.468",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655327,1720606255478,-530.23,0.00013753,2,"2024-07-10T10:10:55.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655328,1720606255488,-500.0,0.00013753,2,"2024-07-10T10:10:55.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655329,1720606255498,-500.0,0.00013753,2,"2024-07-10T10:10:55.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655330,1720606255508,-575.47,0.00013753,2,"2024-07-10T10:10:55.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655331,1720606255518,-500.0,0.00013753,2,"2024-07-10T10:10:55.518",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655332,1720606255527,-500.0,0.00013753,2,"2024-07-10T10:10:55.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655333,1720606255537,-538.14,0.00013753,2,"2024-07-10T10:10:55.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655334,1720606255547,-500.0,0.00013753,2,"2024-07-10T10:10:55.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655335,1720606255556,-500.0,0.00013753,2,"2024-07-10T10:10:55.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655336,1720606255565,-1177.23,0.00013753,2,"2024-07-10T10:10:55.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655337,1720606255575,-500.0,0.00013753,2,"2024-07-10T10:10:55.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655338,1720606255584,-500.0,0.00013753,2,"2024-07-10T10:10:55.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655339,1720606255595,-500.0,0.00013753,2,"2024-07-10T10:10:55.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655340,1720606255605,-852.74,0.00013753,2,"2024-07-10T10:10:55.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655341,1720606255614,-500.0,0.00013753,2,"2024-07-10T10:10:55.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655342,1720606255624,-500.0,0.00013753,2,"2024-07-10T10:10:55.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655343,1720606255634,-622.15,0.00013753,2,"2024-07-10T10:10:55.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655344,1720606255644,-777.57,0.00013753,2,"2024-07-10T10:10:55.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655345,1720606255653,-500.0,0.00013753,2,"2024-07-10T10:10:55.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655346,1720606255663,-746.7,0.00013753,2,"2024-07-10T10:10:55.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655347,1720606255673,-500.0,0.00013753,2,"2024-07-10T10:10:55.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655348,1720606255683,-500.0,0.00013753,2,"2024-07-10T10:10:55.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655349,1720606255693,-500.0,0.00013753,2,"2024-07-10T10:10:55.693",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655350,1720606255702,-500.0,0.00013753,2,"2024-07-10T10:10:55.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655351,1720606255711,-150.0,0.00013766,2,"2024-07-10T10:10:55.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655352,1720606255722,-150.0,0.00013768,2,"2024-07-10T10:10:55.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655353,1720606255731,-155.47158257,0.00013799,2,"2024-07-10T10:10:55.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655354,1720606255741,-4410.17081469,0.00013799,2,"2024-07-10T10:10:55.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655355,1720606255751,-1000.0,0.000138,2,"2024-07-10T10:10:55.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655356,1720606255761,-356.0,0.000138,2,"2024-07-10T10:10:55.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655357,1720606255771,-1000.0,0.000138,2,"2024-07-10T10:10:55.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655358,1720606255780,-643.56,0.00013807,2,"2024-07-10T10:10:55.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655359,1720606255790,-500.0,0.00013807,2,"2024-07-10T10:10:55.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655360,1720606255800,-500.0,0.00013807,2,"2024-07-10T10:10:55.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655361,1720606255810,-500.0,0.00013807,2,"2024-07-10T10:10:55.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655362,1720606255819,-646.03,0.00013807,2,"2024-07-10T10:10:55.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655363,1720606255829,-911.66,0.00013807,2,"2024-07-10T10:10:55.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655364,1720606255839,-500.0,0.00013807,2,"2024-07-10T10:10:55.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655365,1720606255849,-500.0,0.00013807,2,"2024-07-10T10:10:55.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655366,1720606255859,-591.81,0.00013807,2,"2024-07-10T10:10:55.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655367,1720606255868,-611.75,0.00013807,2,"2024-07-10T10:10:55.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655368,1720606255878,-500.0,0.00013807,2,"2024-07-10T10:10:55.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655369,1720606255888,-500.0,0.00013807,2,"2024-07-10T10:10:55.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655370,1720606255900,-960.02,0.00013807,2,"2024-07-10T10:10:55.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655371,1720606255910,-500.0,0.00013808,2,"2024-07-10T10:10:55.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655372,1720606256031,-500.0,0.00013808,2,"2024-07-10T10:10:56.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655373,1720606256041,-871.53,0.00013808,2,"2024-07-10T10:10:56.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655374,1720606256050,-676.57,0.00013808,2,"2024-07-10T10:10:56.050",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655375,1720606256061,-500.0,0.00013808,2,"2024-07-10T10:10:56.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655376,1720606256070,-500.0,0.00013808,2,"2024-07-10T10:10:56.070",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655377,1720606256079,-500.0,0.00013808,2,"2024-07-10T10:10:56.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655378,1720606256089,-500.0,0.00013808,2,"2024-07-10T10:10:56.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655379,1720606256098,-500.0,0.00013808,2,"2024-07-10T10:10:56.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655380,1720606256107,-705.21,0.00013808,2,"2024-07-10T10:10:56.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655381,1720606256116,-500.0,0.00013808,2,"2024-07-10T10:10:56.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655382,1720606256126,-500.0,0.00013808,2,"2024-07-10T10:10:56.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655383,1720606256137,-539.9,0.00013808,2,"2024-07-10T10:10:56.137",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655384,1720606256147,-500.0,0.00013808,2,"2024-07-10T10:10:56.147",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655385,1720606256156,-500.0,0.00013808,2,"2024-07-10T10:10:56.156",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655386,1720606256165,-500.0,0.00013808,2,"2024-07-10T10:10:56.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655387,1720606256177,-500.0,0.00013808,2,"2024-07-10T10:10:56.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655388,1720606256187,-650.48,0.00013808,2,"2024-07-10T10:10:56.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655389,1720606256196,-500.0,0.00013808,2,"2024-07-10T10:10:56.196",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655390,1720606256206,-344.71559981,0.00013808,2,"2024-07-10T10:10:56.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655391,1720606256215,-500.0,0.00013808,2,"2024-07-10T10:10:56.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655392,1720606256225,-500.0,0.00013808,2,"2024-07-10T10:10:56.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655393,1720606256235,-500.0,0.00013808,2,"2024-07-10T10:10:56.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655394,1720606256245,-500.0,0.00013808,2,"2024-07-10T10:10:56.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655395,1720606256254,-500.0,0.00013808,2,"2024-07-10T10:10:56.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655396,1720606256264,-414.93810921,0.00013808,2,"2024-07-10T10:10:56.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655397,1720606256273,-500.0,0.00013808,2,"2024-07-10T10:10:56.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655398,1720606256282,-500.0,0.00013808,2,"2024-07-10T10:10:56.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655399,1720606256292,-500.0,0.00013808,2,"2024-07-10T10:10:56.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655400,1720606256302,-667.32,0.00013808,2,"2024-07-10T10:10:56.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655401,1720606256311,-500.0,0.00013808,2,"2024-07-10T10:10:56.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655402,1720606256320,-500.0,0.00013808,2,"2024-07-10T10:10:56.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655403,1720606256329,-500.0,0.00013808,2,"2024-07-10T10:10:56.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655404,1720606256339,-512.95092246,0.00013808,2,"2024-07-10T10:10:56.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655405,1720606256348,-526.26,0.00013808,2,"2024-07-10T10:10:56.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655406,1720606256357,-500.0,0.00013808,2,"2024-07-10T10:10:56.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655407,1720606256367,-500.0,0.00013808,2,"2024-07-10T10:10:56.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655408,1720606256375,-500.0,0.00013808,2,"2024-07-10T10:10:56.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655409,1720606256385,-564.22,0.00013808,2,"2024-07-10T10:10:56.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655410,1720606256393,-500.0,0.00013808,2,"2024-07-10T10:10:56.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655411,1720606256402,-500.0,0.00013808,2,"2024-07-10T10:10:56.402",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655412,1720606256411,-500.0,0.00013808,2,"2024-07-10T10:10:56.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655413,1720606256420,-500.0,0.00013808,2,"2024-07-10T10:10:56.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655414,1720606256430,-500.0,0.00013808,2,"2024-07-10T10:10:56.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655415,1720606256439,-500.0,0.00013808,2,"2024-07-10T10:10:56.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655416,1720606256448,-500.0,0.00013808,2,"2024-07-10T10:10:56.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655417,1720606256457,-500.0,0.00013808,2,"2024-07-10T10:10:56.457",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655418,1720606256467,-500.0,0.00013808,2,"2024-07-10T10:10:56.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655419,1720606256476,-638.38142584,0.00013808,2,"2024-07-10T10:10:56.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655420,1720606256486,-215.49002507,0.00013808,2,"2024-07-10T10:10:56.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655421,1720606256496,-430.33868276,0.00013808,2,"2024-07-10T10:10:56.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655422,1720606256506,-500.0,0.00013808,2,"2024-07-10T10:10:56.506",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655423,1720606256515,-500.0,0.00013808,2,"2024-07-10T10:10:56.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655424,1720606256523,-500.0,0.00013808,2,"2024-07-10T10:10:56.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655425,1720606256533,-500.0,0.00013808,2,"2024-07-10T10:10:56.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655426,1720606256542,-500.0,0.00013808,2,"2024-07-10T10:10:56.542",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655427,1720606256552,-500.0,0.00013808,2,"2024-07-10T10:10:56.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655428,1720606256562,-500.0,0.00013808,2,"2024-07-10T10:10:56.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655429,1720606256572,-500.0,0.00013808,2,"2024-07-10T10:10:56.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655430,1720606256581,-592.09,0.00013808,2,"2024-07-10T10:10:56.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655431,1720606256591,-500.0,0.00013808,2,"2024-07-10T10:10:56.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655432,1720606256600,-500.0,0.00013808,2,"2024-07-10T10:10:56.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655433,1720606256611,-500.0,0.00013808,2,"2024-07-10T10:10:56.611",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655434,1720606256621,-1112.6,0.00013808,2,"2024-07-10T10:10:56.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655435,1720606256630,-767.68,0.00013808,2,"2024-07-10T10:10:56.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655436,1720606256640,-727.08,0.00013808,2,"2024-07-10T10:10:56.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655437,1720606256649,-565.67,0.00013808,2,"2024-07-10T10:10:56.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655438,1720606256659,-500.0,0.00013808,2,"2024-07-10T10:10:56.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655439,1720606256669,-500.0,0.00013808,2,"2024-07-10T10:10:56.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655440,1720606256678,-500.0,0.00013808,2,"2024-07-10T10:10:56.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655441,1720606256687,-500.0,0.00013808,2,"2024-07-10T10:10:56.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655442,1720606256697,-500.0,0.00013808,2,"2024-07-10T10:10:56.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655443,1720606256707,-1133.9,0.00013808,2,"2024-07-10T10:10:56.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655444,1720606256716,-1174.49,0.00013808,2,"2024-07-10T10:10:56.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655445,1720606256725,-1885.56,0.00013808,2,"2024-07-10T10:10:56.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655446,1720606256734,-273.86172445,0.00013808,2,"2024-07-10T10:10:56.734",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655447,1720606256744,-651.75,0.00013808,2,"2024-07-10T10:10:56.744",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655448,1720606256753,-656.11,0.00013808,2,"2024-07-10T10:10:56.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655449,1720606256762,-500.0,0.00013808,2,"2024-07-10T10:10:56.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655450,1720606256773,-500.0,0.00013808,2,"2024-07-10T10:10:56.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655451,1720606256782,-500.0,0.00013808,2,"2024-07-10T10:10:56.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655452,1720606256791,-631.66,0.00013808,2,"2024-07-10T10:10:56.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655453,1720606256800,-500.0,0.00013808,2,"2024-07-10T10:10:56.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655454,1720606256809,-500.0,0.00013808,2,"2024-07-10T10:10:56.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655455,1720606256818,-687.4,0.00013808,2,"2024-07-10T10:10:56.818",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655456,1720606256827,-734.84,0.00013808,2,"2024-07-10T10:10:56.827",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655457,1720606256839,-500.0,0.00013808,2,"2024-07-10T10:10:56.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655458,1720606256849,-765.87,0.00013808,2,"2024-07-10T10:10:56.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655459,1720606256858,-500.0,0.00013808,2,"2024-07-10T10:10:56.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655460,1720606256868,-711.46,0.00013808,2,"2024-07-10T10:10:56.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655461,1720606256878,-500.0,0.00013808,2,"2024-07-10T10:10:56.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655462,1720606256887,-901.5,0.00013808,2,"2024-07-10T10:10:56.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655463,1720606256897,-500.0,0.00013808,2,"2024-07-10T10:10:56.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655464,1720606256907,-660.18,0.00013808,2,"2024-07-10T10:10:56.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655465,1720606256916,-500.0,0.00013808,2,"2024-07-10T10:10:56.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655466,1720606256926,-500.0,0.00013808,2,"2024-07-10T10:10:56.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655467,1720606256936,-500.0,0.00013808,2,"2024-07-10T10:10:56.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655468,1720606256946,-500.0,0.00013808,2,"2024-07-10T10:10:56.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655469,1720606256956,-1087.94,0.00013808,2,"2024-07-10T10:10:56.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655470,1720606256965,-559.28,0.00013808,2,"2024-07-10T10:10:56.965",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655471,1720606256974,-500.0,0.00013808,2,"2024-07-10T10:10:56.974",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655472,1720606256984,-500.0,0.00013808,2,"2024-07-10T10:10:56.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655473,1720606256993,-500.0,0.00013808,2,"2024-07-10T10:10:56.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655474,1720606257006,-500.0,0.00013808,2,"2024-07-10T10:10:57.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655475,1720606257015,-500.0,0.00013808,2,"2024-07-10T10:10:57.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655476,1720606257024,-500.0,0.00013808,2,"2024-07-10T10:10:57.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655477,1720606257034,-500.0,0.00013808,2,"2024-07-10T10:10:57.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655478,1720606257043,-586.96,0.00013808,2,"2024-07-10T10:10:57.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655479,1720606257052,-500.0,0.00013808,2,"2024-07-10T10:10:57.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655480,1720606257062,-500.0,0.00013808,2,"2024-07-10T10:10:57.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655481,1720606257071,-532.78,0.00013808,2,"2024-07-10T10:10:57.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655482,1720606257080,-548.08,0.00013808,2,"2024-07-10T10:10:57.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655483,1720606257089,-1077.12,0.00013808,2,"2024-07-10T10:10:57.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655484,1720606257099,-724.62,0.00013808,2,"2024-07-10T10:10:57.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655485,1720606257109,-500.0,0.00013808,2,"2024-07-10T10:10:57.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655486,1720606257118,-686.76,0.00013808,2,"2024-07-10T10:10:57.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655487,1720606257129,-500.0,0.00013808,2,"2024-07-10T10:10:57.129",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655488,1720606257139,-500.0,0.00013808,2,"2024-07-10T10:10:57.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655489,1720606257148,-500.0,0.00013808,2,"2024-07-10T10:10:57.148",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655490,1720606257158,-500.0,0.00013808,2,"2024-07-10T10:10:57.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655491,1720606257168,-500.0,0.00013808,2,"2024-07-10T10:10:57.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655492,1720606257178,-500.0,0.00013808,2,"2024-07-10T10:10:57.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655493,1720606257187,-500.0,0.00013808,2,"2024-07-10T10:10:57.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655494,1720606257197,-500.0,0.00013808,2,"2024-07-10T10:10:57.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655495,1720606257207,-500.0,0.00013808,2,"2024-07-10T10:10:57.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655496,1720606257216,-610.26,0.00013808,2,"2024-07-10T10:10:57.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655497,1720606257226,-500.0,0.00013808,2,"2024-07-10T10:10:57.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655498,1720606257235,-500.0,0.00013808,2,"2024-07-10T10:10:57.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655499,1720606257245,-500.0,0.00013808,2,"2024-07-10T10:10:57.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655500,1720606257255,-500.0,0.00013808,2,"2024-07-10T10:10:57.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655501,1720606257264,-575.07,0.00013808,2,"2024-07-10T10:10:57.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655502,1720606257274,-500.0,0.00013808,2,"2024-07-10T10:10:57.274",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655503,1720606257283,-500.0,0.00013808,2,"2024-07-10T10:10:57.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655504,1720606257292,-500.0,0.00013808,2,"2024-07-10T10:10:57.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655505,1720606257301,-500.0,0.00013808,2,"2024-07-10T10:10:57.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655506,1720606257311,-653.92,0.00013808,2,"2024-07-10T10:10:57.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655507,1720606257320,-500.0,0.00013808,2,"2024-07-10T10:10:57.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655508,1720606257330,-500.0,0.00013808,2,"2024-07-10T10:10:57.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655509,1720606257339,-500.0,0.00013808,2,"2024-07-10T10:10:57.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655510,1720606257349,-500.0,0.00013808,2,"2024-07-10T10:10:57.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655511,1720606257358,-500.0,0.00013808,2,"2024-07-10T10:10:57.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655512,1720606257367,-500.0,0.00013808,2,"2024-07-10T10:10:57.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655513,1720606257376,-500.0,0.00013808,2,"2024-07-10T10:10:57.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655514,1720606257385,-666.87,0.00013808,2,"2024-07-10T10:10:57.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655515,1720606257395,-614.02,0.00013808,2,"2024-07-10T10:10:57.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655516,1720606257404,-567.39,0.00013808,2,"2024-07-10T10:10:57.404",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655517,1720606257413,-1627.64,0.00013808,2,"2024-07-10T10:10:57.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655518,1720606257422,-512.45,0.00013808,2,"2024-07-10T10:10:57.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655519,1720606257432,-500.0,0.00013808,2,"2024-07-10T10:10:57.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655520,1720606257441,-500.0,0.00013808,2,"2024-07-10T10:10:57.441",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655521,1720606257451,-500.0,0.00013808,2,"2024-07-10T10:10:57.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655522,1720606257460,-500.0,0.00013808,2,"2024-07-10T10:10:57.460",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655523,1720606257469,-500.0,0.00013808,2,"2024-07-10T10:10:57.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655524,1720606257478,-500.0,0.00013808,2,"2024-07-10T10:10:57.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655525,1720606257487,-500.0,0.00013808,2,"2024-07-10T10:10:57.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655526,1720606257496,-853.89,0.00013808,2,"2024-07-10T10:10:57.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655527,1720606257505,-831.72,0.00013808,2,"2024-07-10T10:10:57.505",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655528,1720606257515,-500.0,0.00013808,2,"2024-07-10T10:10:57.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655529,1720606257523,-500.0,0.00013808,2,"2024-07-10T10:10:57.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655530,1720606257534,-907.41,0.00013808,2,"2024-07-10T10:10:57.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655531,1720606257543,-500.0,0.00013808,2,"2024-07-10T10:10:57.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655532,1720606257553,-500.0,0.00013808,2,"2024-07-10T10:10:57.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655533,1720606257562,-500.0,0.00013808,2,"2024-07-10T10:10:57.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655534,1720606257572,-714.11,0.00013808,2,"2024-07-10T10:10:57.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655535,1720606257581,-1189.58,0.00013808,2,"2024-07-10T10:10:57.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655536,1720606257590,-1105.9,0.00013808,2,"2024-07-10T10:10:57.590",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655537,1720606257599,-500.0,0.00013808,2,"2024-07-10T10:10:57.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655538,1720606257608,-500.0,0.00013808,2,"2024-07-10T10:10:57.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655539,1720606257617,-749.41,0.00013808,2,"2024-07-10T10:10:57.617",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655540,1720606257627,-500.0,0.00013808,2,"2024-07-10T10:10:57.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655541,1720606257635,-500.0,0.00013808,2,"2024-07-10T10:10:57.635",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655542,1720606257645,-560.63,0.00013808,2,"2024-07-10T10:10:57.645",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655543,1720606257654,-534.92,0.00013808,2,"2024-07-10T10:10:57.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655544,1720606257664,-500.0,0.00013808,2,"2024-07-10T10:10:57.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655545,1720606257674,-500.0,0.00013808,2,"2024-07-10T10:10:57.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655546,1720606257684,-1005.01,0.00013808,2,"2024-07-10T10:10:57.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655547,1720606257694,-500.0,0.00013808,2,"2024-07-10T10:10:57.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655548,1720606257705,-500.0,0.00013808,2,"2024-07-10T10:10:57.705",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655549,1720606257714,-613.99,0.00013808,2,"2024-07-10T10:10:57.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655550,1720606257724,-652.95,0.00013808,2,"2024-07-10T10:10:57.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655551,1720606257733,-500.0,0.00013808,2,"2024-07-10T10:10:57.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655552,1720606257742,-549.09,0.00013808,2,"2024-07-10T10:10:57.742",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655553,1720606257754,-500.0,0.00013808,2,"2024-07-10T10:10:57.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655554,1720606257763,-500.0,0.00013808,2,"2024-07-10T10:10:57.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655555,1720606257772,-500.0,0.00013808,2,"2024-07-10T10:10:57.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655556,1720606257782,-500.0,0.00013808,2,"2024-07-10T10:10:57.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655557,1720606257792,-500.0,0.00013808,2,"2024-07-10T10:10:57.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655558,1720606257801,-594.28,0.00013808,2,"2024-07-10T10:10:57.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655559,1720606257811,-925.57,0.00013808,2,"2024-07-10T10:10:57.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655560,1720606257821,-1253.75,0.00013808,2,"2024-07-10T10:10:57.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655561,1720606257830,-500.0,0.00013808,2,"2024-07-10T10:10:57.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655562,1720606257840,-1255.93,0.00013808,2,"2024-07-10T10:10:57.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655563,1720606257850,-500.0,0.00013808,2,"2024-07-10T10:10:57.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655564,1720606257860,-500.0,0.00013808,2,"2024-07-10T10:10:57.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655565,1720606257869,-500.0,0.00013808,2,"2024-07-10T10:10:57.869",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655566,1720606257878,-500.0,0.00013808,2,"2024-07-10T10:10:57.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655567,1720606257888,-500.0,0.00013808,2,"2024-07-10T10:10:57.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655568,1720606257900,-500.0,0.00013808,2,"2024-07-10T10:10:57.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655569,1720606257911,-1476.23,0.00013808,2,"2024-07-10T10:10:57.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655570,1720606257921,-500.0,0.00013808,2,"2024-07-10T10:10:57.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655571,1720606257930,-500.0,0.00013808,2,"2024-07-10T10:10:57.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655572,1720606257942,-500.0,0.00013808,2,"2024-07-10T10:10:57.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655573,1720606257954,-959.43,0.00013808,2,"2024-07-10T10:10:57.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655574,1720606257964,-500.0,0.00013808,2,"2024-07-10T10:10:57.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655575,1720606257973,-500.0,0.00013808,2,"2024-07-10T10:10:57.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655576,1720606257983,-1020.3,0.00013808,2,"2024-07-10T10:10:57.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655577,1720606257991,-507.69,0.00013808,2,"2024-07-10T10:10:57.991",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655578,1720606258002,-579.58,0.00013808,2,"2024-07-10T10:10:58.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655579,1720606258011,-500.0,0.00013808,2,"2024-07-10T10:10:58.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655580,1720606258020,-500.0,0.00013808,2,"2024-07-10T10:10:58.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655581,1720606258029,-865.17,0.00013808,2,"2024-07-10T10:10:58.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655582,1720606258039,-500.0,0.00013808,2,"2024-07-10T10:10:58.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655583,1720606258047,-603.22,0.00013808,2,"2024-07-10T10:10:58.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655584,1720606258056,-732.31,0.00013808,2,"2024-07-10T10:10:58.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655585,1720606258065,-500.0,0.00013808,2,"2024-07-10T10:10:58.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655586,1720606258075,-500.0,0.00013808,2,"2024-07-10T10:10:58.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655587,1720606258084,-500.0,0.00013808,2,"2024-07-10T10:10:58.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655588,1720606258093,-907.7,0.00013808,2,"2024-07-10T10:10:58.093",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655589,1720606258102,-500.0,0.00013808,2,"2024-07-10T10:10:58.102",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655590,1720606258111,-500.0,0.00013808,2,"2024-07-10T10:10:58.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655591,1720606258120,-500.0,0.00013808,2,"2024-07-10T10:10:58.120",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655592,1720606258129,-500.0,0.00013808,2,"2024-07-10T10:10:58.129",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655593,1720606258138,-1082.74,0.00013808,2,"2024-07-10T10:10:58.138",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655594,1720606258148,-668.97,0.00013808,2,"2024-07-10T10:10:58.148",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655595,1720606258157,-500.0,0.00013808,2,"2024-07-10T10:10:58.157",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655596,1720606258166,-500.0,0.00013808,2,"2024-07-10T10:10:58.166",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655597,1720606258175,-840.01,0.00013808,2,"2024-07-10T10:10:58.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655598,1720606258184,-394.35099238,0.00013808,2,"2024-07-10T10:10:58.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655599,1720606258194,-500.0,0.00013808,2,"2024-07-10T10:10:58.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655600,1720606258203,-685.39,0.00013808,2,"2024-07-10T10:10:58.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655601,1720606258212,-925.62,0.00013808,2,"2024-07-10T10:10:58.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655602,1720606258221,-700.03,0.00013808,2,"2024-07-10T10:10:58.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655603,1720606258231,-500.0,0.00013808,2,"2024-07-10T10:10:58.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655604,1720606258240,-500.0,0.00013808,2,"2024-07-10T10:10:58.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655605,1720606258251,-500.0,0.00013808,2,"2024-07-10T10:10:58.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655606,1720606258260,-763.9,0.00013808,2,"2024-07-10T10:10:58.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655607,1720606258269,-1077.7,0.00013808,2,"2024-07-10T10:10:58.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655608,1720606258279,-534.03,0.00013808,2,"2024-07-10T10:10:58.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655609,1720606258288,-500.0,0.00013808,2,"2024-07-10T10:10:58.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655610,1720606258298,-754.63,0.00013808,2,"2024-07-10T10:10:58.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655611,1720606258307,-500.0,0.00013808,2,"2024-07-10T10:10:58.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655612,1720606258316,-500.0,0.00013808,2,"2024-07-10T10:10:58.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655613,1720606258325,-500.0,0.00013808,2,"2024-07-10T10:10:58.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655614,1720606258334,-779.81,0.00013808,2,"2024-07-10T10:10:58.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655615,1720606258344,-500.0,0.00013808,2,"2024-07-10T10:10:58.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655616,1720606258353,-500.0,0.00013808,2,"2024-07-10T10:10:58.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655617,1720606258362,-500.0,0.00013808,2,"2024-07-10T10:10:58.362",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655618,1720606258371,-500.0,0.00013808,2,"2024-07-10T10:10:58.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655619,1720606258381,-1129.64,0.00013808,2,"2024-07-10T10:10:58.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655620,1720606258390,-500.0,0.00013808,2,"2024-07-10T10:10:58.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655621,1720606258399,-500.0,0.00013808,2,"2024-07-10T10:10:58.399",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655622,1720606258408,-500.0,0.00013808,2,"2024-07-10T10:10:58.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655623,1720606258418,-500.0,0.00013808,2,"2024-07-10T10:10:58.418",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655624,1720606258427,-1500.0,0.00013808,2,"2024-07-10T10:10:58.427",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655625,1720606258437,-500.0,0.00013808,2,"2024-07-10T10:10:58.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655626,1720606258446,-500.0,0.00013808,2,"2024-07-10T10:10:58.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655627,1720606258455,-889.15,0.00013808,2,"2024-07-10T10:10:58.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655628,1720606258464,-855.03,0.00013808,2,"2024-07-10T10:10:58.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655629,1720606258473,-500.0,0.00013808,2,"2024-07-10T10:10:58.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655630,1720606258482,-500.0,0.00013808,2,"2024-07-10T10:10:58.482",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655631,1720606258490,-500.0,0.00013808,2,"2024-07-10T10:10:58.490",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655632,1720606258501,-500.0,0.00013808,2,"2024-07-10T10:10:58.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655633,1720606258510,-658.46,0.00013808,2,"2024-07-10T10:10:58.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655634,1720606258519,-1000.0,0.00013808,2,"2024-07-10T10:10:58.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655635,1720606258528,-500.0,0.00013808,2,"2024-07-10T10:10:58.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655636,1720606258537,-500.0,0.00013808,2,"2024-07-10T10:10:58.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655637,1720606258546,-500.0,0.00013808,2,"2024-07-10T10:10:58.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655638,1720606258555,-500.0,0.00013808,2,"2024-07-10T10:10:58.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655639,1720606258564,-500.0,0.00013808,2,"2024-07-10T10:10:58.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655640,1720606258573,-500.0,0.00013808,2,"2024-07-10T10:10:58.573",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655641,1720606258582,-500.0,0.00013808,2,"2024-07-10T10:10:58.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655642,1720606258591,-571.22,0.00013808,2,"2024-07-10T10:10:58.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655643,1720606258600,-500.0,0.00013808,2,"2024-07-10T10:10:58.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655644,1720606258609,-622.46,0.00013808,2,"2024-07-10T10:10:58.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655645,1720606258618,-714.54,0.00013808,2,"2024-07-10T10:10:58.618",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655646,1720606258628,-500.0,0.00013808,2,"2024-07-10T10:10:58.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655647,1720606258637,-500.0,0.00013808,2,"2024-07-10T10:10:58.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655648,1720606258646,-575.53,0.00013808,2,"2024-07-10T10:10:58.646",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655649,1720606258655,-609.18,0.00013808,2,"2024-07-10T10:10:58.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655650,1720606258664,-500.0,0.00013808,2,"2024-07-10T10:10:58.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655651,1720606258674,-500.0,0.00013808,2,"2024-07-10T10:10:58.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655652,1720606258683,-500.0,0.00013808,2,"2024-07-10T10:10:58.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655653,1720606258692,-500.0,0.00013808,2,"2024-07-10T10:10:58.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655654,1720606258701,-500.0,0.00013808,2,"2024-07-10T10:10:58.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655655,1720606258710,-625.42,0.00013808,2,"2024-07-10T10:10:58.710",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655656,1720606258719,-852.65,0.00013808,2,"2024-07-10T10:10:58.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655657,1720606258728,-500.0,0.00013808,2,"2024-07-10T10:10:58.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655658,1720606258737,-568.28,0.00013808,2,"2024-07-10T10:10:58.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655659,1720606258747,-500.0,0.00013808,2,"2024-07-10T10:10:58.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655660,1720606258756,-766.17,0.00013808,2,"2024-07-10T10:10:58.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655661,1720606258765,-1174.96,0.00013808,2,"2024-07-10T10:10:58.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655662,1720606258775,-500.0,0.00013808,2,"2024-07-10T10:10:58.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655663,1720606258784,-1223.07,0.00013808,2,"2024-07-10T10:10:58.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655664,1720606258794,-500.0,0.00013808,2,"2024-07-10T10:10:58.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655665,1720606258802,-500.0,0.00013808,2,"2024-07-10T10:10:58.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655666,1720606258812,-500.0,0.00013808,2,"2024-07-10T10:10:58.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655667,1720606258820,-500.0,0.00013808,2,"2024-07-10T10:10:58.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655668,1720606258830,-500.0,0.00013808,2,"2024-07-10T10:10:58.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655669,1720606258839,-869.16,0.00013808,2,"2024-07-10T10:10:58.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655670,1720606258849,-516.37,0.00013808,2,"2024-07-10T10:10:58.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655671,1720606258859,-500.0,0.00013808,2,"2024-07-10T10:10:58.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655672,1720606258868,-500.0,0.00013808,2,"2024-07-10T10:10:58.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655673,1720606258876,-385.03,0.00013808,2,"2024-07-10T10:10:58.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655674,1720606258886,-500.0,0.00013808,2,"2024-07-10T10:10:58.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655675,1720606258895,-500.0,0.00013808,2,"2024-07-10T10:10:58.895",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655676,1720606258906,-500.0,0.00013808,2,"2024-07-10T10:10:58.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655677,1720606258915,-500.0,0.00013808,2,"2024-07-10T10:10:58.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655678,1720606258925,-514.1502634,0.00013808,2,"2024-07-10T10:10:58.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655679,1720606258936,-500.0,0.00013808,2,"2024-07-10T10:10:58.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655680,1720606258947,-680.43,0.00013808,2,"2024-07-10T10:10:58.947",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655681,1720606258956,-500.0,0.00013808,2,"2024-07-10T10:10:58.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655682,1720606258965,-500.0,0.00013808,2,"2024-07-10T10:10:58.965",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655683,1720606258975,-500.0,0.00013808,2,"2024-07-10T10:10:58.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655684,1720606258984,-500.0,0.00013808,2,"2024-07-10T10:10:58.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655685,1720606258995,-500.0,0.00013808,2,"2024-07-10T10:10:58.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655686,1720606259004,-1027.39,0.00013808,2,"2024-07-10T10:10:59.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655687,1720606259013,-500.0,0.00013808,2,"2024-07-10T10:10:59.013",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655688,1720606259022,-548.23,0.00013808,2,"2024-07-10T10:10:59.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655689,1720606259031,-500.0,0.00013808,2,"2024-07-10T10:10:59.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655690,1720606259040,-500.0,0.00013808,2,"2024-07-10T10:10:59.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655691,1720606259049,-679.8,0.00013808,2,"2024-07-10T10:10:59.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655692,1720606259058,-500.0,0.00013808,2,"2024-07-10T10:10:59.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655693,1720606259068,-500.0,0.00013808,2,"2024-07-10T10:10:59.068",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655694,1720606259077,-500.0,0.00013808,2,"2024-07-10T10:10:59.077",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655695,1720606259087,-500.0,0.00013808,2,"2024-07-10T10:10:59.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655696,1720606259096,-500.0,0.00013808,2,"2024-07-10T10:10:59.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655697,1720606259105,-500.0,0.00013808,2,"2024-07-10T10:10:59.105",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655698,1720606259114,-500.0,0.00013808,2,"2024-07-10T10:10:59.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655699,1720606259123,-500.0,0.00013808,2,"2024-07-10T10:10:59.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655700,1720606259132,-500.0,0.00013808,2,"2024-07-10T10:10:59.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655701,1720606259142,-500.0,0.00013808,2,"2024-07-10T10:10:59.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655702,1720606259151,-563.47,0.00013808,2,"2024-07-10T10:10:59.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655703,1720606259160,-500.0,0.00013808,2,"2024-07-10T10:10:59.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655704,1720606259169,-500.0,0.00013808,2,"2024-07-10T10:10:59.169",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655705,1720606259178,-923.87,0.00013808,2,"2024-07-10T10:10:59.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655706,1720606259187,-500.0,0.00013808,2,"2024-07-10T10:10:59.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655707,1720606259196,-500.0,0.00013808,2,"2024-07-10T10:10:59.196",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655708,1720606259206,-1525.3,0.00013808,2,"2024-07-10T10:10:59.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655709,1720606259215,-500.0,0.00013808,2,"2024-07-10T10:10:59.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655710,1720606259224,-500.0,0.00013808,2,"2024-07-10T10:10:59.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655711,1720606259234,-432.73156924,0.00013808,2,"2024-07-10T10:10:59.234",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655712,1720606259243,-688.98,0.00013808,2,"2024-07-10T10:10:59.243",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655713,1720606259253,-1157.72,0.00013808,2,"2024-07-10T10:10:59.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655714,1720606259262,-500.0,0.00013808,2,"2024-07-10T10:10:59.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655715,1720606259271,-500.0,0.00013808,2,"2024-07-10T10:10:59.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655716,1720606259280,-711.77,0.00013808,2,"2024-07-10T10:10:59.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655717,1720606259289,-573.29,0.00013808,2,"2024-07-10T10:10:59.289",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655718,1720606259298,-500.0,0.00013808,2,"2024-07-10T10:10:59.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655719,1720606259308,-511.47812345,0.00013808,2,"2024-07-10T10:10:59.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655720,1720606259317,-607.18,0.00013808,2,"2024-07-10T10:10:59.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655721,1720606259326,-500.0,0.00013808,2,"2024-07-10T10:10:59.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655722,1720606259335,-864.48,0.00013808,2,"2024-07-10T10:10:59.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655723,1720606259344,-791.78,0.00013808,2,"2024-07-10T10:10:59.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655724,1720606259353,-500.0,0.00013808,2,"2024-07-10T10:10:59.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655725,1720606259363,-500.0,0.00013808,2,"2024-07-10T10:10:59.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655726,1720606259372,-728.35,0.00013808,2,"2024-07-10T10:10:59.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655727,1720606259381,-500.0,0.00013808,2,"2024-07-10T10:10:59.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655728,1720606259390,-500.0,0.00013808,2,"2024-07-10T10:10:59.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655729,1720606259399,-500.0,0.00013808,2,"2024-07-10T10:10:59.399",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655730,1720606259408,-711.68,0.00013808,2,"2024-07-10T10:10:59.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655731,1720606259419,-500.0,0.00013808,2,"2024-07-10T10:10:59.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655732,1720606259428,-500.0,0.00013808,2,"2024-07-10T10:10:59.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655733,1720606259438,-500.0,0.00013808,2,"2024-07-10T10:10:59.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655734,1720606259447,-818.19,0.00013808,2,"2024-07-10T10:10:59.447",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655735,1720606259456,-750.34,0.00013808,2,"2024-07-10T10:10:59.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655736,1720606259465,-500.0,0.00013808,2,"2024-07-10T10:10:59.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655737,1720606259475,-500.0,0.00013808,2,"2024-07-10T10:10:59.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655738,1720606259484,-500.0,0.00013808,2,"2024-07-10T10:10:59.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655739,1720606259493,-689.71,0.00013808,2,"2024-07-10T10:10:59.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655740,1720606259502,-500.0,0.00013808,2,"2024-07-10T10:10:59.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655741,1720606259512,-500.0,0.00013808,2,"2024-07-10T10:10:59.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655742,1720606259521,-500.0,0.00013808,2,"2024-07-10T10:10:59.521",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655743,1720606259530,-500.0,0.00013808,2,"2024-07-10T10:10:59.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655744,1720606259539,-500.0,0.00013808,2,"2024-07-10T10:10:59.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655745,1720606259548,-500.0,0.00013808,2,"2024-07-10T10:10:59.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655746,1720606259558,-500.0,0.00013808,2,"2024-07-10T10:10:59.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655747,1720606259567,-500.0,0.00013808,2,"2024-07-10T10:10:59.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655748,1720606259576,-500.0,0.00013808,2,"2024-07-10T10:10:59.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655749,1720606259585,-1032.78,0.00013808,2,"2024-07-10T10:10:59.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655750,1720606259595,-500.0,0.00013808,2,"2024-07-10T10:10:59.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655751,1720606259604,-500.0,0.00013808,2,"2024-07-10T10:10:59.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655752,1720606259613,-500.0,0.00013808,2,"2024-07-10T10:10:59.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655753,1720606259622,-500.0,0.00013808,2,"2024-07-10T10:10:59.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655754,1720606259631,-750.83,0.00013808,2,"2024-07-10T10:10:59.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655755,1720606259640,-361.19581727,0.00013808,2,"2024-07-10T10:10:59.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655756,1720606259650,-500.0,0.00013808,2,"2024-07-10T10:10:59.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655757,1720606259660,-644.58,0.00013808,2,"2024-07-10T10:10:59.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655758,1720606259669,-500.0,0.00013808,2,"2024-07-10T10:10:59.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655759,1720606259678,-500.0,0.00013808,2,"2024-07-10T10:10:59.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655760,1720606259687,-590.63,0.00013808,2,"2024-07-10T10:10:59.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655761,1720606259697,-833.6,0.00013808,2,"2024-07-10T10:10:59.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655762,1720606259707,-681.95,0.00013808,2,"2024-07-10T10:10:59.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655763,1720606259716,-500.0,0.00013808,2,"2024-07-10T10:10:59.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655764,1720606259727,-604.18,0.00013808,2,"2024-07-10T10:10:59.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655765,1720606259737,-659.84,0.00013808,2,"2024-07-10T10:10:59.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655766,1720606259747,-980.13,0.00013808,2,"2024-07-10T10:10:59.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655767,1720606259757,-500.0,0.00013808,2,"2024-07-10T10:10:59.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655768,1720606259766,-572.15,0.00013808,2,"2024-07-10T10:10:59.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655769,1720606259775,-500.0,0.00013808,2,"2024-07-10T10:10:59.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655770,1720606259785,-208.55,0.00013808,2,"2024-07-10T10:10:59.785",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655771,1720606259794,-500.0,0.00013808,2,"2024-07-10T10:10:59.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655772,1720606259804,-500.0,0.00013808,2,"2024-07-10T10:10:59.804",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655773,1720606259815,-500.0,0.00013808,2,"2024-07-10T10:10:59.815",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655774,1720606259824,-500.0,0.00013808,2,"2024-07-10T10:10:59.824",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655775,1720606259833,-500.0,0.00013808,2,"2024-07-10T10:10:59.833",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655776,1720606259842,-500.0,0.00013808,2,"2024-07-10T10:10:59.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655777,1720606259851,-500.0,0.00013808,2,"2024-07-10T10:10:59.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655778,1720606259861,-500.0,0.00013808,2,"2024-07-10T10:10:59.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655779,1720606259870,-500.0,0.00013808,2,"2024-07-10T10:10:59.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655780,1720606259879,-500.0,0.00013808,2,"2024-07-10T10:10:59.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655781,1720606259889,-500.0,0.00013808,2,"2024-07-10T10:10:59.889",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655782,1720606259898,-500.0,0.00013808,2,"2024-07-10T10:10:59.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655783,1720606259908,-784.61,0.00013808,2,"2024-07-10T10:10:59.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655784,1720606259918,-500.0,0.00013808,2,"2024-07-10T10:10:59.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655785,1720606259929,-848.55,0.00013808,2,"2024-07-10T10:10:59.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655786,1720606259942,-996.28,0.00013808,2,"2024-07-10T10:10:59.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655787,1720606259953,-637.22,0.00013808,2,"2024-07-10T10:10:59.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655788,1720606259963,-500.0,0.00013808,2,"2024-07-10T10:10:59.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655789,1720606259972,-500.0,0.00013808,2,"2024-07-10T10:10:59.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655790,1720606259982,-500.0,0.00013808,2,"2024-07-10T10:10:59.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655791,1720606259991,-500.0,0.00013808,2,"2024-07-10T10:10:59.991",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655792,1720606260001,-500.0,0.00013808,2,"2024-07-10T10:11:00.001",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655793,1720606260011,-500.0,0.00013808,2,"2024-07-10T10:11:00.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655794,1720606260020,-500.0,0.00013808,2,"2024-07-10T10:11:00.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655795,1720606260030,-500.0,0.00013808,2,"2024-07-10T10:11:00.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655796,1720606260040,-500.0,0.00013808,2,"2024-07-10T10:11:00.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655797,1720606260049,-500.0,0.00013808,2,"2024-07-10T10:11:00.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655798,1720606260182,-500.0,0.00013808,2,"2024-07-10T10:11:00.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655799,1720606260192,-630.07,0.00013808,2,"2024-07-10T10:11:00.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655800,1720606260202,-456.48284118,0.00013808,2,"2024-07-10T10:11:00.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655801,1720606260212,-165.02855399,0.00013808,2,"2024-07-10T10:11:00.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655802,1720606260221,-500.0,0.00013808,2,"2024-07-10T10:11:00.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655803,1720606260231,-500.0,0.00013808,2,"2024-07-10T10:11:00.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655804,1720606260241,-500.0,0.00013808,2,"2024-07-10T10:11:00.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655805,1720606260253,-500.0,0.00013808,2,"2024-07-10T10:11:00.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655806,1720606260264,-610.64,0.00013808,2,"2024-07-10T10:11:00.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655807,1720606260274,-500.0,0.00013808,2,"2024-07-10T10:11:00.274",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655808,1720606260284,-500.0,0.00013808,2,"2024-07-10T10:11:00.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655809,1720606260294,-500.0,0.00013808,2,"2024-07-10T10:11:00.294",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655810,1720606260304,-500.0,0.00013808,2,"2024-07-10T10:11:00.304",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655811,1720606260314,-500.0,0.00013808,2,"2024-07-10T10:11:00.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655812,1720606260324,-912.84,0.00013808,2,"2024-07-10T10:11:00.324",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655813,1720606260334,-546.1,0.00013808,2,"2024-07-10T10:11:00.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655814,1720606260343,-500.0,0.00013808,2,"2024-07-10T10:11:00.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655815,1720606260353,-500.0,0.00013808,2,"2024-07-10T10:11:00.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655816,1720606260362,-1139.59,0.00013808,2,"2024-07-10T10:11:00.362",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655817,1720606260372,-1193.16,0.00013808,2,"2024-07-10T10:11:00.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655818,1720606260381,-640.13,0.00013808,2,"2024-07-10T10:11:00.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655819,1720606260392,-500.0,0.00013808,2,"2024-07-10T10:11:00.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655820,1720606260403,-901.4,0.00013808,2,"2024-07-10T10:11:00.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655821,1720606260413,-518.85,0.00013808,2,"2024-07-10T10:11:00.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655822,1720606260423,-611.94,0.00013808,2,"2024-07-10T10:11:00.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655823,1720606260433,-4346.85,0.00013808,2,"2024-07-10T10:11:00.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655824,1720606260443,-1022.66,0.00013808,2,"2024-07-10T10:11:00.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655825,1720606260453,-570.99,0.00013808,2,"2024-07-10T10:11:00.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655826,1720606260463,-500.0,0.00013808,2,"2024-07-10T10:11:00.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655827,1720606260473,-500.0,0.00013808,2,"2024-07-10T10:11:00.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655828,1720606260483,-500.0,0.00013808,2,"2024-07-10T10:11:00.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655829,1720606260492,-735.36,0.00013808,2,"2024-07-10T10:11:00.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655830,1720606260504,-985.36,0.00013808,2,"2024-07-10T10:11:00.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655831,1720606260514,-538.21,0.00013808,2,"2024-07-10T10:11:00.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655832,1720606260523,-500.0,0.00013808,2,"2024-07-10T10:11:00.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655833,1720606260533,-631.81,0.00013808,2,"2024-07-10T10:11:00.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655834,1720606260543,-638.23,0.00013808,2,"2024-07-10T10:11:00.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655835,1720606260553,-624.15,0.00013808,2,"2024-07-10T10:11:00.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655836,1720606260562,-500.0,0.00013808,2,"2024-07-10T10:11:00.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655837,1720606260572,-1214.29,0.00013808,2,"2024-07-10T10:11:00.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655838,1720606260582,-500.0,0.00013808,2,"2024-07-10T10:11:00.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655839,1720606260591,-1059.51,0.00013808,2,"2024-07-10T10:11:00.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655840,1720606260601,-500.0,0.00013808,2,"2024-07-10T10:11:00.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655841,1720606260611,-579.25,0.00013808,2,"2024-07-10T10:11:00.611",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655842,1720606260620,-500.0,0.00013808,2,"2024-07-10T10:11:00.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655843,1720606260630,-784.46,0.00013808,2,"2024-07-10T10:11:00.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655844,1720606260640,-761.88,0.00013808,2,"2024-07-10T10:11:00.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655845,1720606260650,-500.0,0.00013808,2,"2024-07-10T10:11:00.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655846,1720606260659,-500.0,0.00013808,2,"2024-07-10T10:11:00.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655847,1720606260669,-500.0,0.00013808,2,"2024-07-10T10:11:00.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655848,1720606260679,-500.0,0.00013808,2,"2024-07-10T10:11:00.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655849,1720606260688,-653.34,0.00013808,2,"2024-07-10T10:11:00.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655850,1720606260698,-749.5,0.00013808,2,"2024-07-10T10:11:00.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655851,1720606260708,-840.23,0.00013808,2,"2024-07-10T10:11:00.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655852,1720606260718,-500.0,0.00013808,2,"2024-07-10T10:11:00.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655853,1720606260728,-1083.28,0.00013808,2,"2024-07-10T10:11:00.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655854,1720606260740,-500.0,0.00013808,2,"2024-07-10T10:11:00.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655855,1720606260753,-836.22,0.00013808,2,"2024-07-10T10:11:00.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655856,1720606260763,-187.79951038,0.00013808,2,"2024-07-10T10:11:00.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655857,1720606260772,-500.0,0.00013808,2,"2024-07-10T10:11:00.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655858,1720606260782,-500.0,0.00013808,2,"2024-07-10T10:11:00.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655859,1720606260792,-500.0,0.00013808,2,"2024-07-10T10:11:00.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655860,1720606260802,-601.67,0.00013808,2,"2024-07-10T10:11:00.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655861,1720606260812,-500.0,0.00013808,2,"2024-07-10T10:11:00.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655862,1720606260822,-500.0,0.00013808,2,"2024-07-10T10:11:00.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655863,1720606260832,-2580.72,0.00013808,2,"2024-07-10T10:11:00.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655864,1720606260842,-500.0,0.00013808,2,"2024-07-10T10:11:00.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655865,1720606260853,-500.0,0.00013808,2,"2024-07-10T10:11:00.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655866,1720606260862,-500.0,0.00013808,2,"2024-07-10T10:11:00.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655867,1720606260872,-500.0,0.00013808,2,"2024-07-10T10:11:00.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655868,1720606260882,-500.0,0.00013808,2,"2024-07-10T10:11:00.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655869,1720606260893,-500.0,0.00013808,2,"2024-07-10T10:11:00.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655870,1720606260905,-749.32,0.00013808,2,"2024-07-10T10:11:00.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655871,1720606260916,-500.0,0.00013808,2,"2024-07-10T10:11:00.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655872,1720606260926,-500.0,0.00013808,2,"2024-07-10T10:11:00.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655873,1720606260937,-500.0,0.00013808,2,"2024-07-10T10:11:00.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655874,1720606260949,-1160.95,0.00013808,2,"2024-07-10T10:11:00.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655875,1720606260959,-500.0,0.00013808,2,"2024-07-10T10:11:00.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655876,1720606260968,-536.47,0.00013808,2,"2024-07-10T10:11:00.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655877,1720606260978,-500.0,0.00013808,2,"2024-07-10T10:11:00.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655878,1720606260987,-500.0,0.00013808,2,"2024-07-10T10:11:00.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655879,1720606260996,-639.16,0.00013808,2,"2024-07-10T10:11:00.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655880,1720606261007,-720.42,0.00013808,2,"2024-07-10T10:11:01.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655881,1720606261016,-942.58,0.00013808,2,"2024-07-10T10:11:01.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655882,1720606261025,-500.0,0.00013808,2,"2024-07-10T10:11:01.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655883,1720606261034,-518.86,0.00013808,2,"2024-07-10T10:11:01.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655884,1720606261043,-500.0,0.00013808,2,"2024-07-10T10:11:01.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655885,1720606261052,-4093.75,0.00013808,2,"2024-07-10T10:11:01.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655886,1720606261061,-721.13,0.00013808,2,"2024-07-10T10:11:01.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655887,1720606261071,-500.0,0.00013808,2,"2024-07-10T10:11:01.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655888,1720606261081,-500.0,0.00013808,2,"2024-07-10T10:11:01.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655889,1720606261090,-556.02,0.00013808,2,"2024-07-10T10:11:01.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655890,1720606261099,-500.0,0.00013808,2,"2024-07-10T10:11:01.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655891,1720606261108,-500.0,0.00013808,2,"2024-07-10T10:11:01.108",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655892,1720606261118,-500.0,0.00013808,2,"2024-07-10T10:11:01.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655893,1720606261127,-500.0,0.00013808,2,"2024-07-10T10:11:01.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655894,1720606261136,-500.0,0.00013808,2,"2024-07-10T10:11:01.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655895,1720606261145,-680.16,0.00013808,2,"2024-07-10T10:11:01.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655896,1720606261155,-500.0,0.00013808,2,"2024-07-10T10:11:01.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655897,1720606261164,-500.0,0.00013808,2,"2024-07-10T10:11:01.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655898,1720606261174,-2368.1,0.00013808,2,"2024-07-10T10:11:01.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655899,1720606261184,-500.0,0.00013808,2,"2024-07-10T10:11:01.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655900,1720606261194,-500.0,0.00013808,2,"2024-07-10T10:11:01.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655901,1720606261204,-500.0,0.00013808,2,"2024-07-10T10:11:01.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655902,1720606261214,-500.0,0.00013808,2,"2024-07-10T10:11:01.214",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655903,1720606261223,-566.9689396,0.00013808,2,"2024-07-10T10:11:01.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655904,1720606261232,-500.0,0.00013808,2,"2024-07-10T10:11:01.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655905,1720606261242,-500.0,0.00013808,2,"2024-07-10T10:11:01.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655906,1720606261252,-500.0,0.00013808,2,"2024-07-10T10:11:01.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655907,1720606261262,-543.77,0.00013808,2,"2024-07-10T10:11:01.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655908,1720606261271,-500.0,0.00013808,2,"2024-07-10T10:11:01.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655909,1720606261280,-2146.13,0.00013808,2,"2024-07-10T10:11:01.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655910,1720606261290,-500.0,0.00013808,2,"2024-07-10T10:11:01.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655911,1720606261299,-950.23,0.00013808,2,"2024-07-10T10:11:01.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655912,1720606261309,-500.0,0.00013808,2,"2024-07-10T10:11:01.309",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655913,1720606261318,-711.97,0.00013808,2,"2024-07-10T10:11:01.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655914,1720606261327,-500.0,0.00013808,2,"2024-07-10T10:11:01.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655915,1720606261336,-536.73,0.00013808,2,"2024-07-10T10:11:01.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655916,1720606261346,-819.36,0.00013808,2,"2024-07-10T10:11:01.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655917,1720606261355,-1078.8,0.00013808,2,"2024-07-10T10:11:01.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655918,1720606261364,-500.0,0.00013808,2,"2024-07-10T10:11:01.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655919,1720606261373,-500.0,0.00013808,2,"2024-07-10T10:11:01.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655920,1720606261382,-782.19,0.00013808,2,"2024-07-10T10:11:01.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655921,1720606261391,-500.0,0.00013808,2,"2024-07-10T10:11:01.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655922,1720606261400,-666.94,0.00013808,2,"2024-07-10T10:11:01.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655923,1720606261409,-500.0,0.00013808,2,"2024-07-10T10:11:01.409",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655924,1720606261419,-869.97,0.00013808,2,"2024-07-10T10:11:01.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655925,1720606261428,-500.0,0.00013808,2,"2024-07-10T10:11:01.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655926,1720606261437,-500.0,0.00013808,2,"2024-07-10T10:11:01.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655927,1720606261446,-711.1,0.00013808,2,"2024-07-10T10:11:01.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655928,1720606261455,-500.0,0.00013808,2,"2024-07-10T10:11:01.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655929,1720606261464,-500.0,0.00013808,2,"2024-07-10T10:11:01.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655930,1720606261473,-500.0,0.00013808,2,"2024-07-10T10:11:01.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655931,1720606261482,-550.54,0.00013808,2,"2024-07-10T10:11:01.482",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655932,1720606261491,-500.0,0.00013808,2,"2024-07-10T10:11:01.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655933,1720606261505,-500.0,0.00013808,2,"2024-07-10T10:11:01.505",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655934,1720606261515,-1029.96,0.00013808,2,"2024-07-10T10:11:01.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655935,1720606261524,-500.0,0.00013808,2,"2024-07-10T10:11:01.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655936,1720606261534,-500.0,0.00013808,2,"2024-07-10T10:11:01.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655937,1720606261543,-623.1,0.00013808,2,"2024-07-10T10:11:01.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655938,1720606261553,-606.11,0.00013808,2,"2024-07-10T10:11:01.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655939,1720606261562,-667.83,0.00013808,2,"2024-07-10T10:11:01.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655940,1720606261571,-1080.23,0.00013808,2,"2024-07-10T10:11:01.571",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655941,1720606261581,-500.0,0.00013808,2,"2024-07-10T10:11:01.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655942,1720606261590,-500.0,0.00013808,2,"2024-07-10T10:11:01.590",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655943,1720606261599,-500.0,0.00013808,2,"2024-07-10T10:11:01.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655944,1720606261609,-500.0,0.00013808,2,"2024-07-10T10:11:01.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655945,1720606261618,-833.99,0.00013808,2,"2024-07-10T10:11:01.618",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655946,1720606261627,-824.98,0.00013808,2,"2024-07-10T10:11:01.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655947,1720606261637,-500.0,0.00013808,2,"2024-07-10T10:11:01.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655948,1720606261646,-500.0,0.00013808,2,"2024-07-10T10:11:01.646",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655949,1720606261656,-500.0,0.00013808,2,"2024-07-10T10:11:01.656",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655950,1720606261665,-593.4,0.00013808,2,"2024-07-10T10:11:01.665",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655951,1720606261674,-567.78,0.00013808,2,"2024-07-10T10:11:01.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655952,1720606261683,-622.86,0.00013808,2,"2024-07-10T10:11:01.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655953,1720606261692,-984.44,0.00013808,2,"2024-07-10T10:11:01.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655954,1720606261701,-500.0,0.00013808,2,"2024-07-10T10:11:01.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655955,1720606261711,-500.0,0.00013808,2,"2024-07-10T10:11:01.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655956,1720606261720,-500.0,0.00013808,2,"2024-07-10T10:11:01.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655957,1720606261730,-762.37,0.00013808,2,"2024-07-10T10:11:01.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655958,1720606261741,-6868.76,0.00013808,2,"2024-07-10T10:11:01.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655959,1720606261752,-500.0,0.00013808,2,"2024-07-10T10:11:01.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655960,1720606261762,-516.41,0.00013808,2,"2024-07-10T10:11:01.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655961,1720606261772,-500.0,0.00013808,2,"2024-07-10T10:11:01.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655962,1720606261782,-500.0,0.00013808,2,"2024-07-10T10:11:01.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655963,1720606261791,-500.0,0.00013808,2,"2024-07-10T10:11:01.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655964,1720606261800,-500.0,0.00013808,2,"2024-07-10T10:11:01.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655965,1720606261810,-500.0,0.00013808,2,"2024-07-10T10:11:01.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655966,1720606261819,-1224.33,0.00013808,2,"2024-07-10T10:11:01.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655967,1720606261828,-500.0,0.00013808,2,"2024-07-10T10:11:01.828",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655968,1720606261837,-500.0,0.00013808,2,"2024-07-10T10:11:01.837",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655969,1720606261848,-829.62,0.00013808,2,"2024-07-10T10:11:01.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655970,1720606261857,-698.36,0.00013808,2,"2024-07-10T10:11:01.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655971,1720606261866,-500.0,0.00013808,2,"2024-07-10T10:11:01.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655972,1720606261875,-777.41,0.00013808,2,"2024-07-10T10:11:01.875",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655973,1720606261885,-536.86,0.00013808,2,"2024-07-10T10:11:01.885",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655974,1720606261896,-518.1,0.00013808,2,"2024-07-10T10:11:01.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655975,1720606261905,-1246.12,0.00013808,2,"2024-07-10T10:11:01.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655976,1720606261915,-500.0,0.00013808,2,"2024-07-10T10:11:01.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655977,1720606261924,-500.0,0.00013808,2,"2024-07-10T10:11:01.924",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655978,1720606261933,-500.0,0.00013808,2,"2024-07-10T10:11:01.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655979,1720606261944,-1276.82,0.00013808,2,"2024-07-10T10:11:01.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655980,1720606261953,-500.0,0.00013808,2,"2024-07-10T10:11:01.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655981,1720606261963,-500.0,0.00013808,2,"2024-07-10T10:11:01.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655982,1720606261972,-530.23,0.00013808,2,"2024-07-10T10:11:01.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655983,1720606261981,-500.0,0.00013808,2,"2024-07-10T10:11:01.981",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655984,1720606261990,-500.0,0.00013808,2,"2024-07-10T10:11:01.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655985,1720606261999,-585.92497031,0.00013808,2,"2024-07-10T10:11:01.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655986,1720606262008,-575.47,0.00013808,2,"2024-07-10T10:11:02.008",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655987,1720606262018,-500.0,0.00013808,2,"2024-07-10T10:11:02.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655988,1720606262027,-538.14,0.00013808,2,"2024-07-10T10:11:02.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655989,1720606262036,-500.0,0.00013808,2,"2024-07-10T10:11:02.036",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655990,1720606262053,-500.0,0.00013808,2,"2024-07-10T10:11:02.053",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655991,1720606262063,-1177.23,0.00013808,2,"2024-07-10T10:11:02.063",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655992,1720606262072,-500.0,0.00013808,2,"2024-07-10T10:11:02.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655993,1720606262081,-500.0,0.00013808,2,"2024-07-10T10:11:02.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655994,1720606262091,-500.0,0.00013808,2,"2024-07-10T10:11:02.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655995,1720606262100,-852.74,0.00013808,2,"2024-07-10T10:11:02.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655996,1720606262109,-500.0,0.00013808,2,"2024-07-10T10:11:02.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655997,1720606262118,-500.0,0.00013808,2,"2024-07-10T10:11:02.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655998,1720606262127,-622.15,0.00013808,2,"2024-07-10T10:11:02.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331655999,1720606262137,-777.57,0.00013808,2,"2024-07-10T10:11:02.137",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656000,1720606262146,-500.0,0.00013808,2,"2024-07-10T10:11:02.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656001,1720606262155,-746.7,0.00013808,2,"2024-07-10T10:11:02.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656002,1720606262165,-500.0,0.00013808,2,"2024-07-10T10:11:02.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656003,1720606262175,-500.0,0.00013808,2,"2024-07-10T10:11:02.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656004,1720606262184,-500.0,0.00013808,2,"2024-07-10T10:11:02.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656005,1720606262193,-500.0,0.00013808,2,"2024-07-10T10:11:02.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656006,1720606262203,-4410.17081469,0.00013833,2,"2024-07-10T10:11:02.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656007,1720606262212,-683.217061,0.00013849,2,"2024-07-10T10:11:02.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656008,1720606262222,-367.216526,0.00013849,2,"2024-07-10T10:11:02.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656009,1720606262231,-321.224009,0.00013849,2,"2024-07-10T10:11:02.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656010,1720606262240,-150.0,0.00013859,2,"2024-07-10T10:11:02.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656011,1720606262250,-11690.20643781,0.0001386,2,"2024-07-10T10:11:02.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656012,1720606262259,-1106.96031,0.0001386,2,"2024-07-10T10:11:02.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656013,1720606262269,-168.13083386,0.00013862,2,"2024-07-10T10:11:02.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656014,1720606262279,-500.0,0.00013862,2,"2024-07-10T10:11:02.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656015,1720606262288,-463.13189606,0.00013862,2,"2024-07-10T10:11:02.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656016,1720606262596,-643.56,0.00013862,2,"2024-07-10T10:11:02.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656017,1720606262606,-500.0,0.00013862,2,"2024-07-10T10:11:02.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656018,1720606262615,-500.0,0.00013862,2,"2024-07-10T10:11:02.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656019,1720606262625,-500.0,0.00013862,2,"2024-07-10T10:11:02.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656020,1720606262634,-646.03,0.00013862,2,"2024-07-10T10:11:02.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656021,1720606262643,-911.66,0.00013862,2,"2024-07-10T10:11:02.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656022,1720606262653,-500.0,0.00013862,2,"2024-07-10T10:11:02.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656023,1720606262663,-500.0,0.00013862,2,"2024-07-10T10:11:02.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656024,1720606262672,-591.81,0.00013862,2,"2024-07-10T10:11:02.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656025,1720606262681,-611.75,0.00013862,2,"2024-07-10T10:11:02.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656026,1720606262690,-500.0,0.00013862,2,"2024-07-10T10:11:02.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656027,1720606262699,-500.0,0.00013862,2,"2024-07-10T10:11:02.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656028,1720606262709,-960.02,0.00013862,2,"2024-07-10T10:11:02.709",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656029,1720606262719,-699.0,0.00013863,2,"2024-07-10T10:11:02.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656030,1720606262728,-500.0,0.00013863,2,"2024-07-10T10:11:02.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656031,1720606262738,-500.0,0.00013863,2,"2024-07-10T10:11:02.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656032,1720606262747,-871.53,0.00013863,2,"2024-07-10T10:11:02.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656033,1720606262758,-676.57,0.00013863,2,"2024-07-10T10:11:02.758",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656034,1720606262768,-500.0,0.00013863,2,"2024-07-10T10:11:02.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656035,1720606262777,-500.0,0.00013863,2,"2024-07-10T10:11:02.777",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656036,1720606262787,-500.0,0.00013863,2,"2024-07-10T10:11:02.787",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656037,1720606262797,-500.0,0.00013863,2,"2024-07-10T10:11:02.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656038,1720606262807,-500.0,0.00013863,2,"2024-07-10T10:11:02.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656039,1720606262816,-705.21,0.00013863,2,"2024-07-10T10:11:02.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656040,1720606262826,-500.0,0.00013863,2,"2024-07-10T10:11:02.826",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656041,1720606262836,-359.61179073,0.00013863,2,"2024-07-10T10:11:02.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656042,1720606262846,-539.9,0.00013863,2,"2024-07-10T10:11:02.846",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656043,1720606262856,-500.0,0.00013863,2,"2024-07-10T10:11:02.856",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656044,1720606262866,-500.0,0.00013863,2,"2024-07-10T10:11:02.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656045,1720606262876,-500.0,0.00013863,2,"2024-07-10T10:11:02.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656046,1720606262887,-500.0,0.00013863,2,"2024-07-10T10:11:02.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656047,1720606262898,-650.48,0.00013863,2,"2024-07-10T10:11:02.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656048,1720606262909,-500.0,0.00013863,2,"2024-07-10T10:11:02.909",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656049,1720606262919,-500.0,0.00013863,2,"2024-07-10T10:11:02.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656050,1720606262928,-500.0,0.00013863,2,"2024-07-10T10:11:02.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656051,1720606262938,-500.0,0.00013863,2,"2024-07-10T10:11:02.938",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656052,1720606262950,-500.0,0.00013863,2,"2024-07-10T10:11:02.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656053,1720606262960,-500.0,0.00013863,2,"2024-07-10T10:11:02.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656054,1720606262970,-500.0,0.00013863,2,"2024-07-10T10:11:02.970",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656055,1720606262980,-312.51065247,0.00013863,2,"2024-07-10T10:11:02.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656056,1720606262990,-500.0,0.00013863,2,"2024-07-10T10:11:02.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656057,1720606263006,-667.32,0.00013863,2,"2024-07-10T10:11:03.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656058,1720606263016,-500.0,0.00013863,2,"2024-07-10T10:11:03.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656059,1720606263026,-500.0,0.00013863,2,"2024-07-10T10:11:03.026",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656060,1720606263035,-500.0,0.00013863,2,"2024-07-10T10:11:03.035",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656061,1720606263051,-526.26,0.00013863,2,"2024-07-10T10:11:03.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656062,1720606263061,-500.0,0.00013863,2,"2024-07-10T10:11:03.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656063,1720606263071,-500.0,0.00013863,2,"2024-07-10T10:11:03.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656064,1720606263081,-500.0,0.00013863,2,"2024-07-10T10:11:03.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656065,1720606263091,-564.22,0.00013863,2,"2024-07-10T10:11:03.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656066,1720606263101,-500.0,0.00013863,2,"2024-07-10T10:11:03.101",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656067,1720606263111,-500.0,0.00013863,2,"2024-07-10T10:11:03.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656068,1720606263120,-290.39183416,0.00013863,2,"2024-07-10T10:11:03.120",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656069,1720606263130,-500.0,0.00013863,2,"2024-07-10T10:11:03.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656070,1720606263140,-500.0,0.00013863,2,"2024-07-10T10:11:03.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656071,1720606263149,-500.0,0.00013863,2,"2024-07-10T10:11:03.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656072,1720606263159,-500.0,0.00013863,2,"2024-07-10T10:11:03.159",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656073,1720606263168,-500.0,0.00013863,2,"2024-07-10T10:11:03.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656074,1720606263177,-500.0,0.00013863,2,"2024-07-10T10:11:03.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656075,1720606263187,-500.0,0.00013863,2,"2024-07-10T10:11:03.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656076,1720606263196,-500.0,0.00013863,2,"2024-07-10T10:11:03.196",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656077,1720606263205,-500.0,0.00013863,2,"2024-07-10T10:11:03.205",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656078,1720606263215,-500.0,0.00013863,2,"2024-07-10T10:11:03.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656079,1720606263225,-500.0,0.00013863,2,"2024-07-10T10:11:03.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656080,1720606263236,-500.0,0.00013863,2,"2024-07-10T10:11:03.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656081,1720606263246,-500.0,0.00013863,2,"2024-07-10T10:11:03.246",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656082,1720606263262,-500.0,0.00013863,2,"2024-07-10T10:11:03.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656083,1720606263272,-592.09,0.00013863,2,"2024-07-10T10:11:03.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656084,1720606263282,-500.0,0.00013863,2,"2024-07-10T10:11:03.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656085,1720606263292,-500.0,0.00013863,2,"2024-07-10T10:11:03.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656086,1720606263303,-500.0,0.00013863,2,"2024-07-10T10:11:03.303",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656087,1720606263312,-1112.6,0.00013863,2,"2024-07-10T10:11:03.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656088,1720606263322,-767.68,0.00013863,2,"2024-07-10T10:11:03.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656089,1720606263332,-727.08,0.00013863,2,"2024-07-10T10:11:03.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656090,1720606263341,-565.67,0.00013863,2,"2024-07-10T10:11:03.341",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656091,1720606263351,-500.0,0.00013863,2,"2024-07-10T10:11:03.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656092,1720606263360,-500.0,0.00013863,2,"2024-07-10T10:11:03.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656093,1720606263370,-500.0,0.00013863,2,"2024-07-10T10:11:03.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656094,1720606263379,-500.0,0.00013863,2,"2024-07-10T10:11:03.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656095,1720606263389,-500.0,0.00013863,2,"2024-07-10T10:11:03.389",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656096,1720606263400,-1133.9,0.00013863,2,"2024-07-10T10:11:03.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656097,1720606263410,-1174.49,0.00013863,2,"2024-07-10T10:11:03.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656098,1720606263420,-1885.56,0.00013863,2,"2024-07-10T10:11:03.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656099,1720606263429,-651.75,0.00013863,2,"2024-07-10T10:11:03.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656100,1720606263439,-656.11,0.00013863,2,"2024-07-10T10:11:03.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656101,1720606263448,-500.0,0.00013863,2,"2024-07-10T10:11:03.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656102,1720606263458,-500.0,0.00013863,2,"2024-07-10T10:11:03.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656103,1720606263467,-500.0,0.00013863,2,"2024-07-10T10:11:03.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656104,1720606263477,-631.66,0.00013863,2,"2024-07-10T10:11:03.477",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656105,1720606263487,-500.0,0.00013863,2,"2024-07-10T10:11:03.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656106,1720606263496,-500.0,0.00013863,2,"2024-07-10T10:11:03.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656107,1720606263508,-687.4,0.00013863,2,"2024-07-10T10:11:03.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656108,1720606263517,-734.84,0.00013863,2,"2024-07-10T10:11:03.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656109,1720606263527,-500.0,0.00013863,2,"2024-07-10T10:11:03.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656110,1720606263536,-765.87,0.00013863,2,"2024-07-10T10:11:03.536",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656111,1720606263546,-500.0,0.00013863,2,"2024-07-10T10:11:03.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656112,1720606263556,-711.46,0.00013863,2,"2024-07-10T10:11:03.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656113,1720606263565,-500.0,0.00013863,2,"2024-07-10T10:11:03.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656114,1720606263575,-901.5,0.00013863,2,"2024-07-10T10:11:03.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656115,1720606263585,-500.0,0.00013863,2,"2024-07-10T10:11:03.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656116,1720606263595,-660.18,0.00013863,2,"2024-07-10T10:11:03.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656117,1720606263604,-500.0,0.00013863,2,"2024-07-10T10:11:03.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656118,1720606263614,-500.0,0.00013863,2,"2024-07-10T10:11:03.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656119,1720606263624,-324.85043987,0.00013863,2,"2024-07-10T10:11:03.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656120,1720606263634,-500.0,0.00013863,2,"2024-07-10T10:11:03.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656121,1720606263643,-1087.94,0.00013863,2,"2024-07-10T10:11:03.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656122,1720606263653,-559.28,0.00013863,2,"2024-07-10T10:11:03.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656123,1720606263663,-500.0,0.00013863,2,"2024-07-10T10:11:03.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656124,1720606263673,-500.0,0.00013863,2,"2024-07-10T10:11:03.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656125,1720606263682,-500.0,0.00013863,2,"2024-07-10T10:11:03.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656126,1720606263693,-500.0,0.00013863,2,"2024-07-10T10:11:03.693",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656127,1720606263703,-500.0,0.00013863,2,"2024-07-10T10:11:03.703",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656128,1720606263714,-500.0,0.00013863,2,"2024-07-10T10:11:03.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656129,1720606263725,-500.0,0.00013863,2,"2024-07-10T10:11:03.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656130,1720606263737,-586.96,0.00013863,2,"2024-07-10T10:11:03.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656131,1720606263746,-500.0,0.00013863,2,"2024-07-10T10:11:03.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656132,1720606263758,-205.61003217,0.00013863,2,"2024-07-10T10:11:03.758",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656133,1720606263767,-532.78,0.00013863,2,"2024-07-10T10:11:03.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656134,1720606263778,-548.08,0.00013863,2,"2024-07-10T10:11:03.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656135,1720606263787,-1077.12,0.00013863,2,"2024-07-10T10:11:03.787",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656136,1720606263796,-724.62,0.00013863,2,"2024-07-10T10:11:03.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656137,1720606263806,-500.0,0.00013863,2,"2024-07-10T10:11:03.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656138,1720606263816,-686.76,0.00013863,2,"2024-07-10T10:11:03.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656139,1720606263826,-500.0,0.00013863,2,"2024-07-10T10:11:03.826",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656140,1720606263836,-500.0,0.00013863,2,"2024-07-10T10:11:03.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656141,1720606263845,-500.0,0.00013863,2,"2024-07-10T10:11:03.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656142,1720606263855,-500.0,0.00013863,2,"2024-07-10T10:11:03.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656143,1720606263864,-247.97137467,0.00013863,2,"2024-07-10T10:11:03.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656144,1720606263874,-500.0,0.00013863,2,"2024-07-10T10:11:03.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656145,1720606263885,-500.0,0.00013863,2,"2024-07-10T10:11:03.885",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656146,1720606263896,-500.0,0.00013863,2,"2024-07-10T10:11:03.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656147,1720606263907,-500.0,0.00013863,2,"2024-07-10T10:11:03.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656148,1720606263917,-610.26,0.00013863,2,"2024-07-10T10:11:03.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656149,1720606263927,-500.0,0.00013863,2,"2024-07-10T10:11:03.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656150,1720606263937,-500.0,0.00013863,2,"2024-07-10T10:11:03.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656151,1720606263947,-500.0,0.00013863,2,"2024-07-10T10:11:03.947",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656152,1720606263958,-500.0,0.00013863,2,"2024-07-10T10:11:03.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656153,1720606263968,-575.07,0.00013863,2,"2024-07-10T10:11:03.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656154,1720606263978,-500.0,0.00013863,2,"2024-07-10T10:11:03.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656155,1720606263988,-500.0,0.00013863,2,"2024-07-10T10:11:03.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656156,1720606263999,-500.0,0.00013863,2,"2024-07-10T10:11:03.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656157,1720606264009,-500.0,0.00013863,2,"2024-07-10T10:11:04.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656158,1720606264018,-653.92,0.00013863,2,"2024-07-10T10:11:04.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656159,1720606264028,-500.0,0.00013863,2,"2024-07-10T10:11:04.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656160,1720606264038,-500.0,0.00013863,2,"2024-07-10T10:11:04.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656161,1720606264048,-500.0,0.00013863,2,"2024-07-10T10:11:04.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656162,1720606264058,-500.0,0.00013863,2,"2024-07-10T10:11:04.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656163,1720606264068,-500.0,0.00013863,2,"2024-07-10T10:11:04.068",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656164,1720606264078,-500.0,0.00013863,2,"2024-07-10T10:11:04.078",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656165,1720606264088,-500.0,0.00013863,2,"2024-07-10T10:11:04.088",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656166,1720606264098,-666.87,0.00013863,2,"2024-07-10T10:11:04.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656167,1720606264107,-614.02,0.00013863,2,"2024-07-10T10:11:04.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656168,1720606264117,-1627.64,0.00013863,2,"2024-07-10T10:11:04.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656169,1720606264126,-567.39,0.00013863,2,"2024-07-10T10:11:04.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656170,1720606264136,-512.45,0.00013863,2,"2024-07-10T10:11:04.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656171,1720606264147,-500.0,0.00013863,2,"2024-07-10T10:11:04.147",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656172,1720606264158,-500.0,0.00013863,2,"2024-07-10T10:11:04.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656173,1720606264168,-500.0,0.00013863,2,"2024-07-10T10:11:04.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656174,1720606264177,-500.0,0.00013863,2,"2024-07-10T10:11:04.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656175,1720606264187,-500.0,0.00013863,2,"2024-07-10T10:11:04.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656176,1720606264196,-500.0,0.00013863,2,"2024-07-10T10:11:04.196",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656177,1720606264206,-853.89,0.00013863,2,"2024-07-10T10:11:04.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656178,1720606264216,-831.72,0.00013863,2,"2024-07-10T10:11:04.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656179,1720606264225,-500.0,0.00013863,2,"2024-07-10T10:11:04.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656180,1720606264235,-500.0,0.00013863,2,"2024-07-10T10:11:04.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656181,1720606264244,-907.41,0.00013863,2,"2024-07-10T10:11:04.244",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656182,1720606264255,-500.0,0.00013863,2,"2024-07-10T10:11:04.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656183,1720606264264,-500.0,0.00013863,2,"2024-07-10T10:11:04.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656184,1720606264274,-500.0,0.00013863,2,"2024-07-10T10:11:04.274",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656185,1720606264284,-714.11,0.00013863,2,"2024-07-10T10:11:04.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656186,1720606264295,-1189.58,0.00013863,2,"2024-07-10T10:11:04.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656187,1720606264305,-1105.9,0.00013863,2,"2024-07-10T10:11:04.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656188,1720606264314,-500.0,0.00013863,2,"2024-07-10T10:11:04.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656189,1720606264324,-580.89628365,0.00013863,2,"2024-07-10T10:11:04.324",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656190,1720606264334,-500.0,0.00013863,2,"2024-07-10T10:11:04.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656191,1720606264344,-749.41,0.00013863,2,"2024-07-10T10:11:04.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656192,1720606264355,-500.0,0.00013863,2,"2024-07-10T10:11:04.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656193,1720606264365,-560.63,0.00013863,2,"2024-07-10T10:11:04.365",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656194,1720606264376,-534.92,0.00013863,2,"2024-07-10T10:11:04.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656195,1720606264386,-500.0,0.00013863,2,"2024-07-10T10:11:04.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656196,1720606264396,-500.0,0.00013863,2,"2024-07-10T10:11:04.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656197,1720606264406,-1005.01,0.00013863,2,"2024-07-10T10:11:04.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656198,1720606264415,-500.0,0.00013863,2,"2024-07-10T10:11:04.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656199,1720606264425,-500.0,0.00013863,2,"2024-07-10T10:11:04.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656200,1720606264434,-613.99,0.00013863,2,"2024-07-10T10:11:04.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656201,1720606264445,-652.95,0.00013863,2,"2024-07-10T10:11:04.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656202,1720606264454,-500.0,0.00013863,2,"2024-07-10T10:11:04.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656203,1720606264464,-549.09,0.00013863,2,"2024-07-10T10:11:04.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656204,1720606264474,-500.0,0.00013863,2,"2024-07-10T10:11:04.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656205,1720606264484,-500.0,0.00013863,2,"2024-07-10T10:11:04.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656206,1720606264494,-500.0,0.00013863,2,"2024-07-10T10:11:04.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656207,1720606264504,-500.0,0.00013863,2,"2024-07-10T10:11:04.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656208,1720606264513,-500.0,0.00013863,2,"2024-07-10T10:11:04.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656209,1720606264523,-594.28,0.00013863,2,"2024-07-10T10:11:04.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656210,1720606264533,-925.57,0.00013863,2,"2024-07-10T10:11:04.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656211,1720606264543,-1253.75,0.00013863,2,"2024-07-10T10:11:04.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656212,1720606264552,-500.0,0.00013863,2,"2024-07-10T10:11:04.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656213,1720606264562,-1255.93,0.00013863,2,"2024-07-10T10:11:04.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656214,1720606264572,-500.0,0.00013863,2,"2024-07-10T10:11:04.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656215,1720606264582,-500.0,0.00013863,2,"2024-07-10T10:11:04.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656216,1720606264592,-500.0,0.00013863,2,"2024-07-10T10:11:04.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656217,1720606264601,-500.0,0.00013863,2,"2024-07-10T10:11:04.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656218,1720606264610,-500.0,0.00013863,2,"2024-07-10T10:11:04.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656219,1720606264619,-500.0,0.00013863,2,"2024-07-10T10:11:04.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656220,1720606264629,-1476.23,0.00013863,2,"2024-07-10T10:11:04.629",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656221,1720606264639,-500.0,0.00013863,2,"2024-07-10T10:11:04.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656222,1720606264648,-500.0,0.00013863,2,"2024-07-10T10:11:04.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656223,1720606264657,-500.0,0.00013863,2,"2024-07-10T10:11:04.657",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656224,1720606264667,-959.43,0.00013863,2,"2024-07-10T10:11:04.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656225,1720606264678,-478.51656859,0.00013863,2,"2024-07-10T10:11:04.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656226,1720606264688,-500.0,0.00013863,2,"2024-07-10T10:11:04.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656227,1720606264698,-1020.3,0.00013863,2,"2024-07-10T10:11:04.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656228,1720606264708,-507.69,0.00013863,2,"2024-07-10T10:11:04.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656229,1720606264718,-579.58,0.00013863,2,"2024-07-10T10:11:04.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656230,1720606264728,-500.0,0.00013863,2,"2024-07-10T10:11:04.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656231,1720606264738,-500.0,0.00013863,2,"2024-07-10T10:11:04.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656232,1720606264748,-865.17,0.00013863,2,"2024-07-10T10:11:04.748",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656233,1720606264757,-500.0,0.00013863,2,"2024-07-10T10:11:04.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656234,1720606264767,-603.22,0.00013863,2,"2024-07-10T10:11:04.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656235,1720606264777,-732.31,0.00013863,2,"2024-07-10T10:11:04.777",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656236,1720606264786,-500.0,0.00013863,2,"2024-07-10T10:11:04.786",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656237,1720606264796,-500.0,0.00013863,2,"2024-07-10T10:11:04.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656238,1720606264805,-500.0,0.00013863,2,"2024-07-10T10:11:04.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656239,1720606264814,-907.7,0.00013863,2,"2024-07-10T10:11:04.814",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656240,1720606264823,-362.33745176,0.00013863,2,"2024-07-10T10:11:04.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656241,1720606264833,-500.0,0.00013863,2,"2024-07-10T10:11:04.833",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656242,1720606264843,-500.0,0.00013863,2,"2024-07-10T10:11:04.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656243,1720606264853,-1082.74,0.00013863,2,"2024-07-10T10:11:04.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656244,1720606264863,-500.0,0.00013863,2,"2024-07-10T10:11:04.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656245,1720606264873,-668.97,0.00013863,2,"2024-07-10T10:11:04.873",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656246,1720606264883,-500.0,0.00013863,2,"2024-07-10T10:11:04.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656247,1720606264893,-500.0,0.00013863,2,"2024-07-10T10:11:04.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656248,1720606264903,-840.01,0.00013863,2,"2024-07-10T10:11:04.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656249,1720606264914,-500.0,0.00013863,2,"2024-07-10T10:11:04.914",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656250,1720606264925,-685.39,0.00013863,2,"2024-07-10T10:11:04.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656251,1720606264934,-925.62,0.00013863,2,"2024-07-10T10:11:04.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656252,1720606264946,-700.03,0.00013863,2,"2024-07-10T10:11:04.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656253,1720606264957,-500.0,0.00013863,2,"2024-07-10T10:11:04.957",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656254,1720606264968,-500.0,0.00013863,2,"2024-07-10T10:11:04.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656255,1720606264978,-237.03009424,0.00013863,2,"2024-07-10T10:11:04.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656256,1720606264988,-763.9,0.00013863,2,"2024-07-10T10:11:04.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656257,1720606264999,-1077.7,0.00013863,2,"2024-07-10T10:11:04.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656258,1720606265087,-534.03,0.00013863,2,"2024-07-10T10:11:05.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656259,1720606265096,-500.0,0.00013863,2,"2024-07-10T10:11:05.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656260,1720606265106,-754.63,0.00013863,2,"2024-07-10T10:11:05.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656261,1720606265115,-500.0,0.00013863,2,"2024-07-10T10:11:05.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656262,1720606265125,-500.0,0.00013863,2,"2024-07-10T10:11:05.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656263,1720606265134,-500.0,0.00013863,2,"2024-07-10T10:11:05.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656264,1720606265143,-779.81,0.00013863,2,"2024-07-10T10:11:05.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656265,1720606265153,-500.0,0.00013863,2,"2024-07-10T10:11:05.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656266,1720606265163,-500.0,0.00013863,2,"2024-07-10T10:11:05.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656267,1720606265172,-500.0,0.00013863,2,"2024-07-10T10:11:05.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656268,1720606265181,-500.0,0.00013863,2,"2024-07-10T10:11:05.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656269,1720606265191,-1129.64,0.00013863,2,"2024-07-10T10:11:05.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656270,1720606265200,-500.0,0.00013863,2,"2024-07-10T10:11:05.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656271,1720606265209,-500.0,0.00013863,2,"2024-07-10T10:11:05.209",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656272,1720606265219,-500.0,0.00013863,2,"2024-07-10T10:11:05.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656273,1720606265228,-500.0,0.00013863,2,"2024-07-10T10:11:05.228",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656274,1720606265238,-500.0,0.00013863,2,"2024-07-10T10:11:05.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656275,1720606265247,-500.0,0.00013863,2,"2024-07-10T10:11:05.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656276,1720606265257,-889.15,0.00013863,2,"2024-07-10T10:11:05.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656277,1720606265266,-855.03,0.00013863,2,"2024-07-10T10:11:05.266",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656278,1720606265276,-500.0,0.00013863,2,"2024-07-10T10:11:05.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656279,1720606265285,-500.0,0.00013863,2,"2024-07-10T10:11:05.285",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656280,1720606265294,-158.23887642,0.00013863,2,"2024-07-10T10:11:05.294",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656281,1720606265303,-500.0,0.00013863,2,"2024-07-10T10:11:05.303",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656282,1720606265313,-658.46,0.00013863,2,"2024-07-10T10:11:05.313",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656283,1720606265322,-1000.0,0.00013863,2,"2024-07-10T10:11:05.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656284,1720606265331,-500.0,0.00013863,2,"2024-07-10T10:11:05.331",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656285,1720606265340,-500.0,0.00013863,2,"2024-07-10T10:11:05.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656286,1720606265349,-500.0,0.00013863,2,"2024-07-10T10:11:05.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656287,1720606265358,-500.0,0.00013863,2,"2024-07-10T10:11:05.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656288,1720606265367,-500.0,0.00013863,2,"2024-07-10T10:11:05.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656289,1720606265377,-500.0,0.00013863,2,"2024-07-10T10:11:05.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656290,1720606265387,-500.0,0.00013863,2,"2024-07-10T10:11:05.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656291,1720606265396,-571.22,0.00013863,2,"2024-07-10T10:11:05.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656292,1720606265406,-500.0,0.00013863,2,"2024-07-10T10:11:05.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656293,1720606265415,-622.46,0.00013863,2,"2024-07-10T10:11:05.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656294,1720606265424,-714.54,0.00013863,2,"2024-07-10T10:11:05.424",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656295,1720606265434,-500.0,0.00013863,2,"2024-07-10T10:11:05.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656296,1720606265443,-500.0,0.00013863,2,"2024-07-10T10:11:05.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656297,1720606265452,-609.18,0.00013863,2,"2024-07-10T10:11:05.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656298,1720606265461,-575.53,0.00013863,2,"2024-07-10T10:11:05.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656299,1720606265471,-500.0,0.00013863,2,"2024-07-10T10:11:05.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656300,1720606265480,-500.0,0.00013863,2,"2024-07-10T10:11:05.480",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656301,1720606265490,-500.0,0.00013863,2,"2024-07-10T10:11:05.490",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656302,1720606265501,-500.0,0.00013863,2,"2024-07-10T10:11:05.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656303,1720606265510,-500.0,0.00013863,2,"2024-07-10T10:11:05.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656304,1720606265519,-625.42,0.00013863,2,"2024-07-10T10:11:05.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656305,1720606265528,-852.65,0.00013863,2,"2024-07-10T10:11:05.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656306,1720606265537,-500.0,0.00013863,2,"2024-07-10T10:11:05.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656307,1720606265546,-568.28,0.00013863,2,"2024-07-10T10:11:05.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656308,1720606265555,-500.0,0.00013863,2,"2024-07-10T10:11:05.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656309,1720606265565,-766.17,0.00013863,2,"2024-07-10T10:11:05.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656310,1720606265574,-1174.96,0.00013863,2,"2024-07-10T10:11:05.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656311,1720606265584,-500.0,0.00013863,2,"2024-07-10T10:11:05.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656312,1720606265594,-500.0,0.00013863,2,"2024-07-10T10:11:05.594",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656313,1720606265603,-1223.07,0.00013863,2,"2024-07-10T10:11:05.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656314,1720606265612,-500.0,0.00013863,2,"2024-07-10T10:11:05.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656315,1720606265620,-500.0,0.00013863,2,"2024-07-10T10:11:05.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656316,1720606265630,-500.0,0.00013863,2,"2024-07-10T10:11:05.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656317,1720606265639,-869.16,0.00013863,2,"2024-07-10T10:11:05.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656318,1720606265649,-500.0,0.00013863,2,"2024-07-10T10:11:05.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656319,1720606265659,-516.37,0.00013863,2,"2024-07-10T10:11:05.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656320,1720606265668,-500.0,0.00013863,2,"2024-07-10T10:11:05.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656321,1720606265677,-500.0,0.00013863,2,"2024-07-10T10:11:05.677",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656322,1720606265686,-385.03,0.00013863,2,"2024-07-10T10:11:05.686",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656323,1720606265696,-500.0,0.00013863,2,"2024-07-10T10:11:05.696",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656324,1720606265706,-209.11041642,0.00013863,2,"2024-07-10T10:11:05.706",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656325,1720606265715,-500.0,0.00013863,2,"2024-07-10T10:11:05.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656326,1720606265724,-500.0,0.00013863,2,"2024-07-10T10:11:05.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656327,1720606265733,-500.0,0.00013863,2,"2024-07-10T10:11:05.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656328,1720606265743,-680.43,0.00013863,2,"2024-07-10T10:11:05.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656329,1720606265754,-500.0,0.00013863,2,"2024-07-10T10:11:05.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656330,1720606265764,-500.0,0.00013863,2,"2024-07-10T10:11:05.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656331,1720606265773,-500.0,0.00013863,2,"2024-07-10T10:11:05.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656332,1720606265783,-500.0,0.00013863,2,"2024-07-10T10:11:05.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656333,1720606265792,-500.0,0.00013863,2,"2024-07-10T10:11:05.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656334,1720606265801,-1027.39,0.00013863,2,"2024-07-10T10:11:05.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656335,1720606265811,-500.0,0.00013863,2,"2024-07-10T10:11:05.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656336,1720606265820,-548.23,0.00013863,2,"2024-07-10T10:11:05.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656337,1720606265830,-500.0,0.00013863,2,"2024-07-10T10:11:05.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656338,1720606265840,-500.0,0.00013863,2,"2024-07-10T10:11:05.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656339,1720606265849,-679.8,0.00013863,2,"2024-07-10T10:11:05.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656340,1720606265858,-248.21079539,0.00013863,2,"2024-07-10T10:11:05.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656341,1720606267129,-251.78920461,0.00013863,2,"2024-07-10T10:11:07.129",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656342,1720606267139,-500.0,0.00013863,2,"2024-07-10T10:11:07.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656343,1720606267149,-500.0,0.00013863,2,"2024-07-10T10:11:07.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656344,1720606267158,-500.0,0.00013863,2,"2024-07-10T10:11:07.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656345,1720606267167,-500.0,0.00013863,2,"2024-07-10T10:11:07.167",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656346,1720606267177,-500.0,0.00013863,2,"2024-07-10T10:11:07.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656347,1720606267187,-500.0,0.00013863,2,"2024-07-10T10:11:07.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656348,1720606267196,-500.0,0.00013863,2,"2024-07-10T10:11:07.196",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656349,1720606267205,-500.0,0.00013863,2,"2024-07-10T10:11:07.205",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656350,1720606267215,-500.0,0.00013863,2,"2024-07-10T10:11:07.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656351,1720606267224,-563.47,0.00013863,2,"2024-07-10T10:11:07.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656352,1720606267233,-323.45422938,0.00013863,2,"2024-07-10T10:11:07.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656353,1720606267242,-500.0,0.00013863,2,"2024-07-10T10:11:07.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656354,1720606267252,-923.87,0.00013863,2,"2024-07-10T10:11:07.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656355,1720606267261,-500.0,0.00013863,2,"2024-07-10T10:11:07.261",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656356,1720606267270,-500.0,0.00013863,2,"2024-07-10T10:11:07.270",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656357,1720606267279,-1525.3,0.00013863,2,"2024-07-10T10:11:07.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656358,1720606267288,-500.0,0.00013863,2,"2024-07-10T10:11:07.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656359,1720606267298,-500.0,0.00013863,2,"2024-07-10T10:11:07.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656360,1720606267307,-688.98,0.00013863,2,"2024-07-10T10:11:07.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656361,1720606267318,-1157.72,0.00013863,2,"2024-07-10T10:11:07.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656362,1720606267327,-500.0,0.00013863,2,"2024-07-10T10:11:07.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656363,1720606267337,-500.0,0.00013863,2,"2024-07-10T10:11:07.337",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656364,1720606267346,-711.77,0.00013863,2,"2024-07-10T10:11:07.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656365,1720606267355,-573.29,0.00013863,2,"2024-07-10T10:11:07.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656366,1720606267364,-500.0,0.00013863,2,"2024-07-10T10:11:07.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656367,1720606267373,-607.18,0.00013863,2,"2024-07-10T10:11:07.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656368,1720606267382,-365.62811278,0.00013863,2,"2024-07-10T10:11:07.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656369,1720606267391,-864.48,0.00013863,2,"2024-07-10T10:11:07.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656370,1720606267401,-791.78,0.00013863,2,"2024-07-10T10:11:07.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656371,1720606267410,-500.0,0.00013863,2,"2024-07-10T10:11:07.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656372,1720606267419,-500.0,0.00013863,2,"2024-07-10T10:11:07.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656373,1720606267428,-728.35,0.00013863,2,"2024-07-10T10:11:07.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656374,1720606267437,-500.0,0.00013863,2,"2024-07-10T10:11:07.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656375,1720606267447,-500.0,0.00013863,2,"2024-07-10T10:11:07.447",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656376,1720606267456,-500.0,0.00013863,2,"2024-07-10T10:11:07.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656377,1720606267465,-711.68,0.00013863,2,"2024-07-10T10:11:07.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656378,1720606267474,-500.0,0.00013863,2,"2024-07-10T10:11:07.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656379,1720606267483,-500.0,0.00013863,2,"2024-07-10T10:11:07.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656380,1720606267492,-248.24025054,0.00013863,2,"2024-07-10T10:11:07.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656381,1720606267501,-818.19,0.00013863,2,"2024-07-10T10:11:07.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656382,1720606267510,-750.34,0.00013863,2,"2024-07-10T10:11:07.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656383,1720606267519,-500.0,0.00013863,2,"2024-07-10T10:11:07.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656384,1720606267529,-500.0,0.00013863,2,"2024-07-10T10:11:07.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656385,1720606267538,-500.0,0.00013863,2,"2024-07-10T10:11:07.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656386,1720606267548,-689.71,0.00013863,2,"2024-07-10T10:11:07.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656387,1720606267557,-500.0,0.00013863,2,"2024-07-10T10:11:07.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656388,1720606267567,-500.0,0.00013863,2,"2024-07-10T10:11:07.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656389,1720606267576,-500.0,0.00013863,2,"2024-07-10T10:11:07.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656390,1720606267586,-500.0,0.00013863,2,"2024-07-10T10:11:07.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656391,1720606267595,-500.0,0.00013863,2,"2024-07-10T10:11:07.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656392,1720606267604,-500.0,0.00013863,2,"2024-07-10T10:11:07.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656393,1720606267613,-500.0,0.00013863,2,"2024-07-10T10:11:07.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656394,1720606267623,-500.0,0.00013863,2,"2024-07-10T10:11:07.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656395,1720606267632,-500.0,0.00013863,2,"2024-07-10T10:11:07.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656396,1720606267641,-1032.78,0.00013863,2,"2024-07-10T10:11:07.641",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656397,1720606267651,-500.0,0.00013863,2,"2024-07-10T10:11:07.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656398,1720606267660,-500.0,0.00013863,2,"2024-07-10T10:11:07.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656399,1720606267669,-500.0,0.00013863,2,"2024-07-10T10:11:07.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656400,1720606267678,-500.0,0.00013863,2,"2024-07-10T10:11:07.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656401,1720606267687,-750.83,0.00013863,2,"2024-07-10T10:11:07.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656402,1720606267696,-500.0,0.00013863,2,"2024-07-10T10:11:07.696",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656403,1720606267706,-644.58,0.00013863,2,"2024-07-10T10:11:07.706",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656404,1720606267715,-500.0,0.00013863,2,"2024-07-10T10:11:07.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656405,1720606267724,-500.0,0.00013863,2,"2024-07-10T10:11:07.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656406,1720606267733,-590.63,0.00013863,2,"2024-07-10T10:11:07.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656407,1720606267742,-833.6,0.00013863,2,"2024-07-10T10:11:07.742",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656408,1720606267753,-681.95,0.00013863,2,"2024-07-10T10:11:07.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656409,1720606267762,-500.0,0.00013863,2,"2024-07-10T10:11:07.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656410,1720606267771,-604.18,0.00013863,2,"2024-07-10T10:11:07.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656411,1720606267780,-659.84,0.00013863,2,"2024-07-10T10:11:07.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656412,1720606267789,-980.13,0.00013863,2,"2024-07-10T10:11:07.789",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656413,1720606267799,-500.0,0.00013863,2,"2024-07-10T10:11:07.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656414,1720606267808,-572.15,0.00013863,2,"2024-07-10T10:11:07.808",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656415,1720606267817,-500.0,0.00013863,2,"2024-07-10T10:11:07.817",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656416,1720606267827,-500.0,0.00013863,2,"2024-07-10T10:11:07.827",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656417,1720606267836,-500.0,0.00013863,2,"2024-07-10T10:11:07.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656418,1720606267845,-500.0,0.00013863,2,"2024-07-10T10:11:07.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656419,1720606267855,-500.0,0.00013863,2,"2024-07-10T10:11:07.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656420,1720606267864,-500.0,0.00013863,2,"2024-07-10T10:11:07.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656421,1720606267874,-500.0,0.00013863,2,"2024-07-10T10:11:07.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656422,1720606267883,-500.0,0.00013863,2,"2024-07-10T10:11:07.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656423,1720606267891,-500.0,0.00013863,2,"2024-07-10T10:11:07.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656424,1720606267901,-500.0,0.00013863,2,"2024-07-10T10:11:07.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656425,1720606267912,-500.0,0.00013863,2,"2024-07-10T10:11:07.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656426,1720606267921,-500.0,0.00013863,2,"2024-07-10T10:11:07.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656427,1720606267930,-500.0,0.00013863,2,"2024-07-10T10:11:07.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656428,1720606267941,-784.61,0.00013863,2,"2024-07-10T10:11:07.941",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656429,1720606267950,-500.0,0.00013863,2,"2024-07-10T10:11:07.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656430,1720606267960,-848.55,0.00013863,2,"2024-07-10T10:11:07.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656431,1720606267969,-996.28,0.00013863,2,"2024-07-10T10:11:07.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656432,1720606267978,-637.22,0.00013863,2,"2024-07-10T10:11:07.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656433,1720606267987,-500.0,0.00013863,2,"2024-07-10T10:11:07.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656434,1720606267996,-393.43897971,0.00013863,2,"2024-07-10T10:11:07.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656435,1720606268006,-500.0,0.00013863,2,"2024-07-10T10:11:08.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656436,1720606268015,-500.0,0.00013863,2,"2024-07-10T10:11:08.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656437,1720606268025,-500.0,0.00013863,2,"2024-07-10T10:11:08.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656438,1720606268034,-500.0,0.00013863,2,"2024-07-10T10:11:08.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656439,1720606268043,-500.0,0.00013863,2,"2024-07-10T10:11:08.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656440,1720606268052,-500.0,0.00013863,2,"2024-07-10T10:11:08.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656441,1720606268061,-500.0,0.00013863,2,"2024-07-10T10:11:08.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656442,1720606268071,-500.0,0.00013863,2,"2024-07-10T10:11:08.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656443,1720606268080,-500.0,0.00013863,2,"2024-07-10T10:11:08.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656444,1720606268089,-630.07,0.00013863,2,"2024-07-10T10:11:08.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656445,1720606268098,-500.0,0.00013863,2,"2024-07-10T10:11:08.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656446,1720606268108,-500.0,0.00013863,2,"2024-07-10T10:11:08.108",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656447,1720606268117,-500.0,0.00013863,2,"2024-07-10T10:11:08.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656448,1720606268126,-500.0,0.00013863,2,"2024-07-10T10:11:08.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656449,1720606268136,-610.64,0.00013863,2,"2024-07-10T10:11:08.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656450,1720606268145,-500.0,0.00013863,2,"2024-07-10T10:11:08.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656451,1720606268154,-500.0,0.00013863,2,"2024-07-10T10:11:08.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656452,1720606268164,-308.97212961,0.00013863,2,"2024-07-10T10:11:08.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656453,1720606268173,-221.96481582,0.00013863,2,"2024-07-10T10:11:08.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656454,1720606268182,-500.0,0.00013863,2,"2024-07-10T10:11:08.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656455,1720606268191,-912.84,0.00013863,2,"2024-07-10T10:11:08.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656456,1720606268200,-546.1,0.00013863,2,"2024-07-10T10:11:08.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656457,1720606268210,-500.0,0.00013863,2,"2024-07-10T10:11:08.210",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656458,1720606268219,-500.0,0.00013863,2,"2024-07-10T10:11:08.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656459,1720606268229,-1139.59,0.00013863,2,"2024-07-10T10:11:08.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656460,1720606268238,-1193.16,0.00013863,2,"2024-07-10T10:11:08.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656461,1720606268247,-640.13,0.00013863,2,"2024-07-10T10:11:08.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656462,1720606268258,-606.22542739,0.00013863,2,"2024-07-10T10:11:08.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656463,1720606268268,-901.4,0.00013863,2,"2024-07-10T10:11:08.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656464,1720606268277,-518.85,0.00013863,2,"2024-07-10T10:11:08.277",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656465,1720606268287,-611.94,0.00013863,2,"2024-07-10T10:11:08.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656466,1720606268296,-4346.85,0.00013863,2,"2024-07-10T10:11:08.296",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656467,1720606268305,-1022.66,0.00013863,2,"2024-07-10T10:11:08.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656468,1720606268314,-500.0,0.00013863,2,"2024-07-10T10:11:08.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656469,1720606268323,-570.99,0.00013863,2,"2024-07-10T10:11:08.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656470,1720606268332,-500.0,0.00013863,2,"2024-07-10T10:11:08.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656471,1720606268341,-500.0,0.00013863,2,"2024-07-10T10:11:08.341",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656472,1720606268351,-735.36,0.00013863,2,"2024-07-10T10:11:08.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656473,1720606268360,-985.36,0.00013863,2,"2024-07-10T10:11:08.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656474,1720606268369,-538.21,0.00013863,2,"2024-07-10T10:11:08.369",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656475,1720606268378,-295.63512865,0.00013863,2,"2024-07-10T10:11:08.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656476,1720606268388,-631.81,0.00013863,2,"2024-07-10T10:11:08.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656477,1720606268397,-638.23,0.00013863,2,"2024-07-10T10:11:08.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656478,1720606268406,-624.15,0.00013863,2,"2024-07-10T10:11:08.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656479,1720606268416,-1214.29,0.00013863,2,"2024-07-10T10:11:08.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656480,1720606268425,-500.0,0.00013863,2,"2024-07-10T10:11:08.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656481,1720606268435,-500.0,0.00013863,2,"2024-07-10T10:11:08.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656482,1720606268444,-1059.51,0.00013863,2,"2024-07-10T10:11:08.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656483,1720606268453,-500.0,0.00013863,2,"2024-07-10T10:11:08.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656484,1720606268462,-579.25,0.00013863,2,"2024-07-10T10:11:08.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656485,1720606268471,-500.0,0.00013863,2,"2024-07-10T10:11:08.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656486,1720606268481,-784.46,0.00013863,2,"2024-07-10T10:11:08.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656487,1720606268491,-761.88,0.00013863,2,"2024-07-10T10:11:08.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656488,1720606268501,-500.0,0.00013863,2,"2024-07-10T10:11:08.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656489,1720606268510,-500.0,0.00013863,2,"2024-07-10T10:11:08.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656490,1720606268519,-500.0,0.00013863,2,"2024-07-10T10:11:08.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656491,1720606268529,-500.0,0.00013863,2,"2024-07-10T10:11:08.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656492,1720606268538,-749.5,0.00013863,2,"2024-07-10T10:11:08.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656493,1720606268547,-840.23,0.00013863,2,"2024-07-10T10:11:08.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656494,1720606268557,-653.34,0.00013863,2,"2024-07-10T10:11:08.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656495,1720606268566,-500.0,0.00013863,2,"2024-07-10T10:11:08.566",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656496,1720606268576,-1083.28,0.00013863,2,"2024-07-10T10:11:08.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656497,1720606268585,-500.0,0.00013863,2,"2024-07-10T10:11:08.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656498,1720606268594,-836.22,0.00013863,2,"2024-07-10T10:11:08.594",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656499,1720606268604,-500.0,0.00013863,2,"2024-07-10T10:11:08.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656500,1720606268613,-500.0,0.00013863,2,"2024-07-10T10:11:08.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656501,1720606268622,-500.0,0.00013863,2,"2024-07-10T10:11:08.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656502,1720606268632,-601.67,0.00013863,2,"2024-07-10T10:11:08.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656503,1720606268641,-500.0,0.00013863,2,"2024-07-10T10:11:08.641",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656504,1720606268650,-500.0,0.00013863,2,"2024-07-10T10:11:08.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656505,1720606268660,-2580.72,0.00013863,2,"2024-07-10T10:11:08.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656506,1720606268669,-500.0,0.00013863,2,"2024-07-10T10:11:08.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656507,1720606268678,-500.0,0.00013863,2,"2024-07-10T10:11:08.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656508,1720606268688,-500.0,0.00013863,2,"2024-07-10T10:11:08.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656509,1720606268697,-500.0,0.00013863,2,"2024-07-10T10:11:08.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656510,1720606268826,-500.0,0.00013863,2,"2024-07-10T10:11:08.826",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656511,1720606268840,-500.0,0.00013863,2,"2024-07-10T10:11:08.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656512,1720606268849,-749.32,0.00013863,2,"2024-07-10T10:11:08.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656513,1720606268859,-500.0,0.00013863,2,"2024-07-10T10:11:08.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656514,1720606268868,-500.0,0.00013863,2,"2024-07-10T10:11:08.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656515,1720606268878,-500.0,0.00013863,2,"2024-07-10T10:11:08.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656516,1720606268888,-1160.95,0.00013863,2,"2024-07-10T10:11:08.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656517,1720606268898,-536.47,0.00013863,2,"2024-07-10T10:11:08.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656518,1720606268908,-500.0,0.00013863,2,"2024-07-10T10:11:08.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656519,1720606268918,-500.0,0.00013863,2,"2024-07-10T10:11:08.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656520,1720606268927,-500.0,0.00013863,2,"2024-07-10T10:11:08.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656521,1720606268936,-639.16,0.00013863,2,"2024-07-10T10:11:08.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656522,1720606268946,-720.42,0.00013863,2,"2024-07-10T10:11:08.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656523,1720606268956,-942.58,0.00013863,2,"2024-07-10T10:11:08.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656524,1720606268966,-500.0,0.00013863,2,"2024-07-10T10:11:08.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656525,1720606268975,-518.86,0.00013863,2,"2024-07-10T10:11:08.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656526,1720606268985,-500.0,0.00013863,2,"2024-07-10T10:11:08.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656527,1720606268994,-1704.87784027,0.00013863,2,"2024-07-10T10:11:08.994",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656528,1720606269386,-1477.27432903,0.00013863,2,"2024-07-10T10:11:09.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656529,1720606269398,-786.25,0.00013863,2,"2024-07-10T10:11:09.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656530,1720606269409,-125.3478307,0.00013863,2,"2024-07-10T10:11:09.409",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656531,1720606269419,-451.7818243,0.00013863,2,"2024-07-10T10:11:09.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656532,1720606269437,-269.3481757,0.00013863,2,"2024-07-10T10:11:09.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656533,1720606269447,-500.0,0.00013863,2,"2024-07-10T10:11:09.447",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656534,1720606269456,-500.0,0.00013863,2,"2024-07-10T10:11:09.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656535,1720606269466,-381.72427831,0.00013863,2,"2024-07-10T10:11:09.466",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656536,1720606269478,-174.29572169,0.00013863,2,"2024-07-10T10:11:09.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656537,1720606269487,-500.0,0.00013863,2,"2024-07-10T10:11:09.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656538,1720606269498,-500.0,0.00013863,2,"2024-07-10T10:11:09.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656539,1720606269508,-500.0,0.00013863,2,"2024-07-10T10:11:09.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656540,1720606269517,-500.0,0.00013863,2,"2024-07-10T10:11:09.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656541,1720606269527,-500.0,0.00013863,2,"2024-07-10T10:11:09.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656542,1720606269537,-680.16,0.00013863,2,"2024-07-10T10:11:09.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656543,1720606269546,-500.0,0.00013863,2,"2024-07-10T10:11:09.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656544,1720606269556,-500.0,0.00013863,2,"2024-07-10T10:11:09.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656545,1720606269566,-1523.03287094,0.00013863,2,"2024-07-10T10:11:09.566",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656546,1720606269580,-845.06712906,0.00013863,2,"2024-07-10T10:11:09.580",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656547,1720606269590,-500.0,0.00013863,2,"2024-07-10T10:11:09.590",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656548,1720606269599,-500.0,0.00013863,2,"2024-07-10T10:11:09.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656549,1720606269609,-500.0,0.00013863,2,"2024-07-10T10:11:09.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656550,1720606269619,-366.73689342,0.00013863,2,"2024-07-10T10:11:09.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656551,1720606269636,-133.26310658,0.00013863,2,"2024-07-10T10:11:09.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656552,1720606269645,-500.0,0.00013863,2,"2024-07-10T10:11:09.645",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656553,1720606269655,-366.23689276,0.00013863,2,"2024-07-10T10:11:09.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656554,1720606269666,-133.76310724,0.00013863,2,"2024-07-10T10:11:09.666",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656555,1720606269676,-179.01692708,0.00013863,2,"2024-07-10T10:11:09.676",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656556,1720606269687,-320.98307292,0.00013863,2,"2024-07-10T10:11:09.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656557,1720606269697,-543.77,0.00013863,2,"2024-07-10T10:11:09.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656558,1720606269707,-500.0,0.00013863,2,"2024-07-10T10:11:09.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656559,1720606269717,-2146.13,0.00013863,2,"2024-07-10T10:11:09.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656560,1720606269727,-500.0,0.00013863,2,"2024-07-10T10:11:09.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656561,1720606269736,-950.23,0.00013863,2,"2024-07-10T10:11:09.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656562,1720606269746,-500.0,0.00013863,2,"2024-07-10T10:11:09.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656563,1720606269756,-711.97,0.00013863,2,"2024-07-10T10:11:09.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656564,1720606269765,-500.0,0.00013863,2,"2024-07-10T10:11:09.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656565,1720606269775,-536.73,0.00013863,2,"2024-07-10T10:11:09.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656566,1720606269784,-245.67554239,0.00013863,2,"2024-07-10T10:11:09.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656567,1720606269796,-573.68445761,0.00013863,2,"2024-07-10T10:11:09.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656568,1720606269806,-1078.8,0.00013863,2,"2024-07-10T10:11:09.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656569,1720606269816,-500.0,0.00013863,2,"2024-07-10T10:11:09.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656570,1720606269825,-456.66566963,0.00013863,2,"2024-07-10T10:11:09.825",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656571,1720606269837,-43.33433037,0.00013863,2,"2024-07-10T10:11:09.837",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656572,1720606269847,-782.19,0.00013863,2,"2024-07-10T10:11:09.847",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656573,1720606269856,-500.0,0.00013863,2,"2024-07-10T10:11:09.856",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656574,1720606269866,-666.94,0.00013863,2,"2024-07-10T10:11:09.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656575,1720606269876,-500.0,0.00013863,2,"2024-07-10T10:11:09.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656576,1720606269886,-869.97,0.00013863,2,"2024-07-10T10:11:09.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656577,1720606269896,-500.0,0.00013863,2,"2024-07-10T10:11:09.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656578,1720606269907,-500.0,0.00013863,2,"2024-07-10T10:11:09.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656579,1720606269917,-711.1,0.00013863,2,"2024-07-10T10:11:09.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656580,1720606269928,-500.0,0.00013863,2,"2024-07-10T10:11:09.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656581,1720606269938,-197.36566962,0.00013863,2,"2024-07-10T10:11:09.938",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656582,1720606269955,-302.63433038,0.00013863,2,"2024-07-10T10:11:09.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656583,1720606269964,-288.18566962,0.00013863,2,"2024-07-10T10:11:09.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656584,1720606313112,5603.41953432,0.00011199,2,"2024-07-10T10:11:53.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656585,1720606339685,648.08,0.00011199,2,"2024-07-10T10:12:19.685",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656586,1720606339719,3443.97383887,0.00011199,2,"2024-07-10T10:12:19.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656587,1720606357339,389.04344835,0.00011199,2,"2024-07-10T10:12:37.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656588,1720606357367,2987.54319614,0.00011199,2,"2024-07-10T10:12:37.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656589,1720606360739,1358.01569675,0.00011199,2,"2024-07-10T10:12:40.739",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656590,1720606363214,-300.0,0.00013,4,"2024-07-10T10:12:43.214",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656591,1720606363238,-600.0,0.000131,4,"2024-07-10T10:12:43.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656592,1720606363261,-900.0,0.000132,4,"2024-07-10T10:12:43.261",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656593,1720606363284,-1300.0,0.000133,4,"2024-07-10T10:12:43.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656594,1720606363307,-1600.0,0.000134,4,"2024-07-10T10:12:43.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656595,1720606363330,-300.0,0.000135,4,"2024-07-10T10:12:43.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656596,1720606363354,-300.0,0.000136,4,"2024-07-10T10:12:43.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656597,1720606363383,-300.0,0.000137,5,"2024-07-10T10:12:43.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656598,1720606363412,-300.0,0.000138,5,"2024-07-10T10:12:43.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656599,1720606363449,-733.0,0.000139,5,"2024-07-10T10:12:43.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656600,1720606363472,-1152.07979419,0.00013916,5,"2024-07-10T10:12:43.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656601,1720606368776,1014.32314146,0.00011199,2,"2024-07-10T10:12:48.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656602,1720606389738,815.45312623,0.00011199,2,"2024-07-10T10:13:09.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656603,1720606414698,1055.71054162,0.00011199,2,"2024-07-10T10:13:34.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656604,1720606438948,155.93390486,0.00011199,2,"2024-07-10T10:13:58.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656605,1720606445083,346.68469279,0.00011199,2,"2024-07-10T10:14:05.083",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656606,1720606449433,527.41897284,0.00011199,2,"2024-07-10T10:14:09.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656607,1720606460926,235.70811098,0.00011199,2,"2024-07-10T10:14:20.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656608,1720606462959,316.59942391,0.00011199,2,"2024-07-10T10:14:22.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656609,1720606465397,358.72880849,0.00011199,2,"2024-07-10T10:14:25.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656610,1720606474385,400.0,0.00011199,2,"2024-07-10T10:14:34.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656611,1720606477813,311.52885108,0.00011199,2,"2024-07-10T10:14:37.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656612,1720606488838,155.2352893,0.00011199,2,"2024-07-10T10:14:48.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656613,1720606491525,157.29607944,0.00011199,2,"2024-07-10T10:14:51.525",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656614,1720606492354,385.62090767,0.00011199,2,"2024-07-10T10:14:52.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656615,1720606495990,366.80671841,0.00011199,2,"2024-07-10T10:14:55.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656616,1720606498958,254.10536199,0.00011199,2,"2024-07-10T10:14:58.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656617,1720606501456,218.26308981,0.00011199,2,"2024-07-10T10:15:01.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656618,1720606506124,264.7511771,0.00011199,2,"2024-07-10T10:15:06.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656619,1720606512121,433.7048666,0.00011199,2,"2024-07-10T10:15:12.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656620,1720606513282,424.96693983,0.00011199,2,"2024-07-10T10:15:13.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656621,1720606518626,209.39464551,0.00011199,2,"2024-07-10T10:15:18.626",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656622,1720606519136,303.74358298,0.00011199,2,"2024-07-10T10:15:19.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656623,1720606595912,313.12,0.00010764,2,"2024-07-10T10:16:35.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656624,1720606759326,85729.13579032,0.00010764,2,"2024-07-10T10:19:19.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656625,1720606793737,205.54834643,0.00011199,2,"2024-07-10T10:19:53.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656626,1720606796103,256.48650732,0.00010764,2,"2024-07-10T10:19:56.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656627,1720606841988,151.071919,0.00025,60,"2024-07-10T10:20:41.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656628,1720606856269,151.071919,0.00025,60,"2024-07-10T10:20:56.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656629,1720606857695,151.071919,0.00025,60,"2024-07-10T10:20:57.695",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656630,1720606862367,151.071919,0.00025,64,"2024-07-10T10:21:02.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656631,1720606863321,151.071919,0.00025,64,"2024-07-10T10:21:03.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656632,1720606864300,151.071919,0.00025,64,"2024-07-10T10:21:04.300",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656633,1720606870023,151.071919,0.00025,65,"2024-07-10T10:21:10.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656634,1720606870975,151.071919,0.00025,65,"2024-07-10T10:21:10.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656635,1720606871874,151.071919,0.00025,65,"2024-07-10T10:21:11.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656636,1720606876410,151.071919,0.00025,66,"2024-07-10T10:21:16.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656637,1720606877279,151.071919,0.00025,66,"2024-07-10T10:21:17.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656638,1720606878223,151.071919,0.00025,66,"2024-07-10T10:21:18.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656639,1720606882431,151.071919,0.00025,67,"2024-07-10T10:21:22.431",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656640,1720606883367,151.071919,0.00025,67,"2024-07-10T10:21:23.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656641,1720606884562,151.071919,0.00025,67,"2024-07-10T10:21:24.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656642,1720606893645,151.071919,0.00025,71,"2024-07-10T10:21:33.645",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656643,1720606893749,151.071919,0.00025,71,"2024-07-10T10:21:33.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656644,1720606894310,151.071919,0.00025,71,"2024-07-10T10:21:34.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656645,1720606898754,151.071919,0.00025,72,"2024-07-10T10:21:38.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656646,1720606899695,151.071919,0.00025,72,"2024-07-10T10:21:39.695",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656647,1720606900537,151.071919,0.00025,72,"2024-07-10T10:21:40.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656648,1720606905250,151.071919,0.00025,73,"2024-07-10T10:21:45.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656649,1720606906201,151.071919,0.00025,73,"2024-07-10T10:21:46.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656650,1720606907058,151.071919,0.00025,73,"2024-07-10T10:21:47.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656651,1720606911655,151.071919,0.00025,74,"2024-07-10T10:21:51.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656652,1720606912485,151.071919,0.00025,74,"2024-07-10T10:21:52.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656653,1720606913406,151.071919,0.00025,74,"2024-07-10T10:21:53.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656654,1720606918724,235.61149116,0.00011199,2,"2024-07-10T10:21:58.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656655,1720606919283,151.071919,0.00025,78,"2024-07-10T10:21:59.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656656,1720606920160,151.071919,0.00025,78,"2024-07-10T10:22:00.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656657,1720606921141,151.071919,0.00025,78,"2024-07-10T10:22:01.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656658,1720606926470,151.071919,0.00025,79,"2024-07-10T10:22:06.470",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656659,1720606926945,400.0,0.00011199,2,"2024-07-10T10:22:06.945",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656660,1720606927453,151.071919,0.00025,79,"2024-07-10T10:22:07.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656661,1720606928421,151.071919,0.00025,79,"2024-07-10T10:22:08.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656662,1720606933805,155.0,0.00011199,2,"2024-07-10T10:22:13.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656663,1720606936148,151.071919,0.00025,80,"2024-07-10T10:22:16.148",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656664,1720606937063,151.071919,0.00025,80,"2024-07-10T10:22:17.063",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656665,1720606937969,151.071919,0.00025,80,"2024-07-10T10:22:17.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656666,1720606943734,151.071919,0.00025,81,"2024-07-10T10:22:23.734",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656668,1720606944675,151.071919,0.00025,81,"2024-07-10T10:22:24.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656669,1720606945520,151.071919,0.00025,81,"2024-07-10T10:22:25.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656670,1720606965318,151.071919,0.00027,120,"2024-07-10T10:22:45.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656671,1720606965428,358.72880849,0.00011199,2,"2024-07-10T10:22:45.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656672,1720606966332,151.071919,0.00027,120,"2024-07-10T10:22:46.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656673,1720606967200,151.071919,0.00027,120,"2024-07-10T10:22:47.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656674,1720606974436,251.89538666,0.00011199,2,"2024-07-10T10:22:54.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656675,1720606985871,151.071919,0.00027,120,"2024-07-10T10:23:05.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656676,1720606986753,151.071919,0.00027,120,"2024-07-10T10:23:06.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656677,1720606987649,151.071919,0.00027,120,"2024-07-10T10:23:07.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656678,1720607050741,205.46417347,0.00011199,2,"2024-07-10T10:24:10.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656680,1720607149326,299.88853968,0.00011199,2,"2024-07-10T10:25:49.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656681,1720607186088,329.09,9.958e-05,2,"2024-07-10T10:26:26.088",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656682,1720607198304,-614.74212518,0.0001126,2,"2024-07-10T10:26:38.304",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656684,1720607344285,4689.47786067,0.00011199,2,"2024-07-10T10:29:04.285",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656685,1720607365386,603.42918677,0.0001126,2,"2024-07-10T10:29:25.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656692,1720607431845,-301.2900896,0.00011698,2,"2024-07-10T10:30:31.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656693,1720607431859,-572.5872104,0.00011698,2,"2024-07-10T10:30:31.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656694,1720607431869,-10.0731896,0.0001179,2,"2024-07-10T10:30:31.869",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656695,1720607431901,-189.9268104,0.0001179,2,"2024-07-10T10:30:31.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656696,1720607431911,-300.0,0.00011833,2,"2024-07-10T10:30:31.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656697,1720607431921,-9754.395014,0.00011834,2,"2024-07-10T10:30:31.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656698,1720607431930,-672.4,0.00011851,2,"2024-07-10T10:30:31.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656699,1720607431940,-160.15,0.00011894,2,"2024-07-10T10:30:31.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656700,1720607431950,-200.0,0.00011907,2,"2024-07-10T10:30:31.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656701,1720607431962,-170.1,0.00011908,2,"2024-07-10T10:30:31.962",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656702,1720607431971,-23890.0,0.00011935,2,"2024-07-10T10:30:31.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656703,1720607431980,-500.0,0.00011963,2,"2024-07-10T10:30:31.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656704,1720607431990,-150.0,0.00011963,2,"2024-07-10T10:30:31.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656705,1720607432000,-155.8,0.00012031,2,"2024-07-10T10:30:32.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656706,1720607432010,-250.0,0.00012116,2,"2024-07-10T10:30:32.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656707,1720607432019,-450.6,0.00012163,2,"2024-07-10T10:30:32.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656708,1720607432029,-499.99,0.00012163,2,"2024-07-10T10:30:32.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656709,1720607432038,-299.99,0.00012163,2,"2024-07-10T10:30:32.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656710,1720607432047,-800.0,0.00012216,2,"2024-07-10T10:30:32.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656711,1720607432057,-250.0,0.00012216,2,"2024-07-10T10:30:32.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656712,1720607432067,-329.09,0.00012221,2,"2024-07-10T10:30:32.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656713,1720607432079,-155.0,0.00012273,2,"2024-07-10T10:30:32.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656714,1720607432090,-1538.26608865,0.00012302,2,"2024-07-10T10:30:32.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656715,1720607432099,-4549.56887807,0.00012329,2,"2024-07-10T10:30:32.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656716,1720607432110,-10335.4725,0.00012339,2,"2024-07-10T10:30:32.110",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656717,1720607432119,-500.0,0.00012394,2,"2024-07-10T10:30:32.119",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656718,1720607432130,-178.44,0.00012468,2,"2024-07-10T10:30:32.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656719,1720607432141,-1213.69684516,0.00012505,2,"2024-07-10T10:30:32.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656720,1720607432151,-1213.69684516,0.00012505,2,"2024-07-10T10:30:32.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656721,1720607432162,-2127.43,0.00012505,2,"2024-07-10T10:30:32.162",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656722,1720607432172,-158.93,0.00012557,2,"2024-07-10T10:30:32.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656723,1720607432183,-150.0,0.00012575,2,"2024-07-10T10:30:32.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656724,1720607432192,-181.07,0.00012715,2,"2024-07-10T10:30:32.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656725,1720607432202,-169.45,0.00012715,2,"2024-07-10T10:30:32.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656726,1720607432213,-155.40245822,0.0001299,2,"2024-07-10T10:30:32.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656727,1720607432222,-233.24113414,0.00013128,2,"2024-07-10T10:30:32.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656728,1720607432232,-462.24258694,0.00013128,2,"2024-07-10T10:30:32.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656729,1720607432241,-14828.81530337,0.00013158,2,"2024-07-10T10:30:32.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656730,1720607433312,-15447.18469663,0.00013158,2,"2024-07-10T10:30:33.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656731,1720607433323,-173.44,0.00013242,2,"2024-07-10T10:30:33.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656732,1720607433334,-6739.3533,0.00013379,2,"2024-07-10T10:30:33.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656733,1720607433344,-160.15,0.0001338,2,"2024-07-10T10:30:33.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656734,1720607433355,-200.0,0.00013395,2,"2024-07-10T10:30:33.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656735,1720607433366,-264.597237,0.00013472,2,"2024-07-10T10:30:33.366",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656736,1720607433376,-1797.8025,0.00013498,2,"2024-07-10T10:30:33.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656737,1720607433386,-2500.0,0.00013498,2,"2024-07-10T10:30:33.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656738,1720607433395,-301.06799498,0.00013574,2,"2024-07-10T10:30:33.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656739,1720607433405,-173.76636118,0.00013598,2,"2024-07-10T10:30:33.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656740,1720607433415,-306.21444093,0.00013598,2,"2024-07-10T10:30:33.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656741,1720607433424,-4916.83986857,0.00013598,2,"2024-07-10T10:30:33.424",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656742,1720607433436,-8980.97957088,0.00013598,2,"2024-07-10T10:30:33.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656743,1720607433448,-460.43123519,0.00013598,2,"2024-07-10T10:30:33.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656744,1720607433468,-1111.46103322,0.00013598,2,"2024-07-10T10:30:33.468",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656745,1720607433479,-45596.83237958,0.00013598,2,"2024-07-10T10:30:33.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656746,1720607433496,-7724.39801256,0.00013598,2,"2024-07-10T10:30:33.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656747,1720607433506,-500.0,0.00013598,2,"2024-07-10T10:30:33.506",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656748,1720607433516,-2058.69469456,0.00013598,2,"2024-07-10T10:30:33.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656749,1720607433528,-5745.36347996,0.00013598,2,"2024-07-10T10:30:33.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656750,1720607433539,-381.54752548,0.00013598,2,"2024-07-10T10:30:33.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656751,1720607433549,-1000.0,0.00013598,2,"2024-07-10T10:30:33.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656752,1720607433559,-281.1116,0.00013598,2,"2024-07-10T10:30:33.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656753,1720607433569,-1000.0,0.00013598,2,"2024-07-10T10:30:33.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656754,1720607433579,-1565.42720972,0.00013598,2,"2024-07-10T10:30:33.579",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656755,1720607433591,-1085.42033485,0.00013598,2,"2024-07-10T10:30:33.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656756,1720607433609,-328.8373251,0.00013598,2,"2024-07-10T10:30:33.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656757,1720607433620,-97020.31513033,0.00013598,2,"2024-07-10T10:30:33.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656758,1720607433630,-7500.0,0.00013598,2,"2024-07-10T10:30:33.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656759,1720607433640,-385.08664704,0.00013599,2,"2024-07-10T10:30:33.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656760,1720607433650,-161.56209817,0.00013653,2,"2024-07-10T10:30:33.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656761,1720607433660,-186.40907942,0.00013688,2,"2024-07-10T10:30:33.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656762,1720607433670,-500.0,0.00013698,2,"2024-07-10T10:30:33.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656763,1720607433680,-500.0,0.00013698,2,"2024-07-10T10:30:33.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656764,1720607433689,-500.0,0.00013698,2,"2024-07-10T10:30:33.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656765,1720607433699,-500.0,0.00013698,2,"2024-07-10T10:30:33.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656766,1720607433708,-500.0,0.00013698,2,"2024-07-10T10:30:33.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656767,1720607433718,-500.0,0.00013698,2,"2024-07-10T10:30:33.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656768,1720607433728,-595.1,0.00013698,2,"2024-07-10T10:30:33.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656769,1720607433738,-500.0,0.00013698,2,"2024-07-10T10:30:33.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656770,1720607433747,-500.0,0.00013698,2,"2024-07-10T10:30:33.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656771,1720607433757,-500.0,0.00013698,2,"2024-07-10T10:30:33.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656772,1720607433767,-500.0,0.00013698,2,"2024-07-10T10:30:33.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656773,1720607433776,-500.0,0.00013698,2,"2024-07-10T10:30:33.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656774,1720607433786,-557.47,0.00013698,2,"2024-07-10T10:30:33.786",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656775,1720607433795,-500.0,0.00013698,2,"2024-07-10T10:30:33.795",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656776,1720607433805,-511.68,0.00013698,2,"2024-07-10T10:30:33.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656777,1720607433814,-500.0,0.00013698,2,"2024-07-10T10:30:33.814",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656778,1720607433824,-500.0,0.00013698,2,"2024-07-10T10:30:33.824",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656779,1720607433834,-500.0,0.00013698,2,"2024-07-10T10:30:33.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656780,1720607433843,-500.0,0.00013698,2,"2024-07-10T10:30:33.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656781,1720607433852,-500.0,0.00013698,2,"2024-07-10T10:30:33.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656782,1720607433862,-636.59,0.00013698,2,"2024-07-10T10:30:33.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656783,1720607433871,-394.62654214,0.00013698,2,"2024-07-10T10:30:33.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656784,1720607433881,-500.0,0.00013698,2,"2024-07-10T10:30:33.881",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656785,1720607433891,-500.0,0.00013698,2,"2024-07-10T10:30:33.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656786,1720607433900,-500.0,0.00013698,2,"2024-07-10T10:30:33.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656787,1720607433911,-241.7227975,0.00013698,2,"2024-07-10T10:30:33.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656788,1720607433924,-500.0,0.00013698,2,"2024-07-10T10:30:33.924",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656789,1720607433933,-500.0,0.00013698,2,"2024-07-10T10:30:33.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656790,1720607433943,-491.82109132,0.00013698,2,"2024-07-10T10:30:33.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656791,1720607433953,-500.0,0.00013698,2,"2024-07-10T10:30:33.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656792,1720607433963,-500.0,0.00013698,2,"2024-07-10T10:30:33.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656793,1720607433972,-500.0,0.00013698,2,"2024-07-10T10:30:33.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656794,1720607433982,-500.0,0.00013698,2,"2024-07-10T10:30:33.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656795,1720607433992,-500.0,0.00013698,2,"2024-07-10T10:30:33.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656796,1720607434002,-500.0,0.00013698,2,"2024-07-10T10:30:34.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656797,1720607434012,-500.0,0.00013698,2,"2024-07-10T10:30:34.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656798,1720607434023,-500.0,0.00013698,2,"2024-07-10T10:30:34.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656799,1720607434033,-500.0,0.00013698,2,"2024-07-10T10:30:34.033",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656800,1720607434043,-500.0,0.00013698,2,"2024-07-10T10:30:34.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656801,1720607434053,-430.49635707,0.00013698,2,"2024-07-10T10:30:34.053",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656802,1720607434062,-500.0,0.00013698,2,"2024-07-10T10:30:34.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656803,1720607434072,-500.0,0.00013698,2,"2024-07-10T10:30:34.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656804,1720607434081,-500.0,0.00013698,2,"2024-07-10T10:30:34.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656805,1720607434091,-500.0,0.00013698,2,"2024-07-10T10:30:34.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656806,1720607434101,-583.36,0.00013698,2,"2024-07-10T10:30:34.101",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656807,1720607434111,-500.0,0.00013698,2,"2024-07-10T10:30:34.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656808,1720607434120,-500.0,0.00013698,2,"2024-07-10T10:30:34.120",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656809,1720607434130,-521.18,0.00013698,2,"2024-07-10T10:30:34.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656810,1720607434140,-500.0,0.00013698,2,"2024-07-10T10:30:34.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656811,1720607434150,-500.0,0.00013698,2,"2024-07-10T10:30:34.150",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656812,1720607434160,-500.0,0.00013698,2,"2024-07-10T10:30:34.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656813,1720607434169,-500.0,0.00013698,2,"2024-07-10T10:30:34.169",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656814,1720607434179,-500.0,0.00013698,2,"2024-07-10T10:30:34.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656815,1720607434188,-500.0,0.00013698,2,"2024-07-10T10:30:34.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656816,1720607434198,-500.0,0.00013698,2,"2024-07-10T10:30:34.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656817,1720607434209,-500.0,0.00013698,2,"2024-07-10T10:30:34.209",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656818,1720607434219,-500.0,0.00013698,2,"2024-07-10T10:30:34.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656819,1720607434229,-500.0,0.00013698,2,"2024-07-10T10:30:34.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656820,1720607434238,-500.0,0.00013698,2,"2024-07-10T10:30:34.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656821,1720607434248,-500.0,0.00013698,2,"2024-07-10T10:30:34.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656822,1720607434258,-500.0,0.00013698,2,"2024-07-10T10:30:34.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656823,1720607434268,-500.0,0.00013698,2,"2024-07-10T10:30:34.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656824,1720607434278,-500.0,0.00013698,2,"2024-07-10T10:30:34.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656825,1720607434289,-500.0,0.00013698,2,"2024-07-10T10:30:34.289",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656826,1720607434299,-500.0,0.00013698,2,"2024-07-10T10:30:34.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656827,1720607434308,-500.0,0.00013698,2,"2024-07-10T10:30:34.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656828,1720607434318,-500.0,0.00013698,2,"2024-07-10T10:30:34.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656829,1720607434328,-500.0,0.00013698,2,"2024-07-10T10:30:34.328",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656830,1720607434337,-500.0,0.00013698,2,"2024-07-10T10:30:34.337",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656831,1720607434347,-500.0,0.00013698,2,"2024-07-10T10:30:34.347",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656832,1720607434356,-740.95,0.00013698,2,"2024-07-10T10:30:34.356",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656833,1720607434368,-500.0,0.00013698,2,"2024-07-10T10:30:34.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656834,1720607434377,-500.0,0.00013698,2,"2024-07-10T10:30:34.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656835,1720607434387,-500.0,0.00013698,2,"2024-07-10T10:30:34.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656836,1720607434397,-500.0,0.00013698,2,"2024-07-10T10:30:34.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656837,1720607434406,-500.0,0.00013698,2,"2024-07-10T10:30:34.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656838,1720607434416,-500.0,0.00013698,2,"2024-07-10T10:30:34.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656839,1720607434426,-500.0,0.00013698,2,"2024-07-10T10:30:34.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656840,1720607434435,-500.0,0.00013698,2,"2024-07-10T10:30:34.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656841,1720607434445,-500.0,0.00013698,2,"2024-07-10T10:30:34.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656842,1720607434454,-500.0,0.00013698,2,"2024-07-10T10:30:34.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656843,1720607434464,-500.0,0.00013698,2,"2024-07-10T10:30:34.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656844,1720607434474,-500.0,0.00013698,2,"2024-07-10T10:30:34.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656845,1720607434483,-500.0,0.00013698,2,"2024-07-10T10:30:34.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656846,1720607434492,-500.0,0.00013698,2,"2024-07-10T10:30:34.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656847,1720607434502,-500.0,0.00013698,2,"2024-07-10T10:30:34.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656848,1720607434511,-500.0,0.00013698,2,"2024-07-10T10:30:34.511",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656849,1720607434521,-500.0,0.00013698,2,"2024-07-10T10:30:34.521",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656850,1720607434530,-500.0,0.00013698,2,"2024-07-10T10:30:34.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656851,1720607434540,-500.0,0.00013698,2,"2024-07-10T10:30:34.540",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656852,1720607434549,-500.0,0.00013698,2,"2024-07-10T10:30:34.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656853,1720607434559,-595.45,0.00013698,2,"2024-07-10T10:30:34.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656854,1720607434568,-500.0,0.00013698,2,"2024-07-10T10:30:34.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656855,1720607434578,-500.0,0.00013698,2,"2024-07-10T10:30:34.578",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656856,1720607434587,-574.15,0.00013698,2,"2024-07-10T10:30:34.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656857,1720607434596,-500.0,0.00013698,2,"2024-07-10T10:30:34.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656858,1720607434605,-204.88034772,0.00013698,2,"2024-07-10T10:30:34.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656859,1720607434615,-500.0,0.00013698,2,"2024-07-10T10:30:34.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656860,1720607434624,-500.0,0.00013698,2,"2024-07-10T10:30:34.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656861,1720607434634,-500.0,0.00013698,2,"2024-07-10T10:30:34.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656862,1720607434644,-500.0,0.00013698,2,"2024-07-10T10:30:34.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656863,1720607434653,-500.0,0.00013698,2,"2024-07-10T10:30:34.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656864,1720607434663,-500.0,0.00013698,2,"2024-07-10T10:30:34.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656865,1720607434672,-500.0,0.00013698,2,"2024-07-10T10:30:34.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656866,1720607434682,-500.0,0.00013698,2,"2024-07-10T10:30:34.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656867,1720607434692,-500.0,0.00013698,2,"2024-07-10T10:30:34.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656868,1720607434702,-500.0,0.00013698,2,"2024-07-10T10:30:34.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656869,1720607434712,-566.5,0.00013698,2,"2024-07-10T10:30:34.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656870,1720607434722,-500.0,0.00013698,2,"2024-07-10T10:30:34.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656871,1720607434731,-500.0,0.00013698,2,"2024-07-10T10:30:34.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656872,1720607434741,-500.0,0.00013698,2,"2024-07-10T10:30:34.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656873,1720607434752,-500.0,0.00013698,2,"2024-07-10T10:30:34.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656874,1720607434761,-500.0,0.00013698,2,"2024-07-10T10:30:34.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656875,1720607434771,-500.0,0.00013698,2,"2024-07-10T10:30:34.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656876,1720607434781,-500.0,0.00013698,2,"2024-07-10T10:30:34.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656877,1720607434790,-500.0,0.00013698,2,"2024-07-10T10:30:34.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656878,1720607434800,-530.87,0.00013698,2,"2024-07-10T10:30:34.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656879,1720607434810,-500.0,0.00013698,2,"2024-07-10T10:30:34.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656880,1720607434820,-500.0,0.00013698,2,"2024-07-10T10:30:34.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656881,1720607434829,-593.14,0.00013698,2,"2024-07-10T10:30:34.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656882,1720607434839,-500.0,0.00013698,2,"2024-07-10T10:30:34.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656883,1720607434848,-500.0,0.00013698,2,"2024-07-10T10:30:34.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656884,1720607434858,-500.0,0.00013698,2,"2024-07-10T10:30:34.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656885,1720607434868,-568.29,0.00013698,2,"2024-07-10T10:30:34.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656886,1720607434878,-500.0,0.00013698,2,"2024-07-10T10:30:34.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656887,1720607434887,-500.0,0.00013698,2,"2024-07-10T10:30:34.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656888,1720607434897,-680.38,0.00013698,2,"2024-07-10T10:30:34.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656889,1720607434906,-505.98,0.00013698,2,"2024-07-10T10:30:34.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656890,1720607434915,-500.0,0.00013698,2,"2024-07-10T10:30:34.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656891,1720607434925,-500.0,0.00013698,2,"2024-07-10T10:30:34.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656892,1720607434934,-500.0,0.00013698,2,"2024-07-10T10:30:34.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656893,1720607434944,-500.0,0.00013698,2,"2024-07-10T10:30:34.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656894,1720607434953,-681.82,0.00013698,2,"2024-07-10T10:30:34.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656895,1720607434963,-550.15,0.00013698,2,"2024-07-10T10:30:34.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656896,1720607434974,-500.0,0.00013698,2,"2024-07-10T10:30:34.974",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656897,1720607434984,-543.12,0.00013698,2,"2024-07-10T10:30:34.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656898,1720607434994,-500.0,0.00013698,2,"2024-07-10T10:30:34.994",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656899,1720607435003,-500.0,0.00013698,2,"2024-07-10T10:30:35.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656900,1720607435012,-500.0,0.00013698,2,"2024-07-10T10:30:35.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656901,1720607435023,-500.0,0.00013698,2,"2024-07-10T10:30:35.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656902,1720607435034,-500.0,0.00013698,2,"2024-07-10T10:30:35.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656903,1720607435044,-500.0,0.00013698,2,"2024-07-10T10:30:35.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656904,1720607435054,-500.0,0.00013698,2,"2024-07-10T10:30:35.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656905,1720607435064,-500.0,0.00013698,2,"2024-07-10T10:30:35.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656906,1720607435077,-500.0,0.00013698,2,"2024-07-10T10:30:35.077",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656907,1720607435087,-500.0,0.00013698,2,"2024-07-10T10:30:35.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656908,1720607435096,-627.46446297,0.00013698,2,"2024-07-10T10:30:35.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656909,1720607435106,-500.0,0.00013698,2,"2024-07-10T10:30:35.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656910,1720607435114,-500.0,0.00013698,2,"2024-07-10T10:30:35.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656911,1720607435124,-500.0,0.00013698,2,"2024-07-10T10:30:35.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656912,1720607435134,-526.39,0.00013698,2,"2024-07-10T10:30:35.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656913,1720607435144,-500.0,0.00013698,2,"2024-07-10T10:30:35.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656914,1720607435153,-500.0,0.00013698,2,"2024-07-10T10:30:35.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656915,1720607435163,-638.22,0.00013698,2,"2024-07-10T10:30:35.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656916,1720607435172,-500.0,0.00013698,2,"2024-07-10T10:30:35.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656917,1720607435182,-500.0,0.00013698,2,"2024-07-10T10:30:35.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656918,1720607435192,-500.0,0.00013698,2,"2024-07-10T10:30:35.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656919,1720607435201,-500.0,0.00013698,2,"2024-07-10T10:30:35.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656920,1720607435212,-500.0,0.00013698,2,"2024-07-10T10:30:35.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656921,1720607435221,-500.0,0.00013698,2,"2024-07-10T10:30:35.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656922,1720607435230,-500.0,0.00013698,2,"2024-07-10T10:30:35.230",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656923,1720607435239,-751.25,0.00013698,2,"2024-07-10T10:30:35.239",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656924,1720607435248,-500.0,0.00013698,2,"2024-07-10T10:30:35.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656925,1720607435258,-1356.37,0.00013698,2,"2024-07-10T10:30:35.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656926,1720607435268,-500.0,0.00013698,2,"2024-07-10T10:30:35.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656927,1720607435279,-500.0,0.00013698,2,"2024-07-10T10:30:35.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656928,1720607435288,-658.86,0.00013698,2,"2024-07-10T10:30:35.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656929,1720607435297,-500.0,0.00013698,2,"2024-07-10T10:30:35.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656930,1720607435307,-906.62,0.00013698,2,"2024-07-10T10:30:35.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656931,1720607435316,-500.0,0.00013698,2,"2024-07-10T10:30:35.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656932,1720607435326,-711.58,0.00013698,2,"2024-07-10T10:30:35.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656933,1720607435336,-500.0,0.00013698,2,"2024-07-10T10:30:35.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656934,1720607435345,-500.0,0.00013698,2,"2024-07-10T10:30:35.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656935,1720607435354,-500.0,0.00013698,2,"2024-07-10T10:30:35.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656936,1720607435367,-500.0,0.00013698,2,"2024-07-10T10:30:35.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656937,1720607435376,-756.17,0.00013698,2,"2024-07-10T10:30:35.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656938,1720607435386,-500.0,0.00013698,2,"2024-07-10T10:30:35.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656939,1720607435396,-555.73,0.00013698,2,"2024-07-10T10:30:35.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656940,1720607435405,-536.35243489,0.00013698,2,"2024-07-10T10:30:35.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656941,1720607435415,-500.0,0.00013698,2,"2024-07-10T10:30:35.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656942,1720607435424,-500.0,0.00013698,2,"2024-07-10T10:30:35.424",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656943,1720607435433,-584.60765117,0.00013698,2,"2024-07-10T10:30:35.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656944,1720607435442,-500.0,0.00013698,2,"2024-07-10T10:30:35.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656945,1720607435451,-572.3,0.00013698,2,"2024-07-10T10:30:35.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656946,1720607435462,-921.58,0.00013698,2,"2024-07-10T10:30:35.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656947,1720607435471,-897.6,0.00013698,2,"2024-07-10T10:30:35.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656948,1720607435481,-500.0,0.00013698,2,"2024-07-10T10:30:35.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656949,1720607435491,-500.0,0.00013698,2,"2024-07-10T10:30:35.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656950,1720607435500,-500.0,0.00013698,2,"2024-07-10T10:30:35.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656951,1720607435509,-500.0,0.00013698,2,"2024-07-10T10:30:35.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656952,1720607435519,-500.0,0.00013698,2,"2024-07-10T10:30:35.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656953,1720607435528,-500.0,0.00013698,2,"2024-07-10T10:30:35.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656954,1720607435537,-500.0,0.00013698,2,"2024-07-10T10:30:35.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656955,1720607435547,-668.21,0.00013698,2,"2024-07-10T10:30:35.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656956,1720607435556,-511.66,0.00013698,2,"2024-07-10T10:30:35.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656957,1720607435566,-837.51,0.00013698,2,"2024-07-10T10:30:35.566",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656958,1720607435575,-533.44,0.00013698,2,"2024-07-10T10:30:35.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656959,1720607435585,-508.55,0.00013698,2,"2024-07-10T10:30:35.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656960,1720607435595,-500.0,0.00013698,2,"2024-07-10T10:30:35.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656961,1720607435604,-500.0,0.00013698,2,"2024-07-10T10:30:35.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656962,1720607435613,-462.3299498,0.00013698,2,"2024-07-10T10:30:35.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656963,1720607435624,-544.13,0.00013698,2,"2024-07-10T10:30:35.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656964,1720607435633,-500.0,0.00013698,2,"2024-07-10T10:30:35.633",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656965,1720607435642,-500.0,0.00013698,2,"2024-07-10T10:30:35.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656966,1720607435651,-544.93,0.00013698,2,"2024-07-10T10:30:35.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656967,1720607435660,-500.0,0.00013698,2,"2024-07-10T10:30:35.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656968,1720607435670,-500.0,0.00013698,2,"2024-07-10T10:30:35.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656969,1720607435679,-500.0,0.00013698,2,"2024-07-10T10:30:35.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656970,1720607435689,-500.0,0.00013698,2,"2024-07-10T10:30:35.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656971,1720607435699,-693.1,0.00013698,2,"2024-07-10T10:30:35.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656972,1720607435708,-531.85,0.00013698,2,"2024-07-10T10:30:35.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656973,1720607435721,-500.0,0.00013698,2,"2024-07-10T10:30:35.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656974,1720607435730,-500.0,0.00013698,2,"2024-07-10T10:30:35.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656975,1720607435739,-500.0,0.00013698,2,"2024-07-10T10:30:35.739",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656976,1720607435749,-1044.79,0.00013698,2,"2024-07-10T10:30:35.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656977,1720607435759,-500.0,0.00013698,2,"2024-07-10T10:30:35.759",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656978,1720607435768,-771.31,0.00013698,2,"2024-07-10T10:30:35.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656979,1720607435777,-532.63,0.00013698,2,"2024-07-10T10:30:35.777",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656980,1720607435787,-500.0,0.00013698,2,"2024-07-10T10:30:35.787",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656981,1720607435796,-500.0,0.00013698,2,"2024-07-10T10:30:35.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656982,1720607435806,-624.51,0.00013698,2,"2024-07-10T10:30:35.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656983,1720607435816,-1230.19,0.00013698,2,"2024-07-10T10:30:35.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656984,1720607435826,-500.0,0.00013698,2,"2024-07-10T10:30:35.826",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656985,1720607435836,-500.0,0.00013698,2,"2024-07-10T10:30:35.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656986,1720607435845,-373.48592028,0.00013698,2,"2024-07-10T10:30:35.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656987,1720607435857,-500.0,0.00013698,2,"2024-07-10T10:30:35.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656988,1720607435866,-501.39,0.00013698,2,"2024-07-10T10:30:35.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656989,1720607435875,-500.0,0.00013698,2,"2024-07-10T10:30:35.875",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656990,1720607435885,-850.25,0.00013698,2,"2024-07-10T10:30:35.885",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656991,1720607435894,-500.0,0.00013698,2,"2024-07-10T10:30:35.894",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656992,1720607435904,-500.0,0.00013698,2,"2024-07-10T10:30:35.904",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656993,1720607435914,-500.0,0.00013698,2,"2024-07-10T10:30:35.914",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656994,1720607435923,-500.0,0.00013698,2,"2024-07-10T10:30:35.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656995,1720607435933,-500.0,0.00013698,2,"2024-07-10T10:30:35.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656996,1720607435943,-502.69,0.00013698,2,"2024-07-10T10:30:35.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656997,1720607435952,-520.12,0.00013698,2,"2024-07-10T10:30:35.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656998,1720607435962,-571.16,0.00013698,2,"2024-07-10T10:30:35.962",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331656999,1720607435971,-500.0,0.00013698,2,"2024-07-10T10:30:35.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657000,1720607435981,-610.26,0.00013698,2,"2024-07-10T10:30:35.981",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657001,1720607435990,-500.0,0.00013698,2,"2024-07-10T10:30:35.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657002,1720607436000,-1046.61,0.00013698,2,"2024-07-10T10:30:36.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657003,1720607436009,-500.0,0.00013698,2,"2024-07-10T10:30:36.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657004,1720607436019,-500.0,0.00013698,2,"2024-07-10T10:30:36.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657005,1720607436028,-500.0,0.00013698,2,"2024-07-10T10:30:36.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657006,1720607436037,-500.0,0.00013698,2,"2024-07-10T10:30:36.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657007,1720607436047,-898.09,0.00013698,2,"2024-07-10T10:30:36.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657008,1720607436056,-500.0,0.00013698,2,"2024-07-10T10:30:36.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657009,1720607436065,-902.28,0.00013698,2,"2024-07-10T10:30:36.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657010,1720607436075,-500.0,0.00013698,2,"2024-07-10T10:30:36.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657011,1720607436084,-500.0,0.00013698,2,"2024-07-10T10:30:36.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657012,1720607436094,-500.0,0.00013698,2,"2024-07-10T10:30:36.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657013,1720607436103,-500.0,0.00013698,2,"2024-07-10T10:30:36.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657014,1720607436112,-771.35,0.00013698,2,"2024-07-10T10:30:36.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657015,1720607436121,-500.0,0.00013698,2,"2024-07-10T10:30:36.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657016,1720607436131,-500.0,0.00013698,2,"2024-07-10T10:30:36.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657017,1720607436140,-500.0,0.00013698,2,"2024-07-10T10:30:36.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657018,1720607436150,-500.0,0.00013698,2,"2024-07-10T10:30:36.150",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657019,1720607436161,-500.0,0.00013698,2,"2024-07-10T10:30:36.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657020,1720607436170,-500.0,0.00013698,2,"2024-07-10T10:30:36.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657021,1720607436179,-500.0,0.00013698,2,"2024-07-10T10:30:36.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657022,1720607436188,-500.0,0.00013698,2,"2024-07-10T10:30:36.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657023,1720607436198,-682.8,0.00013698,2,"2024-07-10T10:30:36.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657024,1720607436207,-628.85,0.00013698,2,"2024-07-10T10:30:36.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657025,1720607436218,-500.0,0.00013698,2,"2024-07-10T10:30:36.218",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657026,1720607436228,-534.15,0.00013698,2,"2024-07-10T10:30:36.228",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657027,1720607436238,-500.0,0.00013698,2,"2024-07-10T10:30:36.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657028,1720607436247,-500.0,0.00013698,2,"2024-07-10T10:30:36.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657029,1720607436257,-799.53,0.00013698,2,"2024-07-10T10:30:36.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657030,1720607436268,-500.0,0.00013698,2,"2024-07-10T10:30:36.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657031,1720607436278,-500.0,0.00013698,2,"2024-07-10T10:30:36.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657032,1720607436287,-500.0,0.00013698,2,"2024-07-10T10:30:36.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657033,1720607436296,-500.0,0.00013698,2,"2024-07-10T10:30:36.296",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657034,1720607436306,-500.0,0.00013698,2,"2024-07-10T10:30:36.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657035,1720607436315,-531.88,0.00013698,2,"2024-07-10T10:30:36.315",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657036,1720607436325,-720.98,0.00013698,2,"2024-07-10T10:30:36.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657037,1720607436334,-500.0,0.00013698,2,"2024-07-10T10:30:36.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657038,1720607436343,-500.0,0.00013698,2,"2024-07-10T10:30:36.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657039,1720607436352,-500.0,0.00013698,2,"2024-07-10T10:30:36.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657040,1720607436361,-500.0,0.00013698,2,"2024-07-10T10:30:36.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657041,1720607436372,-500.0,0.00013698,2,"2024-07-10T10:30:36.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657042,1720607436382,-500.0,0.00013698,2,"2024-07-10T10:30:36.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657043,1720607436391,-500.0,0.00013698,2,"2024-07-10T10:30:36.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657044,1720607436400,-500.0,0.00013698,2,"2024-07-10T10:30:36.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657045,1720607436409,-756.42,0.00013698,2,"2024-07-10T10:30:36.409",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657046,1720607436419,-729.74,0.00013698,2,"2024-07-10T10:30:36.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657047,1720607436429,-649.84,0.00013698,2,"2024-07-10T10:30:36.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657048,1720607436440,-500.0,0.00013698,2,"2024-07-10T10:30:36.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657049,1720607436450,-500.0,0.00013698,2,"2024-07-10T10:30:36.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657050,1720607436461,-1000.0,0.00013698,2,"2024-07-10T10:30:36.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657051,1720607436473,-500.0,0.00013698,2,"2024-07-10T10:30:36.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657052,1720607436485,-500.0,0.00013698,2,"2024-07-10T10:30:36.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657053,1720607436494,-700.01,0.00013698,2,"2024-07-10T10:30:36.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657054,1720607436503,-500.0,0.00013698,2,"2024-07-10T10:30:36.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657055,1720607436512,-500.0,0.00013698,2,"2024-07-10T10:30:36.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657056,1720607436522,-500.0,0.00013698,2,"2024-07-10T10:30:36.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657057,1720607436532,-500.0,0.00013698,2,"2024-07-10T10:30:36.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657058,1720607436541,-500.0,0.00013698,2,"2024-07-10T10:30:36.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657059,1720607436551,-500.0,0.00013698,2,"2024-07-10T10:30:36.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657060,1720607436560,-320.86,0.00013698,2,"2024-07-10T10:30:36.560",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657061,1720607436569,-507.65,0.00013698,2,"2024-07-10T10:30:36.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657062,1720607436579,-555.78,0.00013698,2,"2024-07-10T10:30:36.579",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657063,1720607436588,-712.52,0.00013698,2,"2024-07-10T10:30:36.588",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657064,1720607436598,-500.0,0.00013698,2,"2024-07-10T10:30:36.598",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657065,1720607436607,-500.0,0.00013698,2,"2024-07-10T10:30:36.607",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657066,1720607436617,-500.0,0.00013698,2,"2024-07-10T10:30:36.617",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657067,1720607436626,-979.13,0.00013698,2,"2024-07-10T10:30:36.626",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657068,1720607436635,-500.0,0.00013698,2,"2024-07-10T10:30:36.635",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657069,1720607436644,-522.93,0.00013698,2,"2024-07-10T10:30:36.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657070,1720607436654,-941.37,0.00013698,2,"2024-07-10T10:30:36.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657071,1720607436663,-500.0,0.00013698,2,"2024-07-10T10:30:36.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657072,1720607436672,-500.0,0.00013698,2,"2024-07-10T10:30:36.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657073,1720607436681,-388.65171933,0.00013698,2,"2024-07-10T10:30:36.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657074,1720607436691,-500.0,0.00013698,2,"2024-07-10T10:30:36.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657075,1720607436700,-500.0,0.00013698,2,"2024-07-10T10:30:36.700",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657076,1720607436711,-500.0,0.00013698,2,"2024-07-10T10:30:36.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657077,1720607436721,-530.34,0.00013698,2,"2024-07-10T10:30:36.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657078,1720607436730,-500.0,0.00013698,2,"2024-07-10T10:30:36.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657079,1720607436739,-500.0,0.00013698,2,"2024-07-10T10:30:36.739",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657080,1720607436749,-545.01,0.00013698,2,"2024-07-10T10:30:36.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657081,1720607436758,-500.0,0.00013698,2,"2024-07-10T10:30:36.758",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657082,1720607436767,-548.72,0.00013698,2,"2024-07-10T10:30:36.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657083,1720607436776,-500.0,0.00013698,2,"2024-07-10T10:30:36.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657084,1720607436786,-500.0,0.00013698,2,"2024-07-10T10:30:36.786",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657085,1720607436795,-500.0,0.00013698,2,"2024-07-10T10:30:36.795",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657086,1720607436804,-500.0,0.00013698,2,"2024-07-10T10:30:36.804",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657087,1720607436814,-500.0,0.00013698,2,"2024-07-10T10:30:36.814",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657088,1720607436823,-769.89,0.00013698,2,"2024-07-10T10:30:36.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657089,1720607436833,-500.0,0.00013698,2,"2024-07-10T10:30:36.833",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657090,1720607436843,-500.0,0.00013698,2,"2024-07-10T10:30:36.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657091,1720607436852,-518.72,0.00013698,2,"2024-07-10T10:30:36.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657092,1720607436861,-726.28,0.00013698,2,"2024-07-10T10:30:36.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657093,1720607436870,-500.0,0.00013698,2,"2024-07-10T10:30:36.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657094,1720607436879,-500.0,0.00013698,2,"2024-07-10T10:30:36.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657095,1720607436888,-500.0,0.00013698,2,"2024-07-10T10:30:36.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657096,1720607436897,-1271.09,0.00013698,2,"2024-07-10T10:30:36.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657097,1720607436906,-724.3,0.00013698,2,"2024-07-10T10:30:36.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657098,1720607436916,-710.55,0.00013698,2,"2024-07-10T10:30:36.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657099,1720607436925,-563.81,0.00013698,2,"2024-07-10T10:30:36.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657100,1720607436934,-500.0,0.00013698,2,"2024-07-10T10:30:36.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657101,1720607436943,-500.0,0.00013698,2,"2024-07-10T10:30:36.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657102,1720607436952,-500.0,0.00013698,2,"2024-07-10T10:30:36.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657103,1720607436962,-606.96,0.00013698,2,"2024-07-10T10:30:36.962",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657104,1720607436974,-500.0,0.00013698,2,"2024-07-10T10:30:36.974",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657105,1720607436983,-1019.22,0.00013698,2,"2024-07-10T10:30:36.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657106,1720607436991,-500.0,0.00013698,2,"2024-07-10T10:30:36.991",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657107,1720607437000,-500.0,0.00013698,2,"2024-07-10T10:30:37.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657108,1720607437009,-500.0,0.00013698,2,"2024-07-10T10:30:37.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657109,1720607437018,-625.29,0.00013698,2,"2024-07-10T10:30:37.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657110,1720607437027,-557.47926611,0.00013698,2,"2024-07-10T10:30:37.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657111,1720607437035,-593.07,0.00013698,2,"2024-07-10T10:30:37.035",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657112,1720607437044,-500.0,0.00013698,2,"2024-07-10T10:30:37.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657113,1720607437054,-500.0,0.00013698,2,"2024-07-10T10:30:37.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657114,1720607437063,-500.0,0.00013698,2,"2024-07-10T10:30:37.063",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657115,1720607437072,-500.0,0.00013698,2,"2024-07-10T10:30:37.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657116,1720607437081,-500.0,0.00013698,2,"2024-07-10T10:30:37.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657117,1720607437090,-567.02,0.00013698,2,"2024-07-10T10:30:37.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657118,1720607437099,-500.0,0.00013698,2,"2024-07-10T10:30:37.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657119,1720607437109,-500.0,0.00013698,2,"2024-07-10T10:30:37.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657120,1720607437118,-500.0,0.00013698,2,"2024-07-10T10:30:37.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657121,1720607437127,-500.0,0.00013698,2,"2024-07-10T10:30:37.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657122,1720607437136,-860.65,0.00013698,2,"2024-07-10T10:30:37.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657123,1720607437146,-500.0,0.00013698,2,"2024-07-10T10:30:37.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657124,1720607437155,-500.0,0.00013698,2,"2024-07-10T10:30:37.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657125,1720607437165,-856.16,0.00013698,2,"2024-07-10T10:30:37.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657126,1720607437175,-500.0,0.00013698,2,"2024-07-10T10:30:37.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657127,1720607437184,-625.69,0.00013698,2,"2024-07-10T10:30:37.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657128,1720607437192,-964.77,0.00013698,2,"2024-07-10T10:30:37.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657129,1720607437202,-620.27808506,0.00013698,2,"2024-07-10T10:30:37.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657130,1720607437213,-537.15,0.00013698,2,"2024-07-10T10:30:37.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657131,1720607437222,-500.0,0.00013698,2,"2024-07-10T10:30:37.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657132,1720607437231,-587.67,0.00013698,2,"2024-07-10T10:30:37.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657133,1720607437241,-500.0,0.00013698,2,"2024-07-10T10:30:37.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657134,1720607437250,-500.0,0.00013698,2,"2024-07-10T10:30:37.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657135,1720607437259,-500.0,0.00013698,2,"2024-07-10T10:30:37.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657136,1720607437270,-720.4,0.00013698,2,"2024-07-10T10:30:37.270",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657137,1720607437280,-500.0,0.00013698,2,"2024-07-10T10:30:37.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657138,1720607437290,-500.0,0.00013698,2,"2024-07-10T10:30:37.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657139,1720607437299,-391.60937159,0.00013698,2,"2024-07-10T10:30:37.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657140,1720607437308,-500.0,0.00013698,2,"2024-07-10T10:30:37.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657141,1720607437317,-503.48,0.00013698,2,"2024-07-10T10:30:37.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657142,1720607437326,-500.0,0.00013698,2,"2024-07-10T10:30:37.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657143,1720607437336,-500.0,0.00013698,2,"2024-07-10T10:30:37.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657144,1720607437345,-500.0,0.00013698,2,"2024-07-10T10:30:37.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657145,1720607437355,-549.87,0.00013698,2,"2024-07-10T10:30:37.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657146,1720607437365,-659.82,0.00013698,2,"2024-07-10T10:30:37.365",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657147,1720607437375,-500.0,0.00013698,2,"2024-07-10T10:30:37.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657148,1720607437384,-500.0,0.00013698,2,"2024-07-10T10:30:37.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657149,1720607437393,-500.0,0.00013698,2,"2024-07-10T10:30:37.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657150,1720607437403,-697.16,0.00013698,2,"2024-07-10T10:30:37.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657151,1720607437412,-542.07,0.00013698,2,"2024-07-10T10:30:37.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657152,1720607437421,-639.74,0.00013698,2,"2024-07-10T10:30:37.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657153,1720607437431,-500.0,0.00013698,2,"2024-07-10T10:30:37.431",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657154,1720607437441,-746.15,0.00013698,2,"2024-07-10T10:30:37.441",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657155,1720607437450,-500.0,0.00013698,2,"2024-07-10T10:30:37.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657156,1720607437459,-500.0,0.00013698,2,"2024-07-10T10:30:37.459",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657157,1720607437473,-574.76,0.00013698,2,"2024-07-10T10:30:37.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657158,1720607437482,-500.0,0.00013698,2,"2024-07-10T10:30:37.482",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657159,1720607437492,-500.0,0.00013698,2,"2024-07-10T10:30:37.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657160,1720607437501,-500.0,0.00013698,2,"2024-07-10T10:30:37.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657161,1720607437510,-500.0,0.00013698,2,"2024-07-10T10:30:37.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657162,1720607437520,-531.01,0.00013698,2,"2024-07-10T10:30:37.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657163,1720607437529,-500.0,0.00013698,2,"2024-07-10T10:30:37.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657164,1720607437539,-830.24,0.00013698,2,"2024-07-10T10:30:37.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657165,1720607437548,-816.77,0.00013698,2,"2024-07-10T10:30:37.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657166,1720607437557,-352.42068999,0.00013698,2,"2024-07-10T10:30:37.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657167,1720607437568,-1571.3,0.00013698,2,"2024-07-10T10:30:37.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657168,1720607437577,-508.87,0.00013698,2,"2024-07-10T10:30:37.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657169,1720607437586,-1335.28,0.00013698,2,"2024-07-10T10:30:37.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657170,1720607437595,-500.0,0.00013698,2,"2024-07-10T10:30:37.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657171,1720607437605,-694.67,0.00013698,2,"2024-07-10T10:30:37.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657172,1720607437614,-500.0,0.00013698,2,"2024-07-10T10:30:37.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657173,1720607437624,-994.3,0.00013698,2,"2024-07-10T10:30:37.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657174,1720607437633,-500.0,0.00013698,2,"2024-07-10T10:30:37.633",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657175,1720607437643,-500.0,0.00013698,2,"2024-07-10T10:30:37.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657176,1720607437652,-500.0,0.00013698,2,"2024-07-10T10:30:37.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657178,1720607437661,-500.0,0.00013698,2,"2024-07-10T10:30:37.661",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657179,1720607437671,-500.0,0.00013698,2,"2024-07-10T10:30:37.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657180,1720607437680,-500.0,0.00013698,2,"2024-07-10T10:30:37.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657181,1720607437690,-649.53,0.00013698,2,"2024-07-10T10:30:37.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657182,1720607437699,-500.0,0.00013698,2,"2024-07-10T10:30:37.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657183,1720607437708,-500.0,0.00013698,2,"2024-07-10T10:30:37.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657184,1720607437720,-500.0,0.00013698,2,"2024-07-10T10:30:37.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657185,1720607437729,-220.59098021,0.00013698,2,"2024-07-10T10:30:37.729",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657186,1720607437738,-556.1,0.00013698,2,"2024-07-10T10:30:37.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657187,1720607437750,-653.84,0.00013698,2,"2024-07-10T10:30:37.750",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657188,1720607437761,-572.83,0.00013698,2,"2024-07-10T10:30:37.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657189,1720607437773,-612.8,0.00013698,2,"2024-07-10T10:30:37.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657190,1720607437786,-500.0,0.00013698,2,"2024-07-10T10:30:37.786",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657191,1720607437798,-500.0,0.00013698,2,"2024-07-10T10:30:37.798",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657192,1720607437809,-526.51,0.00013698,2,"2024-07-10T10:30:37.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657193,1720607437821,-500.0,0.00013698,2,"2024-07-10T10:30:37.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657194,1720607437832,-949.66,0.00013698,2,"2024-07-10T10:30:37.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657195,1720607437844,-500.0,0.00013698,2,"2024-07-10T10:30:37.844",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657196,1720607437855,-500.0,0.00013698,2,"2024-07-10T10:30:37.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657197,1720607437865,-500.0,0.00013698,2,"2024-07-10T10:30:37.865",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657198,1720607437875,-500.0,0.00013698,2,"2024-07-10T10:30:37.875",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657199,1720607437886,-500.0,0.00013698,2,"2024-07-10T10:30:37.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657200,1720607437898,-500.0,0.00013698,2,"2024-07-10T10:30:37.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657201,1720607437909,-592.88,0.00013698,2,"2024-07-10T10:30:37.909",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657202,1720607437920,-500.0,0.00013698,2,"2024-07-10T10:30:37.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657203,1720607437930,-500.0,0.00013698,2,"2024-07-10T10:30:37.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657204,1720607437941,-852.22,0.00013698,2,"2024-07-10T10:30:37.941",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657205,1720607437951,-500.0,0.00013698,2,"2024-07-10T10:30:37.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657206,1720607437963,-500.0,0.00013698,2,"2024-07-10T10:30:37.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657207,1720607437974,-525.06,0.00013698,2,"2024-07-10T10:30:37.974",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657208,1720607437985,-3622.38,0.00013698,2,"2024-07-10T10:30:37.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657209,1720607437996,-500.0,0.00013698,2,"2024-07-10T10:30:37.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657210,1720607438008,-696.85,0.00013698,2,"2024-07-10T10:30:38.008",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657211,1720607438019,-500.0,0.00013698,2,"2024-07-10T10:30:38.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657212,1720607438030,-500.0,0.00013698,2,"2024-07-10T10:30:38.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657213,1720607438041,-500.0,0.00013698,2,"2024-07-10T10:30:38.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657214,1720607438054,-500.0,0.00013698,2,"2024-07-10T10:30:38.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657215,1720607438067,-500.0,0.00013698,2,"2024-07-10T10:30:38.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657216,1720607438079,-500.0,0.00013698,2,"2024-07-10T10:30:38.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657218,1720607438091,-544.45,0.00013698,2,"2024-07-10T10:30:38.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657220,1720607438103,-760.7,0.00013698,2,"2024-07-10T10:30:38.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657222,1720607438114,-500.0,0.00013698,2,"2024-07-10T10:30:38.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657223,1720607438125,-500.0,0.00013698,2,"2024-07-10T10:30:38.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657224,1720607438136,-500.0,0.00013698,2,"2024-07-10T10:30:38.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657225,1720607438147,-500.0,0.00013698,2,"2024-07-10T10:30:38.147",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657226,1720607438158,-500.0,0.00013698,2,"2024-07-10T10:30:38.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657227,1720607438170,-882.92,0.00013698,2,"2024-07-10T10:30:38.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657228,1720607438180,-500.0,0.00013698,2,"2024-07-10T10:30:38.180",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657229,1720607438191,-967.46,0.00013698,2,"2024-07-10T10:30:38.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657230,1720607438202,-422.23915134,0.00013698,2,"2024-07-10T10:30:38.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657231,1720607438212,-500.0,0.00013698,2,"2024-07-10T10:30:38.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657232,1720607438224,-500.0,0.00013698,2,"2024-07-10T10:30:38.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657233,1720607438236,-751.17,0.00013698,2,"2024-07-10T10:30:38.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657234,1720607438247,-500.0,0.00013698,2,"2024-07-10T10:30:38.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657235,1720607438260,-500.0,0.00013698,2,"2024-07-10T10:30:38.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657236,1720607438272,-500.0,0.00013698,2,"2024-07-10T10:30:38.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657237,1720607438284,-500.0,0.00013698,2,"2024-07-10T10:30:38.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657238,1720607438295,-634.9,0.00013698,2,"2024-07-10T10:30:38.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657239,1720607438306,-624.58,0.00013698,2,"2024-07-10T10:30:38.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657240,1720607438317,-600.35,0.00013698,2,"2024-07-10T10:30:38.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657241,1720607438327,-500.0,0.00013698,2,"2024-07-10T10:30:38.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657242,1720607438338,-797.7,0.00013698,2,"2024-07-10T10:30:38.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657243,1720607438348,-500.0,0.00013698,2,"2024-07-10T10:30:38.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657244,1720607438359,-500.0,0.00013698,2,"2024-07-10T10:30:38.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657245,1720607438372,-821.13,0.00013698,2,"2024-07-10T10:30:38.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657246,1720607438383,-500.0,0.00013698,2,"2024-07-10T10:30:38.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657247,1720607438395,-1973.42,0.00013698,2,"2024-07-10T10:30:38.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657248,1720607438406,-500.0,0.00013698,2,"2024-07-10T10:30:38.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657249,1720607438417,-2150.6,0.00013698,2,"2024-07-10T10:30:38.417",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657250,1720607438428,-500.0,0.00013698,2,"2024-07-10T10:30:38.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657251,1720607438440,-500.0,0.00013698,2,"2024-07-10T10:30:38.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657252,1720607438452,-500.0,0.00013698,2,"2024-07-10T10:30:38.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657253,1720607438463,-500.0,0.00013698,2,"2024-07-10T10:30:38.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657254,1720607438475,-500.0,0.00013698,2,"2024-07-10T10:30:38.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657255,1720607438487,-1011.9,0.00013698,2,"2024-07-10T10:30:38.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657256,1720607438500,-902.73,0.00013698,2,"2024-07-10T10:30:38.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657257,1720607438512,-500.0,0.00013698,2,"2024-07-10T10:30:38.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657258,1720607438523,-500.0,0.00013698,2,"2024-07-10T10:30:38.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657259,1720607438535,-500.0,0.00013698,2,"2024-07-10T10:30:38.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657260,1720607438547,-1788.44,0.00013698,2,"2024-07-10T10:30:38.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657261,1720607438559,-500.0,0.00013698,2,"2024-07-10T10:30:38.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657262,1720607438571,-653.72,0.00013698,2,"2024-07-10T10:30:38.571",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657263,1720607438582,-1544.77,0.00013698,2,"2024-07-10T10:30:38.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657264,1720607438593,-500.0,0.00013698,2,"2024-07-10T10:30:38.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657265,1720607438604,-500.0,0.00013698,2,"2024-07-10T10:30:38.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657266,1720607438615,-500.0,0.00013698,2,"2024-07-10T10:30:38.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657267,1720607438626,-1364.43,0.00013698,2,"2024-07-10T10:30:38.626",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657269,1720607438637,-500.0,0.00013698,2,"2024-07-10T10:30:38.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657271,1720607438648,-624.43,0.00013698,2,"2024-07-10T10:30:38.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657273,1720607438659,-944.92,0.00013698,2,"2024-07-10T10:30:38.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657275,1720607438670,-700.19,0.00013698,2,"2024-07-10T10:30:38.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657277,1720607438682,-500.0,0.00013698,2,"2024-07-10T10:30:38.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657279,1720607438694,-500.0,0.00013698,2,"2024-07-10T10:30:38.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657282,1720607438706,-927.16,0.00013698,2,"2024-07-10T10:30:38.706",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657284,1720607438719,-500.0,0.00013698,2,"2024-07-10T10:30:38.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657286,1720607438731,-600.94,0.00013698,2,"2024-07-10T10:30:38.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657288,1720607438743,-500.0,0.00013698,2,"2024-07-10T10:30:38.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657291,1720607438756,-500.0,0.00013698,2,"2024-07-10T10:30:38.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657293,1720607438767,-592.59,0.00013698,2,"2024-07-10T10:30:38.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657295,1720607438778,-500.0,0.00013698,2,"2024-07-10T10:30:38.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657297,1720607438789,-3411.46,0.00013698,2,"2024-07-10T10:30:38.789",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657299,1720607438800,-517.84,0.00013698,2,"2024-07-10T10:30:38.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657301,1720607438810,-500.0,0.00013698,2,"2024-07-10T10:30:38.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657303,1720607438822,-500.0,0.00013698,2,"2024-07-10T10:30:38.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657305,1720607438832,-593.31,0.00013698,2,"2024-07-10T10:30:38.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657307,1720607438843,-500.0,0.00013698,2,"2024-07-10T10:30:38.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657309,1720607438855,-1862.28,0.00013698,2,"2024-07-10T10:30:38.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657311,1720607438866,-500.0,0.00013698,2,"2024-07-10T10:30:38.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657314,1720607438878,-500.0,0.00013698,2,"2024-07-10T10:30:38.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657316,1720607438889,-584.35,0.00013698,2,"2024-07-10T10:30:38.889",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657318,1720607438899,-500.0,0.00013698,2,"2024-07-10T10:30:38.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657320,1720607438910,-500.0,0.00013698,2,"2024-07-10T10:30:38.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657322,1720607438921,-590.8,0.00013698,2,"2024-07-10T10:30:38.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657324,1720607438932,-500.0,0.00013698,2,"2024-07-10T10:30:38.932",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657326,1720607438943,-785.48,0.00013698,2,"2024-07-10T10:30:38.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657328,1720607438954,-535.28,0.00013698,2,"2024-07-10T10:30:38.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657330,1720607438967,-791.85,0.00013698,2,"2024-07-10T10:30:38.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657332,1720607438978,-500.0,0.00013698,2,"2024-07-10T10:30:38.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657334,1720607438989,-899.0,0.00013698,2,"2024-07-10T10:30:38.989",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657337,1720607439001,-500.0,0.00013698,2,"2024-07-10T10:30:39.001",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657339,1720607439013,-500.0,0.00013698,2,"2024-07-10T10:30:39.013",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657341,1720607439024,-500.0,0.00013698,2,"2024-07-10T10:30:39.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657343,1720607439034,-500.0,0.00013698,2,"2024-07-10T10:30:39.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657345,1720607439045,-500.0,0.00013698,2,"2024-07-10T10:30:39.045",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657347,1720607439057,-500.0,0.00013698,2,"2024-07-10T10:30:39.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657349,1720607439067,-500.0,0.00013698,2,"2024-07-10T10:30:39.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657351,1720607439078,-901.21,0.00013698,2,"2024-07-10T10:30:39.078",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657353,1720607439089,-556.0346361,0.00013698,2,"2024-07-10T10:30:39.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657356,1720607439100,-500.0,0.00013698,2,"2024-07-10T10:30:39.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657358,1720607439110,-566.8,0.00013698,2,"2024-07-10T10:30:39.110",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657360,1720607439122,-861.38,0.00013698,2,"2024-07-10T10:30:39.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657362,1720607439133,-500.0,0.00013698,2,"2024-07-10T10:30:39.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657364,1720607439143,-500.0,0.00013698,2,"2024-07-10T10:30:39.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657366,1720607439154,-738.29,0.00013698,2,"2024-07-10T10:30:39.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657368,1720607439165,-500.0,0.00013698,2,"2024-07-10T10:30:39.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657370,1720607439176,-546.76,0.00013698,2,"2024-07-10T10:30:39.176",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657372,1720607439187,-500.0,0.00013698,2,"2024-07-10T10:30:39.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657374,1720607439198,-500.0,0.00013698,2,"2024-07-10T10:30:39.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657376,1720607439208,-1235.33,0.00013698,2,"2024-07-10T10:30:39.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657378,1720607439219,-500.0,0.00013698,2,"2024-07-10T10:30:39.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657380,1720607439229,-814.57,0.00013698,2,"2024-07-10T10:30:39.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657382,1720607439240,-299.8728388,0.00013698,2,"2024-07-10T10:30:39.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657385,1720607439252,-500.0,0.00013698,2,"2024-07-10T10:30:39.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657387,1720607439263,-500.0,0.00013698,2,"2024-07-10T10:30:39.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657389,1720607439276,-500.0,0.00013698,2,"2024-07-10T10:30:39.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657391,1720607439289,-612.37,0.00013698,2,"2024-07-10T10:30:39.289",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657393,1720607439300,-500.0,0.00013698,2,"2024-07-10T10:30:39.300",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657395,1720607439312,-1071.29,0.00013698,2,"2024-07-10T10:30:39.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657397,1720607439322,-545.21,0.00013698,2,"2024-07-10T10:30:39.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657399,1720607439334,-500.0,0.00013698,2,"2024-07-10T10:30:39.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657401,1720607439345,-651.83,0.00013698,2,"2024-07-10T10:30:39.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657404,1720607439357,-500.0,0.00013698,2,"2024-07-10T10:30:39.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657406,1720607439368,-500.0,0.00013698,2,"2024-07-10T10:30:39.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657408,1720607439381,-721.86,0.00013698,2,"2024-07-10T10:30:39.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657410,1720607439393,-503.53,0.00013698,2,"2024-07-10T10:30:39.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657485,1720607440279,-603.85,0.00013698,2,"2024-07-10T10:30:40.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657489,1720607440307,-500.0,0.00013698,2,"2024-07-10T10:30:40.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657491,1720607440322,-1117.22,0.00013698,2,"2024-07-10T10:30:40.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657493,1720607440332,-1294.61,0.00013698,2,"2024-07-10T10:30:40.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657496,1720607440342,-500.0,0.00013698,2,"2024-07-10T10:30:40.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657498,1720607440352,-500.0,0.00013698,2,"2024-07-10T10:30:40.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657500,1720607440362,-500.0,0.00013698,2,"2024-07-10T10:30:40.362",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657502,1720607440375,-500.0,0.00013698,2,"2024-07-10T10:30:40.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657504,1720607440384,-500.0,0.00013698,2,"2024-07-10T10:30:40.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657506,1720607440394,-500.0,0.00013698,2,"2024-07-10T10:30:40.394",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657508,1720607440404,-500.0,0.00013698,2,"2024-07-10T10:30:40.404",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657510,1720607440414,-945.2,0.00013698,2,"2024-07-10T10:30:40.414",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657512,1720607440424,-500.0,0.00013698,2,"2024-07-10T10:30:40.424",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657514,1720607440433,-680.23,0.00013698,2,"2024-07-10T10:30:40.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657516,1720607440443,-500.0,0.00013698,2,"2024-07-10T10:30:40.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657518,1720607440453,-857.81,0.00013698,2,"2024-07-10T10:30:40.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657520,1720607440463,-500.0,0.00013698,2,"2024-07-10T10:30:40.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657522,1720607440473,-500.0,0.00013698,2,"2024-07-10T10:30:40.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657524,1720607440483,-667.08,0.00013698,2,"2024-07-10T10:30:40.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657526,1720607440493,-500.0,0.00013698,2,"2024-07-10T10:30:40.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657528,1720607440504,-500.0,0.00013698,2,"2024-07-10T10:30:40.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657530,1720607440514,-500.0,0.00013698,2,"2024-07-10T10:30:40.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657532,1720607440524,-653.37,0.00013698,2,"2024-07-10T10:30:40.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657534,1720607440534,-500.0,0.00013698,2,"2024-07-10T10:30:40.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657536,1720607440544,-500.0,0.00013698,2,"2024-07-10T10:30:40.544",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657538,1720607440554,-500.0,0.00013698,2,"2024-07-10T10:30:40.554",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657540,1720607440564,-500.0,0.00013698,2,"2024-07-10T10:30:40.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657542,1720607440574,-571.43,0.00013698,2,"2024-07-10T10:30:40.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657544,1720607440584,-1030.08,0.00013698,2,"2024-07-10T10:30:40.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657546,1720607440594,-6010.16,0.00013698,2,"2024-07-10T10:30:40.594",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657548,1720607440604,-500.0,0.00013698,2,"2024-07-10T10:30:40.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657550,1720607440614,-500.0,0.00013698,2,"2024-07-10T10:30:40.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657552,1720607440624,-1090.35,0.00013698,2,"2024-07-10T10:30:40.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657554,1720607440633,-500.0,0.00013698,2,"2024-07-10T10:30:40.633",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657556,1720607440643,-810.52,0.00013698,2,"2024-07-10T10:30:40.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657558,1720607440653,-725.92,0.00013698,2,"2024-07-10T10:30:40.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657560,1720607440664,-500.0,0.00013698,2,"2024-07-10T10:30:40.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657562,1720607440674,-500.0,0.00013698,2,"2024-07-10T10:30:40.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657564,1720607440684,-500.0,0.00013698,2,"2024-07-10T10:30:40.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657566,1720607440694,-500.0,0.00013698,2,"2024-07-10T10:30:40.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657568,1720607440704,-978.74,0.00013698,2,"2024-07-10T10:30:40.704",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657570,1720607440714,-500.0,0.00013698,2,"2024-07-10T10:30:40.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657571,1720607440724,-92.74444696,0.00013698,2,"2024-07-10T10:30:40.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657575,1720607441145,-407.25555304,0.00013698,2,"2024-07-10T10:30:41.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657577,1720607441154,-500.0,0.00013698,2,"2024-07-10T10:30:41.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657579,1720607441164,-273.09369218,0.00013698,2,"2024-07-10T10:30:41.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657581,1720607441176,-226.90630782,0.00013698,2,"2024-07-10T10:30:41.176",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657582,1720607441185,-500.0,0.00013698,2,"2024-07-10T10:30:41.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657583,1720607441196,-500.0,0.00013698,2,"2024-07-10T10:30:41.196",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657584,1720607441206,-1125.49,0.00013698,2,"2024-07-10T10:30:41.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657585,1720607441218,-500.0,0.00013698,2,"2024-07-10T10:30:41.218",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657586,1720607441227,-500.0,0.00013698,2,"2024-07-10T10:30:41.227",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657587,1720607441238,-500.0,0.00013698,2,"2024-07-10T10:30:41.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657588,1720607441248,-500.0,0.00013698,2,"2024-07-10T10:30:41.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657589,1720607441258,-707.13,0.00013698,2,"2024-07-10T10:30:41.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657590,1720607441269,-605.9,0.00013698,2,"2024-07-10T10:30:41.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657591,1720607441280,-500.0,0.00013698,2,"2024-07-10T10:30:41.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657592,1720607441290,-500.0,0.00013698,2,"2024-07-10T10:30:41.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657593,1720607441300,-2593.78,0.00013699,2,"2024-07-10T10:30:41.300",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657594,1720607441310,-200.0,0.00013699,2,"2024-07-10T10:30:41.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657595,1720607441319,-250.0,0.00013699,2,"2024-07-10T10:30:41.319",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657596,1720607441329,-1065.44,0.00013699,2,"2024-07-10T10:30:41.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657597,1720607441339,-1919.67,0.00013699,2,"2024-07-10T10:30:41.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657598,1720607441348,-2751.0,0.00013699,2,"2024-07-10T10:30:41.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657599,1720607441358,-150.0,0.00013705,2,"2024-07-10T10:30:41.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657600,1720607441369,-179.04972536,0.00013708,2,"2024-07-10T10:30:41.369",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657601,1720607441379,-922.46693,0.0001372,2,"2024-07-10T10:30:41.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657602,1720607441389,-12780.12103869,0.00013736,2,"2024-07-10T10:30:41.389",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657603,1720607441398,-800.0,0.00013743,2,"2024-07-10T10:30:41.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657604,1720607441408,-150.0,0.00013749,2,"2024-07-10T10:30:41.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657605,1720607441419,-150.0,0.0001375,2,"2024-07-10T10:30:41.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657606,1720607441430,-178.44393283,0.00013752,2,"2024-07-10T10:30:41.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657607,1720607441440,-500.0,0.00013753,2,"2024-07-10T10:30:41.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657608,1720607441451,-500.0,0.00013753,2,"2024-07-10T10:30:41.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657609,1720607441461,-500.0,0.00013753,2,"2024-07-10T10:30:41.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657610,1720607441473,-500.0,0.00013753,2,"2024-07-10T10:30:41.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657611,1720607441483,-500.0,0.00013753,2,"2024-07-10T10:30:41.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657612,1720607441493,-500.0,0.00013753,2,"2024-07-10T10:30:41.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657613,1720607441503,-595.1,0.00013753,2,"2024-07-10T10:30:41.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657614,1720607441512,-500.0,0.00013753,2,"2024-07-10T10:30:41.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657615,1720607441522,-500.0,0.00013753,2,"2024-07-10T10:30:41.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657616,1720607441531,-500.0,0.00013753,2,"2024-07-10T10:30:41.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657617,1720607441541,-500.0,0.00013753,2,"2024-07-10T10:30:41.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657618,1720607441551,-500.0,0.00013753,2,"2024-07-10T10:30:41.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657619,1720607441560,-557.47,0.00013753,2,"2024-07-10T10:30:41.560",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657620,1720607441570,-500.0,0.00013753,2,"2024-07-10T10:30:41.570",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657621,1720607441579,-511.68,0.00013753,2,"2024-07-10T10:30:41.579",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657622,1720607441589,-500.0,0.00013753,2,"2024-07-10T10:30:41.589",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657623,1720607441600,-500.0,0.00013753,2,"2024-07-10T10:30:41.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657624,1720607441610,-500.0,0.00013753,2,"2024-07-10T10:30:41.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657625,1720607441620,-500.0,0.00013753,2,"2024-07-10T10:30:41.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657626,1720607441630,-500.0,0.00013753,2,"2024-07-10T10:30:41.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657627,1720607441640,-636.59,0.00013753,2,"2024-07-10T10:30:41.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657628,1720607441650,-500.0,0.00013753,2,"2024-07-10T10:30:41.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657629,1720607441660,-500.0,0.00013753,2,"2024-07-10T10:30:41.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657630,1720607441671,-500.0,0.00013753,2,"2024-07-10T10:30:41.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657631,1720607441681,-519.63585486,0.00013753,2,"2024-07-10T10:30:41.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657632,1720607441691,-278.56079242,0.00013753,2,"2024-07-10T10:30:41.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657633,1720607441700,-500.0,0.00013753,2,"2024-07-10T10:30:41.700",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657634,1720607441710,-500.0,0.00013753,2,"2024-07-10T10:30:41.710",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657635,1720607441721,-500.0,0.00013753,2,"2024-07-10T10:30:41.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657636,1720607441730,-500.0,0.00013753,2,"2024-07-10T10:30:41.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657637,1720607441740,-500.0,0.00013753,2,"2024-07-10T10:30:41.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657638,1720607441751,-500.0,0.00013753,2,"2024-07-10T10:30:41.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657639,1720607441762,-500.0,0.00013753,2,"2024-07-10T10:30:41.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657640,1720607441772,-500.0,0.00013753,2,"2024-07-10T10:30:41.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657641,1720607441783,-500.0,0.00013753,2,"2024-07-10T10:30:41.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657642,1720607441792,-500.0,0.00013753,2,"2024-07-10T10:30:41.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657643,1720607441802,-500.0,0.00013753,2,"2024-07-10T10:30:41.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657644,1720607441813,-500.0,0.00013753,2,"2024-07-10T10:30:41.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657645,1720607441824,-500.0,0.00013753,2,"2024-07-10T10:30:41.824",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657646,1720607441834,-315.94138051,0.00013753,2,"2024-07-10T10:30:41.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657647,1720607441844,-583.36,0.00013753,2,"2024-07-10T10:30:41.844",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657648,1720607441854,-500.0,0.00013753,2,"2024-07-10T10:30:41.854",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657649,1720607441863,-500.0,0.00013753,2,"2024-07-10T10:30:41.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657650,1720607441874,-521.18,0.00013753,2,"2024-07-10T10:30:41.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657651,1720607441883,-500.0,0.00013753,2,"2024-07-10T10:30:41.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657652,1720607441893,-500.0,0.00013753,2,"2024-07-10T10:30:41.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657653,1720607441903,-500.0,0.00013753,2,"2024-07-10T10:30:41.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657654,1720607441912,-500.0,0.00013753,2,"2024-07-10T10:30:41.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657655,1720607441922,-500.0,0.00013753,2,"2024-07-10T10:30:41.922",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657656,1720607441931,-500.0,0.00013753,2,"2024-07-10T10:30:41.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657657,1720607441940,-500.0,0.00013753,2,"2024-07-10T10:30:41.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657658,1720607441950,-500.0,0.00013753,2,"2024-07-10T10:30:41.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657659,1720607441959,-500.0,0.00013753,2,"2024-07-10T10:30:41.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657660,1720607441969,-500.0,0.00013753,2,"2024-07-10T10:30:41.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657661,1720607441979,-500.0,0.00013753,2,"2024-07-10T10:30:41.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657662,1720607441989,-500.0,0.00013753,2,"2024-07-10T10:30:41.989",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657663,1720607441999,-500.0,0.00013753,2,"2024-07-10T10:30:41.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657664,1720607442009,-500.0,0.00013753,2,"2024-07-10T10:30:42.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657665,1720607442019,-500.0,0.00013753,2,"2024-07-10T10:30:42.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657666,1720607442028,-500.0,0.00013753,2,"2024-07-10T10:30:42.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657667,1720607442038,-500.0,0.00013753,2,"2024-07-10T10:30:42.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657668,1720607442048,-500.0,0.00013753,2,"2024-07-10T10:30:42.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657669,1720607442057,-500.0,0.00013753,2,"2024-07-10T10:30:42.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657670,1720607442067,-500.0,0.00013753,2,"2024-07-10T10:30:42.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657671,1720607442076,-264.06977178,0.00013753,2,"2024-07-10T10:30:42.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657672,1720607442086,-403.75187219,0.00013753,2,"2024-07-10T10:30:42.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657673,1720607442095,-740.95,0.00013753,2,"2024-07-10T10:30:42.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657674,1720607442105,-579.6971942,0.00013753,2,"2024-07-10T10:30:42.105",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657675,1720607442115,-500.0,0.00013753,2,"2024-07-10T10:30:42.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657676,1720607442124,-500.0,0.00013753,2,"2024-07-10T10:30:42.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657677,1720607442134,-500.0,0.00013753,2,"2024-07-10T10:30:42.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657678,1720607442144,-500.0,0.00013753,2,"2024-07-10T10:30:42.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657679,1720607442153,-500.0,0.00013753,2,"2024-07-10T10:30:42.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657680,1720607442162,-500.0,0.00013753,2,"2024-07-10T10:30:42.162",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657681,1720607442171,-500.0,0.00013753,2,"2024-07-10T10:30:42.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657682,1720607442181,-500.0,0.00013753,2,"2024-07-10T10:30:42.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657683,1720607442190,-500.0,0.00013753,2,"2024-07-10T10:30:42.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657684,1720607442199,-500.0,0.00013753,2,"2024-07-10T10:30:42.199",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657685,1720607442208,-566.01228535,0.00013753,2,"2024-07-10T10:30:42.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657686,1720607442219,-500.0,0.00013753,2,"2024-07-10T10:30:42.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657687,1720607442228,-500.0,0.00013753,2,"2024-07-10T10:30:42.228",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657688,1720607442238,-500.0,0.00013753,2,"2024-07-10T10:30:42.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657689,1720607442247,-500.0,0.00013753,2,"2024-07-10T10:30:42.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657690,1720607442257,-500.0,0.00013753,2,"2024-07-10T10:30:42.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657691,1720607442267,-500.0,0.00013753,2,"2024-07-10T10:30:42.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657692,1720607442277,-500.0,0.00013753,2,"2024-07-10T10:30:42.277",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657693,1720607442287,-595.45,0.00013753,2,"2024-07-10T10:30:42.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657694,1720607442297,-500.0,0.00013753,2,"2024-07-10T10:30:42.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657695,1720607442306,-418.08236701,0.00013753,2,"2024-07-10T10:30:42.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657696,1720607442316,-574.15,0.00013753,2,"2024-07-10T10:30:42.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657697,1720607442325,-403.4615413,0.00013753,2,"2024-07-10T10:30:42.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657698,1720607442335,-500.0,0.00013753,2,"2024-07-10T10:30:42.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657699,1720607442344,-500.0,0.00013753,2,"2024-07-10T10:30:42.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657700,1720607442354,-500.0,0.00013753,2,"2024-07-10T10:30:42.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657701,1720607442363,-500.0,0.00013753,2,"2024-07-10T10:30:42.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657702,1720607442377,-500.0,0.00013753,2,"2024-07-10T10:30:42.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657703,1720607442386,-636.52489788,0.00013753,2,"2024-07-10T10:30:42.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657704,1720607442396,-500.0,0.00013753,2,"2024-07-10T10:30:42.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657705,1720607442406,-500.0,0.00013753,2,"2024-07-10T10:30:42.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657706,1720607442418,-500.0,0.00013753,2,"2024-07-10T10:30:42.418",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657707,1720607442429,-500.0,0.00013753,2,"2024-07-10T10:30:42.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657708,1720607442438,-566.5,0.00013753,2,"2024-07-10T10:30:42.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657709,1720607442448,-500.0,0.00013753,2,"2024-07-10T10:30:42.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657710,1720607442458,-500.0,0.00013753,2,"2024-07-10T10:30:42.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657711,1720607442469,-500.0,0.00013753,2,"2024-07-10T10:30:42.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657712,1720607442479,-500.0,0.00013753,2,"2024-07-10T10:30:42.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657713,1720607442488,-500.0,0.00013753,2,"2024-07-10T10:30:42.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657714,1720607442603,-500.0,0.00013753,2,"2024-07-10T10:30:42.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657715,1720607442614,-500.0,0.00013753,2,"2024-07-10T10:30:42.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657716,1720607442624,-500.0,0.00013753,2,"2024-07-10T10:30:42.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657717,1720607442634,-530.87,0.00013753,2,"2024-07-10T10:30:42.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657718,1720607442644,-500.0,0.00013753,2,"2024-07-10T10:30:42.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657719,1720607442653,-500.0,0.00013753,2,"2024-07-10T10:30:42.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657720,1720607442663,-593.14,0.00013753,2,"2024-07-10T10:30:42.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657721,1720607442672,-500.0,0.00013753,2,"2024-07-10T10:30:42.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657722,1720607442682,-500.0,0.00013753,2,"2024-07-10T10:30:42.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657723,1720607442692,-500.0,0.00013753,2,"2024-07-10T10:30:42.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657724,1720607442702,-568.29,0.00013753,2,"2024-07-10T10:30:42.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657725,1720607442711,-500.0,0.00013753,2,"2024-07-10T10:30:42.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657727,1720607442722,-500.0,0.00013753,2,"2024-07-10T10:30:42.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657729,1720607442731,-680.38,0.00013753,2,"2024-07-10T10:30:42.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657731,1720607442740,-505.98,0.00013753,2,"2024-07-10T10:30:42.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657732,1720607442750,-500.0,0.00013753,2,"2024-07-10T10:30:42.750",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657734,1720607442759,-500.0,0.00013753,2,"2024-07-10T10:30:42.759",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657736,1720607442768,-500.0,0.00013753,2,"2024-07-10T10:30:42.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657738,1720607442778,-681.82,0.00013753,2,"2024-07-10T10:30:42.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657741,1720607442792,-500.0,0.00013753,2,"2024-07-10T10:30:42.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657744,1720607442802,-550.15,0.00013753,2,"2024-07-10T10:30:42.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657747,1720607442811,-543.12,0.00013753,2,"2024-07-10T10:30:42.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657748,1720607442821,-239.45358974,0.00013753,2,"2024-07-10T10:30:42.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657750,1720607442831,-500.0,0.00013753,2,"2024-07-10T10:30:42.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657752,1720607442840,-500.0,0.00013753,2,"2024-07-10T10:30:42.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657753,1720607442850,-500.0,0.00013753,2,"2024-07-10T10:30:42.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657755,1720607442859,-500.0,0.00013753,2,"2024-07-10T10:30:42.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657757,1720607442868,-500.0,0.00013753,2,"2024-07-10T10:30:42.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657759,1720607442878,-500.0,0.00013753,2,"2024-07-10T10:30:42.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657760,1720607442888,-500.0,0.00013753,2,"2024-07-10T10:30:42.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657762,1720607442898,-500.0,0.00013753,2,"2024-07-10T10:30:42.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657764,1720607442908,-500.0,0.00013753,2,"2024-07-10T10:30:42.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657765,1720607442918,-500.0,0.00013753,2,"2024-07-10T10:30:42.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657767,1720607442929,-500.0,0.00013753,2,"2024-07-10T10:30:42.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657771,1720607442939,-500.0,0.00013753,2,"2024-07-10T10:30:42.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657774,1720607442948,-500.0,0.00013753,2,"2024-07-10T10:30:42.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657778,1720607442958,-526.39,0.00013753,2,"2024-07-10T10:30:42.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657781,1720607442968,-500.0,0.00013753,2,"2024-07-10T10:30:42.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657783,1720607442977,-500.0,0.00013753,2,"2024-07-10T10:30:42.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657785,1720607442987,-638.22,0.00013753,2,"2024-07-10T10:30:42.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657787,1720607442997,-500.0,0.00013753,2,"2024-07-10T10:30:42.997",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657789,1720607443008,-500.0,0.00013753,2,"2024-07-10T10:30:43.008",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657790,1720607443019,-500.0,0.00013753,2,"2024-07-10T10:30:43.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657792,1720607443029,-500.0,0.00013753,2,"2024-07-10T10:30:43.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657793,1720607443038,-500.0,0.00013753,2,"2024-07-10T10:30:43.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657795,1720607443048,-500.0,0.00013753,2,"2024-07-10T10:30:43.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657796,1720607443058,-500.0,0.00013753,2,"2024-07-10T10:30:43.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657798,1720607443073,-751.25,0.00013753,2,"2024-07-10T10:30:43.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657800,1720607443083,-500.0,0.00013753,2,"2024-07-10T10:30:43.083",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657802,1720607443093,-1356.37,0.00013753,2,"2024-07-10T10:30:43.093",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657804,1720607443102,-500.0,0.00013753,2,"2024-07-10T10:30:43.102",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657805,1720607443111,-500.0,0.00013753,2,"2024-07-10T10:30:43.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657807,1720607443121,-658.86,0.00013753,2,"2024-07-10T10:30:43.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657809,1720607443131,-500.0,0.00013753,2,"2024-07-10T10:30:43.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657810,1720607443141,-906.62,0.00013753,2,"2024-07-10T10:30:43.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657812,1720607443151,-711.58,0.00013753,2,"2024-07-10T10:30:43.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657814,1720607443160,-500.0,0.00013753,2,"2024-07-10T10:30:43.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657815,1720607443170,-500.0,0.00013753,2,"2024-07-10T10:30:43.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657817,1720607443180,-500.0,0.00013753,2,"2024-07-10T10:30:43.180",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657819,1720607443191,-500.0,0.00013753,2,"2024-07-10T10:30:43.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657821,1720607443201,-500.0,0.00013753,2,"2024-07-10T10:30:43.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657822,1720607443211,-756.17,0.00013753,2,"2024-07-10T10:30:43.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657824,1720607443223,-555.73,0.00013753,2,"2024-07-10T10:30:43.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657826,1720607443232,-500.0,0.00013753,2,"2024-07-10T10:30:43.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657828,1720607443242,-500.0,0.00013753,2,"2024-07-10T10:30:43.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657829,1720607443253,-500.0,0.00013753,2,"2024-07-10T10:30:43.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657831,1720607443263,-500.0,0.00013753,2,"2024-07-10T10:30:43.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657833,1720607443273,-572.3,0.00013753,2,"2024-07-10T10:30:43.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657835,1720607443288,-921.58,0.00013753,2,"2024-07-10T10:30:43.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657837,1720607443300,-897.6,0.00013753,2,"2024-07-10T10:30:43.300",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657838,1720607443310,-500.0,0.00013753,2,"2024-07-10T10:30:43.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657839,1720607443320,-500.0,0.00013753,2,"2024-07-10T10:30:43.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657840,1720607443329,-500.0,0.00013753,2,"2024-07-10T10:30:43.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657841,1720607443340,-500.0,0.00013753,2,"2024-07-10T10:30:43.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657842,1720607443350,-500.0,0.00013753,2,"2024-07-10T10:30:43.350",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657843,1720607443362,-500.0,0.00013753,2,"2024-07-10T10:30:43.362",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657845,1720607443374,-500.0,0.00013753,2,"2024-07-10T10:30:43.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657847,1720607443385,-668.21,0.00013753,2,"2024-07-10T10:30:43.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657849,1720607443395,-511.66,0.00013753,2,"2024-07-10T10:30:43.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657851,1720607443405,-837.51,0.00013753,2,"2024-07-10T10:30:43.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657854,1720607443416,-533.44,0.00013753,2,"2024-07-10T10:30:43.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657856,1720607443426,-508.55,0.00013753,2,"2024-07-10T10:30:43.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657858,1720607443437,-500.0,0.00013753,2,"2024-07-10T10:30:43.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657859,1720607443448,-500.0,0.00013753,2,"2024-07-10T10:30:43.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657861,1720607443458,-544.13,0.00013753,2,"2024-07-10T10:30:43.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657862,1720607443469,-500.0,0.00013753,2,"2024-07-10T10:30:43.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657863,1720607443479,-500.0,0.00013753,2,"2024-07-10T10:30:43.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657864,1720607443489,-544.93,0.00013753,2,"2024-07-10T10:30:43.489",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657865,1720607443500,-500.0,0.00013753,2,"2024-07-10T10:30:43.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657866,1720607443509,-500.0,0.00013753,2,"2024-07-10T10:30:43.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657867,1720607443519,-500.0,0.00013753,2,"2024-07-10T10:30:43.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657868,1720607443529,-500.0,0.00013753,2,"2024-07-10T10:30:43.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657869,1720607443539,-693.1,0.00013753,2,"2024-07-10T10:30:43.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657870,1720607443548,-531.85,0.00013753,2,"2024-07-10T10:30:43.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657871,1720607443558,-500.0,0.00013753,2,"2024-07-10T10:30:43.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657872,1720607443568,-500.0,0.00013753,2,"2024-07-10T10:30:43.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657873,1720607443579,-500.0,0.00013753,2,"2024-07-10T10:30:43.579",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657874,1720607443589,-1044.79,0.00013753,2,"2024-07-10T10:30:43.589",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657875,1720607443599,-500.0,0.00013753,2,"2024-07-10T10:30:43.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657876,1720607443610,-771.31,0.00013753,2,"2024-07-10T10:30:43.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657877,1720607443621,-532.63,0.00013753,2,"2024-07-10T10:30:43.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657878,1720607443631,-500.0,0.00013753,2,"2024-07-10T10:30:43.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657879,1720607443642,-500.0,0.00013753,2,"2024-07-10T10:30:43.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657880,1720607443652,-624.51,0.00013753,2,"2024-07-10T10:30:43.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657881,1720607443663,-1230.19,0.00013753,2,"2024-07-10T10:30:43.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657882,1720607443673,-500.0,0.00013753,2,"2024-07-10T10:30:43.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657883,1720607443683,-500.0,0.00013753,2,"2024-07-10T10:30:43.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657884,1720607443692,-500.0,0.00013753,2,"2024-07-10T10:30:43.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657885,1720607443703,-501.39,0.00013753,2,"2024-07-10T10:30:43.703",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657886,1720607443712,-500.0,0.00013753,2,"2024-07-10T10:30:43.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657887,1720607443723,-850.25,0.00013753,2,"2024-07-10T10:30:43.723",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657888,1720607443732,-500.0,0.00013753,2,"2024-07-10T10:30:43.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657889,1720607443741,-500.0,0.00013753,2,"2024-07-10T10:30:43.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657890,1720607443751,-500.0,0.00013753,2,"2024-07-10T10:30:43.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657891,1720607443760,-500.0,0.00013753,2,"2024-07-10T10:30:43.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657892,1720607443770,-500.0,0.00013753,2,"2024-07-10T10:30:43.770",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657893,1720607443780,-502.69,0.00013753,2,"2024-07-10T10:30:43.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657894,1720607443790,-520.12,0.00013753,2,"2024-07-10T10:30:43.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657895,1720607443801,-571.16,0.00013753,2,"2024-07-10T10:30:43.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657896,1720607443812,-390.66259602,0.00013753,2,"2024-07-10T10:30:43.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657897,1720607443822,-610.26,0.00013753,2,"2024-07-10T10:30:43.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657898,1720607443832,-500.0,0.00013753,2,"2024-07-10T10:30:43.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657899,1720607443842,-1046.61,0.00013753,2,"2024-07-10T10:30:43.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657900,1720607443853,-500.0,0.00013753,2,"2024-07-10T10:30:43.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657901,1720607443863,-500.0,0.00013753,2,"2024-07-10T10:30:43.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657902,1720607443873,-500.0,0.00013753,2,"2024-07-10T10:30:43.873",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657903,1720607443883,-500.0,0.00013753,2,"2024-07-10T10:30:43.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657904,1720607443893,-898.09,0.00013753,2,"2024-07-10T10:30:43.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657905,1720607443903,-500.0,0.00013753,2,"2024-07-10T10:30:43.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657906,1720607443913,-902.28,0.00013753,2,"2024-07-10T10:30:43.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657907,1720607443934,-500.0,0.00013753,2,"2024-07-10T10:30:43.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657908,1720607443946,-500.0,0.00013753,2,"2024-07-10T10:30:43.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657909,1720607443956,-500.0,0.00013753,2,"2024-07-10T10:30:43.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657910,1720607443966,-500.0,0.00013753,2,"2024-07-10T10:30:43.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657911,1720607443977,-771.35,0.00013753,2,"2024-07-10T10:30:43.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657912,1720607443986,-500.0,0.00013753,2,"2024-07-10T10:30:43.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657913,1720607443996,-500.0,0.00013753,2,"2024-07-10T10:30:43.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657914,1720607444006,-299.90115969,0.00013753,2,"2024-07-10T10:30:44.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657915,1720607444015,-500.0,0.00013753,2,"2024-07-10T10:30:44.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657916,1720607444025,-500.0,0.00013753,2,"2024-07-10T10:30:44.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657917,1720607444034,-500.0,0.00013753,2,"2024-07-10T10:30:44.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657918,1720607444048,-500.0,0.00013753,2,"2024-07-10T10:30:44.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657919,1720607444058,-500.0,0.00013753,2,"2024-07-10T10:30:44.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657920,1720607444068,-682.8,0.00013753,2,"2024-07-10T10:30:44.068",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657921,1720607444078,-628.85,0.00013753,2,"2024-07-10T10:30:44.078",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657922,1720607444087,-500.0,0.00013753,2,"2024-07-10T10:30:44.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657923,1720607444097,-534.15,0.00013753,2,"2024-07-10T10:30:44.097",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657924,1720607444107,-500.0,0.00013753,2,"2024-07-10T10:30:44.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657925,1720607444117,-500.0,0.00013753,2,"2024-07-10T10:30:44.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657926,1720607444126,-799.53,0.00013753,2,"2024-07-10T10:30:44.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657927,1720607444136,-500.0,0.00013753,2,"2024-07-10T10:30:44.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657928,1720607444146,-500.0,0.00013753,2,"2024-07-10T10:30:44.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657929,1720607444155,-500.0,0.00013753,2,"2024-07-10T10:30:44.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657930,1720607444165,-500.0,0.00013753,2,"2024-07-10T10:30:44.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657931,1720607444174,-500.0,0.00013753,2,"2024-07-10T10:30:44.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657932,1720607444184,-531.88,0.00013753,2,"2024-07-10T10:30:44.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657933,1720607444193,-720.98,0.00013753,2,"2024-07-10T10:30:44.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657934,1720607444203,-500.0,0.00013753,2,"2024-07-10T10:30:44.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657935,1720607444213,-500.0,0.00013753,2,"2024-07-10T10:30:44.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657936,1720607444223,-500.0,0.00013753,2,"2024-07-10T10:30:44.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657937,1720607444232,-500.0,0.00013753,2,"2024-07-10T10:30:44.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657938,1720607444242,-500.0,0.00013753,2,"2024-07-10T10:30:44.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657939,1720607444251,-500.0,0.00013753,2,"2024-07-10T10:30:44.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657940,1720607444262,-500.0,0.00013753,2,"2024-07-10T10:30:44.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657941,1720607444272,-500.0,0.00013753,2,"2024-07-10T10:30:44.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657942,1720607444283,-756.42,0.00013753,2,"2024-07-10T10:30:44.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657943,1720607444293,-729.74,0.00013753,2,"2024-07-10T10:30:44.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657944,1720607444303,-649.84,0.00013753,2,"2024-07-10T10:30:44.303",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657945,1720607444313,-500.0,0.00013753,2,"2024-07-10T10:30:44.313",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657946,1720607444323,-500.0,0.00013753,2,"2024-07-10T10:30:44.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657947,1720607444332,-1000.0,0.00013753,2,"2024-07-10T10:30:44.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657948,1720607444342,-500.0,0.00013753,2,"2024-07-10T10:30:44.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657949,1720607444352,-500.0,0.00013753,2,"2024-07-10T10:30:44.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657950,1720607444363,-700.01,0.00013753,2,"2024-07-10T10:30:44.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657951,1720607444376,-500.0,0.00013753,2,"2024-07-10T10:30:44.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657952,1720607444387,-500.0,0.00013753,2,"2024-07-10T10:30:44.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657953,1720607444397,-500.0,0.00013753,2,"2024-07-10T10:30:44.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657954,1720607444407,-500.0,0.00013753,2,"2024-07-10T10:30:44.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657955,1720607444416,-500.0,0.00013753,2,"2024-07-10T10:30:44.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657956,1720607444427,-500.0,0.00013753,2,"2024-07-10T10:30:44.427",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657957,1720607444437,-320.86,0.00013753,2,"2024-07-10T10:30:44.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657958,1720607444446,-507.65,0.00013753,2,"2024-07-10T10:30:44.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657959,1720607444457,-555.78,0.00013753,2,"2024-07-10T10:30:44.457",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657960,1720607444468,-712.52,0.00013753,2,"2024-07-10T10:30:44.468",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657961,1720607444478,-500.0,0.00013753,2,"2024-07-10T10:30:44.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657962,1720607444489,-500.0,0.00013753,2,"2024-07-10T10:30:44.489",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657963,1720607444499,-979.13,0.00013753,2,"2024-07-10T10:30:44.499",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657964,1720607444508,-500.0,0.00013753,2,"2024-07-10T10:30:44.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657965,1720607444518,-522.93,0.00013753,2,"2024-07-10T10:30:44.518",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657966,1720607444528,-941.37,0.00013753,2,"2024-07-10T10:30:44.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657967,1720607444538,-500.0,0.00013753,2,"2024-07-10T10:30:44.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657968,1720607444548,-500.0,0.00013753,2,"2024-07-10T10:30:44.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657969,1720607444558,-500.0,0.00013753,2,"2024-07-10T10:30:44.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657970,1720607444568,-500.0,0.00013753,2,"2024-07-10T10:30:44.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657971,1720607444578,-500.0,0.00013753,2,"2024-07-10T10:30:44.578",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657972,1720607444588,-500.0,0.00013753,2,"2024-07-10T10:30:44.588",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657973,1720607444598,-530.34,0.00013753,2,"2024-07-10T10:30:44.598",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657974,1720607444608,-500.0,0.00013753,2,"2024-07-10T10:30:44.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657975,1720607444618,-500.0,0.00013753,2,"2024-07-10T10:30:44.618",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657976,1720607444627,-545.01,0.00013753,2,"2024-07-10T10:30:44.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657977,1720607444637,-500.0,0.00013753,2,"2024-07-10T10:30:44.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657978,1720607444647,-548.72,0.00013753,2,"2024-07-10T10:30:44.647",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657979,1720607444661,-500.0,0.00013753,2,"2024-07-10T10:30:44.661",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657980,1720607444671,-404.28607869,0.00013753,2,"2024-07-10T10:30:44.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657981,1720607444681,-648.1991586,0.00013753,2,"2024-07-10T10:30:44.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657982,1720607444691,-500.0,0.00013753,2,"2024-07-10T10:30:44.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657983,1720607444701,-500.0,0.00013753,2,"2024-07-10T10:30:44.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657984,1720607444712,-769.89,0.00013753,2,"2024-07-10T10:30:44.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657985,1720607444722,-500.0,0.00013753,2,"2024-07-10T10:30:44.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657986,1720607444732,-500.0,0.00013753,2,"2024-07-10T10:30:44.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657987,1720607444742,-518.72,0.00013753,2,"2024-07-10T10:30:44.742",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657988,1720607444751,-726.28,0.00013753,2,"2024-07-10T10:30:44.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657989,1720607444761,-500.0,0.00013753,2,"2024-07-10T10:30:44.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657990,1720607444771,-500.0,0.00013753,2,"2024-07-10T10:30:44.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657991,1720607444781,-500.0,0.00013753,2,"2024-07-10T10:30:44.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657992,1720607444790,-1271.09,0.00013753,2,"2024-07-10T10:30:44.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657993,1720607444800,-724.3,0.00013753,2,"2024-07-10T10:30:44.800",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657994,1720607444809,-710.55,0.00013753,2,"2024-07-10T10:30:44.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657995,1720607444819,-563.81,0.00013753,2,"2024-07-10T10:30:44.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657996,1720607444829,-500.0,0.00013753,2,"2024-07-10T10:30:44.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657997,1720607444838,-500.0,0.00013753,2,"2024-07-10T10:30:44.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657998,1720607444848,-500.0,0.00013753,2,"2024-07-10T10:30:44.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331657999,1720607444857,-606.96,0.00013753,2,"2024-07-10T10:30:44.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658000,1720607444867,-500.0,0.00013753,2,"2024-07-10T10:30:44.867",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658001,1720607444877,-1019.22,0.00013753,2,"2024-07-10T10:30:44.877",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658002,1720607444887,-500.0,0.00013753,2,"2024-07-10T10:30:44.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658003,1720607444896,-500.0,0.00013753,2,"2024-07-10T10:30:44.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658004,1720607444906,-500.0,0.00013753,2,"2024-07-10T10:30:44.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658005,1720607444916,-625.29,0.00013753,2,"2024-07-10T10:30:44.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658006,1720607444926,-593.07,0.00013753,2,"2024-07-10T10:30:44.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658007,1720607444936,-500.0,0.00013753,2,"2024-07-10T10:30:44.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658008,1720607444947,-500.0,0.00013753,2,"2024-07-10T10:30:44.947",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658009,1720607444957,-537.61700455,0.00013753,2,"2024-07-10T10:30:44.957",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658010,1720607444967,-500.0,0.00013753,2,"2024-07-10T10:30:44.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658011,1720607444977,-500.0,0.00013753,2,"2024-07-10T10:30:44.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658012,1720607444986,-567.02,0.00013753,2,"2024-07-10T10:30:44.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658013,1720607444996,-500.0,0.00013753,2,"2024-07-10T10:30:44.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658014,1720607445006,-500.0,0.00013753,2,"2024-07-10T10:30:45.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658015,1720607445016,-500.0,0.00013753,2,"2024-07-10T10:30:45.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658016,1720607445025,-860.65,0.00013753,2,"2024-07-10T10:30:45.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658017,1720607445035,-500.0,0.00013753,2,"2024-07-10T10:30:45.035",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658018,1720607445045,-500.0,0.00013753,2,"2024-07-10T10:30:45.045",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658019,1720607445055,-420.81568716,0.00013753,2,"2024-07-10T10:30:45.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658020,1720607445065,-856.16,0.00013753,2,"2024-07-10T10:30:45.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658021,1720607445075,-500.0,0.00013753,2,"2024-07-10T10:30:45.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658022,1720607445084,-625.69,0.00013753,2,"2024-07-10T10:30:45.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658023,1720607445094,-964.77,0.00013753,2,"2024-07-10T10:30:45.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658024,1720607445103,-537.15,0.00013753,2,"2024-07-10T10:30:45.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658025,1720607445113,-500.0,0.00013753,2,"2024-07-10T10:30:45.113",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658026,1720607445123,-587.67,0.00013753,2,"2024-07-10T10:30:45.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658027,1720607445132,-500.0,0.00013753,2,"2024-07-10T10:30:45.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658028,1720607445142,-500.0,0.00013753,2,"2024-07-10T10:30:45.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658029,1720607445152,-720.4,0.00013753,2,"2024-07-10T10:30:45.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658030,1720607445162,-500.0,0.00013753,2,"2024-07-10T10:30:45.162",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658031,1720607445172,-500.0,0.00013753,2,"2024-07-10T10:30:45.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658032,1720607445181,-500.0,0.00013753,2,"2024-07-10T10:30:45.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658033,1720607445191,-500.0,0.00013753,2,"2024-07-10T10:30:45.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658034,1720607445203,-503.48,0.00013753,2,"2024-07-10T10:30:45.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658035,1720607445213,-500.0,0.00013753,2,"2024-07-10T10:30:45.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658036,1720607445223,-500.0,0.00013753,2,"2024-07-10T10:30:45.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658037,1720607445233,-500.0,0.00013753,2,"2024-07-10T10:30:45.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658038,1720607445243,-549.87,0.00013753,2,"2024-07-10T10:30:45.243",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658039,1720607445252,-659.82,0.00013753,2,"2024-07-10T10:30:45.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658040,1720607445262,-500.0,0.00013753,2,"2024-07-10T10:30:45.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658041,1720607445272,-500.0,0.00013753,2,"2024-07-10T10:30:45.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658042,1720607445282,-500.0,0.00013753,2,"2024-07-10T10:30:45.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658043,1720607445292,-697.16,0.00013753,2,"2024-07-10T10:30:45.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658044,1720607445301,-542.07,0.00013753,2,"2024-07-10T10:30:45.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658045,1720607445311,-639.74,0.00013753,2,"2024-07-10T10:30:45.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658046,1720607445321,-500.0,0.00013753,2,"2024-07-10T10:30:45.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658047,1720607445330,-746.15,0.00013753,2,"2024-07-10T10:30:45.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658048,1720607445339,-500.0,0.00013753,2,"2024-07-10T10:30:45.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658049,1720607445349,-500.0,0.00013753,2,"2024-07-10T10:30:45.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658050,1720607445358,-574.76,0.00013753,2,"2024-07-10T10:30:45.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658051,1720607445368,-500.0,0.00013753,2,"2024-07-10T10:30:45.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658052,1720607445378,-500.0,0.00013753,2,"2024-07-10T10:30:45.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658053,1720607445388,-500.0,0.00013753,2,"2024-07-10T10:30:45.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658054,1720607445397,-500.0,0.00013753,2,"2024-07-10T10:30:45.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658055,1720607445407,-531.01,0.00013753,2,"2024-07-10T10:30:45.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658056,1720607445416,-500.0,0.00013753,2,"2024-07-10T10:30:45.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658057,1720607445426,-830.24,0.00013753,2,"2024-07-10T10:30:45.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658058,1720607445436,-816.77,0.00013753,2,"2024-07-10T10:30:45.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658059,1720607445446,-1571.3,0.00013753,2,"2024-07-10T10:30:45.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658060,1720607445456,-508.87,0.00013753,2,"2024-07-10T10:30:45.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658061,1720607445466,-1335.28,0.00013753,2,"2024-07-10T10:30:45.466",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658062,1720607445476,-500.0,0.00013753,2,"2024-07-10T10:30:45.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658063,1720607445486,-694.67,0.00013753,2,"2024-07-10T10:30:45.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658064,1720607445496,-500.0,0.00013753,2,"2024-07-10T10:30:45.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658065,1720607445506,-994.3,0.00013753,2,"2024-07-10T10:30:45.506",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658066,1720607445516,-500.0,0.00013753,2,"2024-07-10T10:30:45.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658067,1720607445526,-642.81015812,0.00013753,2,"2024-07-10T10:30:45.526",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658068,1720607445535,-500.0,0.00013753,2,"2024-07-10T10:30:45.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658069,1720607445545,-475.54157565,0.00013753,2,"2024-07-10T10:30:45.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658070,1720607445555,-500.0,0.00013753,2,"2024-07-10T10:30:45.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658071,1720607445565,-500.0,0.00013753,2,"2024-07-10T10:30:45.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658072,1720607445576,-649.53,0.00013753,2,"2024-07-10T10:30:45.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658073,1720607445586,-500.0,0.00013753,2,"2024-07-10T10:30:45.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658074,1720607445595,-500.0,0.00013753,2,"2024-07-10T10:30:45.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658075,1720607445605,-500.0,0.00013753,2,"2024-07-10T10:30:45.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658076,1720607445615,-556.1,0.00013753,2,"2024-07-10T10:30:45.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658077,1720607445625,-653.84,0.00013753,2,"2024-07-10T10:30:45.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658078,1720607445635,-572.83,0.00013753,2,"2024-07-10T10:30:45.635",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658079,1720607445644,-612.8,0.00013753,2,"2024-07-10T10:30:45.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658080,1720607445653,-500.0,0.00013753,2,"2024-07-10T10:30:45.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658081,1720607445663,-500.0,0.00013753,2,"2024-07-10T10:30:45.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658082,1720607445673,-526.51,0.00013753,2,"2024-07-10T10:30:45.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658083,1720607445682,-500.0,0.00013753,2,"2024-07-10T10:30:45.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658084,1720607445692,-500.0,0.00013753,2,"2024-07-10T10:30:45.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658086,1720607445702,-949.66,0.00013753,2,"2024-07-10T10:30:45.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658088,1720607445711,-500.0,0.00013753,2,"2024-07-10T10:30:45.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658090,1720607445722,-500.0,0.00013753,2,"2024-07-10T10:30:45.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658092,1720607445732,-500.0,0.00013753,2,"2024-07-10T10:30:45.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658094,1720607445742,-500.0,0.00013753,2,"2024-07-10T10:30:45.742",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658096,1720607445755,-500.0,0.00013753,2,"2024-07-10T10:30:45.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658098,1720607445772,-592.88,0.00013753,2,"2024-07-10T10:30:45.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658101,1720607445783,-500.0,0.00013753,2,"2024-07-10T10:30:45.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658103,1720607445792,-500.0,0.00013753,2,"2024-07-10T10:30:45.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658104,1720607445802,-852.22,0.00013753,2,"2024-07-10T10:30:45.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658106,1720607445812,-500.0,0.00013753,2,"2024-07-10T10:30:45.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658109,1720607445822,-500.0,0.00013753,2,"2024-07-10T10:30:45.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658111,1720607445832,-525.06,0.00013753,2,"2024-07-10T10:30:45.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658112,1720607445842,-3622.38,0.00013753,2,"2024-07-10T10:30:45.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658114,1720607445851,-500.0,0.00013753,2,"2024-07-10T10:30:45.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658116,1720607445860,-696.85,0.00013753,2,"2024-07-10T10:30:45.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658117,1720607445870,-500.0,0.00013753,2,"2024-07-10T10:30:45.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658118,1720607445879,-500.0,0.00013753,2,"2024-07-10T10:30:45.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658119,1720607445889,-500.0,0.00013753,2,"2024-07-10T10:30:45.889",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658120,1720607445899,-500.0,0.00013753,2,"2024-07-10T10:30:45.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658121,1720607445908,-500.0,0.00013753,2,"2024-07-10T10:30:45.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658122,1720607445918,-500.0,0.00013753,2,"2024-07-10T10:30:45.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658123,1720607445927,-544.45,0.00013753,2,"2024-07-10T10:30:45.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658124,1720607445937,-760.7,0.00013753,2,"2024-07-10T10:30:45.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658125,1720607445946,-500.0,0.00013753,2,"2024-07-10T10:30:45.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658126,1720607445956,-500.0,0.00013753,2,"2024-07-10T10:30:45.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658127,1720607445965,-500.0,0.00013753,2,"2024-07-10T10:30:45.965",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658128,1720607445975,-545.50434311,0.00013753,2,"2024-07-10T10:30:45.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658129,1720607445985,-500.0,0.00013753,2,"2024-07-10T10:30:45.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658130,1720607445995,-882.92,0.00013753,2,"2024-07-10T10:30:45.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658131,1720607446008,-500.0,0.00013753,2,"2024-07-10T10:30:46.008",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658132,1720607446017,-967.46,0.00013753,2,"2024-07-10T10:30:46.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658133,1720607446027,-500.0,0.00013753,2,"2024-07-10T10:30:46.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658134,1720607446037,-500.0,0.00013753,2,"2024-07-10T10:30:46.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658135,1720607446048,-751.17,0.00013753,2,"2024-07-10T10:30:46.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658136,1720607446058,-500.0,0.00013753,2,"2024-07-10T10:30:46.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658137,1720607446067,-500.0,0.00013753,2,"2024-07-10T10:30:46.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658138,1720607446079,-500.0,0.00013753,2,"2024-07-10T10:30:46.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658139,1720607446089,-197.98890182,0.00013753,2,"2024-07-10T10:30:46.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658140,1720607446099,-634.9,0.00013753,2,"2024-07-10T10:30:46.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658141,1720607446108,-624.58,0.00013753,2,"2024-07-10T10:30:46.108",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658142,1720607446118,-600.35,0.00013753,2,"2024-07-10T10:30:46.118",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658143,1720607446127,-500.0,0.00013753,2,"2024-07-10T10:30:46.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658144,1720607446136,-797.7,0.00013753,2,"2024-07-10T10:30:46.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658145,1720607446145,-500.0,0.00013753,2,"2024-07-10T10:30:46.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658146,1720607446155,-500.0,0.00013753,2,"2024-07-10T10:30:46.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658147,1720607446165,-821.13,0.00013753,2,"2024-07-10T10:30:46.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658148,1720607446175,-500.0,0.00013753,2,"2024-07-10T10:30:46.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658149,1720607446184,-500.0,0.00013753,2,"2024-07-10T10:30:46.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658150,1720607446193,-1973.42,0.00013753,2,"2024-07-10T10:30:46.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658151,1720607446202,-2150.6,0.00013753,2,"2024-07-10T10:30:46.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658152,1720607446211,-500.0,0.00013753,2,"2024-07-10T10:30:46.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658153,1720607446223,-500.0,0.00013753,2,"2024-07-10T10:30:46.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658154,1720607446233,-500.0,0.00013753,2,"2024-07-10T10:30:46.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658155,1720607446242,-472.51500763,0.00013753,2,"2024-07-10T10:30:46.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658156,1720607446252,-422.075,0.00013753,2,"2024-07-10T10:30:46.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658157,1720607446262,-1011.9,0.00013753,2,"2024-07-10T10:30:46.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658158,1720607446272,-902.73,0.00013753,2,"2024-07-10T10:30:46.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658159,1720607446285,-500.0,0.00013753,2,"2024-07-10T10:30:46.285",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658160,1720607446295,-500.0,0.00013753,2,"2024-07-10T10:30:46.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658161,1720607446305,-174.4115841,0.00013753,2,"2024-07-10T10:30:46.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658162,1720607446317,-1788.44,0.00013753,2,"2024-07-10T10:30:46.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658163,1720607446328,-500.0,0.00013753,2,"2024-07-10T10:30:46.328",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658164,1720607446337,-653.72,0.00013753,2,"2024-07-10T10:30:46.337",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658165,1720607446346,-1544.77,0.00013753,2,"2024-07-10T10:30:46.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658166,1720607446355,-500.0,0.00013753,2,"2024-07-10T10:30:46.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658167,1720607446364,-500.0,0.00013753,2,"2024-07-10T10:30:46.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658168,1720607446374,-500.0,0.00013753,2,"2024-07-10T10:30:46.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658169,1720607446383,-1364.43,0.00013753,2,"2024-07-10T10:30:46.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658170,1720607446393,-500.0,0.00013753,2,"2024-07-10T10:30:46.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658171,1720607446403,-624.43,0.00013753,2,"2024-07-10T10:30:46.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658172,1720607446412,-944.92,0.00013753,2,"2024-07-10T10:30:46.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658173,1720607446421,-700.19,0.00013753,2,"2024-07-10T10:30:46.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658174,1720607446431,-500.0,0.00013753,2,"2024-07-10T10:30:46.431",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658175,1720607446441,-500.0,0.00013753,2,"2024-07-10T10:30:46.441",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658176,1720607446450,-927.16,0.00013753,2,"2024-07-10T10:30:46.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658177,1720607446459,-500.0,0.00013753,2,"2024-07-10T10:30:46.459",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658178,1720607446469,-600.94,0.00013753,2,"2024-07-10T10:30:46.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658179,1720607446481,-500.0,0.00013753,2,"2024-07-10T10:30:46.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658180,1720607446491,-500.0,0.00013753,2,"2024-07-10T10:30:46.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658181,1720607446500,-592.59,0.00013753,2,"2024-07-10T10:30:46.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658182,1720607446510,-500.0,0.00013753,2,"2024-07-10T10:30:46.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658183,1720607446519,-3411.46,0.00013753,2,"2024-07-10T10:30:46.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658184,1720607446528,-517.84,0.00013753,2,"2024-07-10T10:30:46.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658185,1720607446538,-500.0,0.00013753,2,"2024-07-10T10:30:46.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658186,1720607446547,-500.0,0.00013753,2,"2024-07-10T10:30:46.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658187,1720607446557,-593.31,0.00013753,2,"2024-07-10T10:30:46.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658188,1720607446566,-500.0,0.00013753,2,"2024-07-10T10:30:46.566",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658189,1720607446575,-1862.28,0.00013753,2,"2024-07-10T10:30:46.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658190,1720607446585,-500.0,0.00013753,2,"2024-07-10T10:30:46.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658191,1720607446594,-500.0,0.00013753,2,"2024-07-10T10:30:46.594",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658192,1720607446603,-584.35,0.00013753,2,"2024-07-10T10:30:46.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658193,1720607446612,-500.0,0.00013753,2,"2024-07-10T10:30:46.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658194,1720607446622,-500.0,0.00013753,2,"2024-07-10T10:30:46.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658195,1720607446631,-590.8,0.00013753,2,"2024-07-10T10:30:46.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658196,1720607446641,-500.0,0.00013753,2,"2024-07-10T10:30:46.641",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658197,1720607446651,-785.48,0.00013753,2,"2024-07-10T10:30:46.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658198,1720607446660,-535.28,0.00013753,2,"2024-07-10T10:30:46.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658199,1720607446670,-791.85,0.00013753,2,"2024-07-10T10:30:46.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658200,1720607446680,-352.97133992,0.00013753,2,"2024-07-10T10:30:46.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658201,1720607446690,-899.0,0.00013753,2,"2024-07-10T10:30:46.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658202,1720607446699,-540.32399875,0.00013753,2,"2024-07-10T10:30:46.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658203,1720607446708,-500.0,0.00013753,2,"2024-07-10T10:30:46.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658204,1720607446718,-500.0,0.00013753,2,"2024-07-10T10:30:46.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658205,1720607446731,-500.0,0.00013753,2,"2024-07-10T10:30:46.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658206,1720607446741,-500.0,0.00013753,2,"2024-07-10T10:30:46.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658207,1720607446751,-500.0,0.00013753,2,"2024-07-10T10:30:46.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658208,1720607446762,-901.21,0.00013753,2,"2024-07-10T10:30:46.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658209,1720607446772,-500.0,0.00013753,2,"2024-07-10T10:30:46.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658210,1720607446781,-566.8,0.00013753,2,"2024-07-10T10:30:46.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658211,1720607446791,-861.38,0.00013753,2,"2024-07-10T10:30:46.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658212,1720607446801,-500.0,0.00013753,2,"2024-07-10T10:30:46.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658213,1720607446810,-500.0,0.00013753,2,"2024-07-10T10:30:46.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658214,1720607446820,-738.29,0.00013753,2,"2024-07-10T10:30:46.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658215,1720607446831,-500.0,0.00013753,2,"2024-07-10T10:30:46.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658216,1720607446840,-546.76,0.00013753,2,"2024-07-10T10:30:46.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658217,1720607447097,-500.0,0.00013753,2,"2024-07-10T10:30:47.097",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658218,1720607447106,-500.0,0.00013753,2,"2024-07-10T10:30:47.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658219,1720607447116,-1235.33,0.00013753,2,"2024-07-10T10:30:47.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658220,1720607447125,-500.0,0.00013753,2,"2024-07-10T10:30:47.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658221,1720607447135,-814.57,0.00013753,2,"2024-07-10T10:30:47.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658222,1720607447145,-500.0,0.00013753,2,"2024-07-10T10:30:47.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658223,1720607447154,-500.0,0.00013753,2,"2024-07-10T10:30:47.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658224,1720607447163,-500.0,0.00013753,2,"2024-07-10T10:30:47.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658225,1720607447173,-612.37,0.00013753,2,"2024-07-10T10:30:47.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658226,1720607447182,-646.88029558,0.00013753,2,"2024-07-10T10:30:47.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658227,1720607447191,-1071.29,0.00013753,2,"2024-07-10T10:30:47.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658228,1720607447201,-545.21,0.00013753,2,"2024-07-10T10:30:47.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658229,1720607447210,-500.0,0.00013753,2,"2024-07-10T10:30:47.210",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658230,1720607447219,-651.83,0.00013753,2,"2024-07-10T10:30:47.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658231,1720607447232,-500.0,0.00013753,2,"2024-07-10T10:30:47.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658232,1720607447241,-500.0,0.00013753,2,"2024-07-10T10:30:47.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658233,1720607447252,-721.86,0.00013753,2,"2024-07-10T10:30:47.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658234,1720607447264,-503.53,0.00013753,2,"2024-07-10T10:30:47.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658235,1720607447274,-603.85,0.00013753,2,"2024-07-10T10:30:47.274",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658236,1720607447284,-500.0,0.00013753,2,"2024-07-10T10:30:47.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658237,1720607447293,-1117.22,0.00013753,2,"2024-07-10T10:30:47.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658239,1720607447302,-1294.61,0.00013753,2,"2024-07-10T10:30:47.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658241,1720607447311,-500.0,0.00013753,2,"2024-07-10T10:30:47.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658243,1720607447321,-500.0,0.00013753,2,"2024-07-10T10:30:47.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658245,1720607447330,-500.0,0.00013753,2,"2024-07-10T10:30:47.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658246,1720607447339,-500.0,0.00013753,2,"2024-07-10T10:30:47.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658247,1720607447348,-443.02255598,0.00013753,2,"2024-07-10T10:30:47.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658248,1720607447358,-500.0,0.00013753,2,"2024-07-10T10:30:47.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658249,1720607447367,-500.0,0.00013753,2,"2024-07-10T10:30:47.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658250,1720607447378,-945.2,0.00013753,2,"2024-07-10T10:30:47.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658251,1720607447388,-500.0,0.00013753,2,"2024-07-10T10:30:47.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658252,1720607447397,-680.23,0.00013753,2,"2024-07-10T10:30:47.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658253,1720607447407,-500.0,0.00013753,2,"2024-07-10T10:30:47.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658254,1720607447416,-857.81,0.00013753,2,"2024-07-10T10:30:47.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658255,1720607447425,-500.0,0.00013753,2,"2024-07-10T10:30:47.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658256,1720607447435,-500.0,0.00013753,2,"2024-07-10T10:30:47.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658257,1720607447445,-667.08,0.00013753,2,"2024-07-10T10:30:47.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658258,1720607447454,-500.0,0.00013753,2,"2024-07-10T10:30:47.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658259,1720607447464,-500.0,0.00013753,2,"2024-07-10T10:30:47.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658260,1720607447474,-500.0,0.00013753,2,"2024-07-10T10:30:47.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658261,1720607447483,-653.37,0.00013753,2,"2024-07-10T10:30:47.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658262,1720607447493,-500.0,0.00013753,2,"2024-07-10T10:30:47.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658263,1720607447503,-500.0,0.00013753,2,"2024-07-10T10:30:47.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658264,1720607447513,-500.0,0.00013753,2,"2024-07-10T10:30:47.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658265,1720607447522,-500.0,0.00013753,2,"2024-07-10T10:30:47.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658266,1720607447532,-571.43,0.00013753,2,"2024-07-10T10:30:47.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658267,1720607447542,-1030.08,0.00013753,2,"2024-07-10T10:30:47.542",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658268,1720607447552,-500.0,0.00013753,2,"2024-07-10T10:30:47.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658269,1720607447562,-6010.16,0.00013753,2,"2024-07-10T10:30:47.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658270,1720607447572,-500.0,0.00013753,2,"2024-07-10T10:30:47.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658271,1720607447581,-1090.35,0.00013753,2,"2024-07-10T10:30:47.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658272,1720607447591,-500.0,0.00013753,2,"2024-07-10T10:30:47.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658273,1720607447600,-810.52,0.00013753,2,"2024-07-10T10:30:47.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658274,1720607447610,-725.92,0.00013753,2,"2024-07-10T10:30:47.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658275,1720607447619,-500.0,0.00013753,2,"2024-07-10T10:30:47.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658276,1720607447628,-500.0,0.00013753,2,"2024-07-10T10:30:47.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658277,1720607447638,-500.0,0.00013753,2,"2024-07-10T10:30:47.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658278,1720607447648,-500.0,0.00013753,2,"2024-07-10T10:30:47.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658279,1720607447657,-978.74,0.00013753,2,"2024-07-10T10:30:47.657",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658280,1720607447668,-500.0,0.00013753,2,"2024-07-10T10:30:47.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658281,1720607447678,-500.0,0.00013753,2,"2024-07-10T10:30:47.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658282,1720607447687,-500.0,0.00013753,2,"2024-07-10T10:30:47.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658283,1720607447696,-500.0,0.00013753,2,"2024-07-10T10:30:47.696",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658284,1720607447705,-500.0,0.00013753,2,"2024-07-10T10:30:47.705",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658285,1720607447715,-500.0,0.00013753,2,"2024-07-10T10:30:47.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658286,1720607447725,-1125.49,0.00013753,2,"2024-07-10T10:30:47.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658287,1720607447734,-500.0,0.00013753,2,"2024-07-10T10:30:47.734",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658288,1720607447745,-500.0,0.00013753,2,"2024-07-10T10:30:47.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658289,1720607447755,-500.0,0.00013753,2,"2024-07-10T10:30:47.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658290,1720607447765,-707.13,0.00013753,2,"2024-07-10T10:30:47.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658291,1720607447774,-605.9,0.00013753,2,"2024-07-10T10:30:47.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658292,1720607447784,-500.0,0.00013753,2,"2024-07-10T10:30:47.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658293,1720607447793,-500.0,0.00013753,2,"2024-07-10T10:30:47.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658294,1720607447803,-5800.0,0.00013755,2,"2024-07-10T10:30:47.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658295,1720607447812,-150.0,0.0001376,2,"2024-07-10T10:30:47.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658296,1720607447822,-5800.0,0.00013764,2,"2024-07-10T10:30:47.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658297,1720607447832,-5800.0,0.00013773,2,"2024-07-10T10:30:47.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658298,1720607447841,-5800.0,0.00013781,2,"2024-07-10T10:30:47.841",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658299,1720607447850,-500.0,0.00013786,2,"2024-07-10T10:30:47.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658300,1720607447859,-5800.0,0.0001379,2,"2024-07-10T10:30:47.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658301,1720607447869,-6259.77732831,0.0001379,2,"2024-07-10T10:30:47.869",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658302,1720607447879,-6259.77732824,0.0001379,2,"2024-07-10T10:30:47.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658303,1720607447888,-500.0,0.00013794,2,"2024-07-10T10:30:47.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658304,1720607447898,-5800.0,0.00013798,2,"2024-07-10T10:30:47.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658305,1720607447907,-632.0,0.00013799,2,"2024-07-10T10:30:47.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658306,1720607447917,-500.0,0.00013803,2,"2024-07-10T10:30:47.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658307,1720607447927,-5800.0,0.00013807,2,"2024-07-10T10:30:47.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658308,1720607447936,-500.0,0.00013808,2,"2024-07-10T10:30:47.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658309,1720607447947,-500.0,0.00013808,2,"2024-07-10T10:30:47.947",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658310,1720607447956,-500.0,0.00013808,2,"2024-07-10T10:30:47.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658311,1720607447966,-500.0,0.00013808,2,"2024-07-10T10:30:47.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658312,1720607447976,-500.0,0.00013808,2,"2024-07-10T10:30:47.976",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658313,1720607447986,-500.0,0.00013808,2,"2024-07-10T10:30:47.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658314,1720607447995,-595.1,0.00013808,2,"2024-07-10T10:30:47.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658315,1720607448005,-500.0,0.00013808,2,"2024-07-10T10:30:48.005",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658316,1720607448014,-500.0,0.00013808,2,"2024-07-10T10:30:48.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658317,1720607448024,-500.0,0.00013808,2,"2024-07-10T10:30:48.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658318,1720607448036,-500.0,0.00013808,2,"2024-07-10T10:30:48.036",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658319,1720607448046,-500.0,0.00013808,2,"2024-07-10T10:30:48.046",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658320,1720607448055,-557.47,0.00013808,2,"2024-07-10T10:30:48.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658321,1720607448065,-500.0,0.00013808,2,"2024-07-10T10:30:48.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658322,1720607448075,-511.68,0.00013808,2,"2024-07-10T10:30:48.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658323,1720607448084,-500.0,0.00013808,2,"2024-07-10T10:30:48.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658324,1720607448094,-500.0,0.00013808,2,"2024-07-10T10:30:48.094",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658325,1720607448103,-500.0,0.00013808,2,"2024-07-10T10:30:48.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658326,1720607448112,-500.0,0.00013808,2,"2024-07-10T10:30:48.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658327,1720607448121,-500.0,0.00013808,2,"2024-07-10T10:30:48.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658328,1720607448131,-636.59,0.00013808,2,"2024-07-10T10:30:48.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658329,1720607448140,-500.0,0.00013808,2,"2024-07-10T10:30:48.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658330,1720607448149,-500.0,0.00013808,2,"2024-07-10T10:30:48.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658331,1720607448158,-500.0,0.00013808,2,"2024-07-10T10:30:48.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658332,1720607448168,-500.0,0.00013808,2,"2024-07-10T10:30:48.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658333,1720607448177,-500.0,0.00013808,2,"2024-07-10T10:30:48.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658334,1720607448186,-500.0,0.00013808,2,"2024-07-10T10:30:48.186",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658335,1720607448195,-500.0,0.00013808,2,"2024-07-10T10:30:48.195",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658336,1720607448204,-500.0,0.00013808,2,"2024-07-10T10:30:48.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658337,1720607448214,-500.0,0.00013808,2,"2024-07-10T10:30:48.214",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658338,1720607448224,-500.0,0.00013808,2,"2024-07-10T10:30:48.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658339,1720607448233,-500.0,0.00013808,2,"2024-07-10T10:30:48.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658340,1720607448243,-500.0,0.00013808,2,"2024-07-10T10:30:48.243",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658341,1720607448252,-500.0,0.00013808,2,"2024-07-10T10:30:48.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658342,1720607448262,-500.0,0.00013808,2,"2024-07-10T10:30:48.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658343,1720607448273,-404.20765941,0.00013808,2,"2024-07-10T10:30:48.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658344,1720607448282,-500.0,0.00013808,2,"2024-07-10T10:30:48.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658345,1720607448292,-583.36,0.00013808,2,"2024-07-10T10:30:48.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658346,1720607448301,-500.0,0.00013808,2,"2024-07-10T10:30:48.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658347,1720607448310,-500.0,0.00013808,2,"2024-07-10T10:30:48.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658348,1720607448320,-521.18,0.00013808,2,"2024-07-10T10:30:48.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658349,1720607448329,-500.0,0.00013808,2,"2024-07-10T10:30:48.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658350,1720607448339,-500.0,0.00013808,2,"2024-07-10T10:30:48.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658351,1720607448348,-500.0,0.00013808,2,"2024-07-10T10:30:48.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658352,1720607448357,-500.0,0.00013808,2,"2024-07-10T10:30:48.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658353,1720607448367,-500.0,0.00013808,2,"2024-07-10T10:30:48.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658354,1720607448378,-500.0,0.00013808,2,"2024-07-10T10:30:48.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658355,1720607448387,-500.0,0.00013808,2,"2024-07-10T10:30:48.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658356,1720607448397,-500.0,0.00013808,2,"2024-07-10T10:30:48.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658357,1720607448406,-500.0,0.00013808,2,"2024-07-10T10:30:48.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658358,1720607448416,-500.0,0.00013808,2,"2024-07-10T10:30:48.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658359,1720607448426,-500.0,0.00013808,2,"2024-07-10T10:30:48.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658360,1720607448439,-500.0,0.00013808,2,"2024-07-10T10:30:48.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658361,1720607448449,-500.0,0.00013808,2,"2024-07-10T10:30:48.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658362,1720607448460,-500.0,0.00013808,2,"2024-07-10T10:30:48.460",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658363,1720607448471,-500.0,0.00013808,2,"2024-07-10T10:30:48.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658364,1720607448481,-500.0,0.00013808,2,"2024-07-10T10:30:48.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658365,1720607448490,-500.0,0.00013808,2,"2024-07-10T10:30:48.490",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658366,1720607448499,-500.0,0.00013808,2,"2024-07-10T10:30:48.499",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658367,1720607448510,-500.0,0.00013808,2,"2024-07-10T10:30:48.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658368,1720607448520,-500.0,0.00013808,2,"2024-07-10T10:30:48.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658369,1720607448531,-740.95,0.00013808,2,"2024-07-10T10:30:48.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658370,1720607448542,-500.0,0.00013808,2,"2024-07-10T10:30:48.542",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658371,1720607448551,-500.0,0.00013808,2,"2024-07-10T10:30:48.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658372,1720607448562,-500.0,0.00013808,2,"2024-07-10T10:30:48.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658373,1720607448571,-500.0,0.00013808,2,"2024-07-10T10:30:48.571",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658374,1720607448580,-500.0,0.00013808,2,"2024-07-10T10:30:48.580",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658375,1720607448589,-500.0,0.00013808,2,"2024-07-10T10:30:48.589",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658376,1720607448599,-500.0,0.00013808,2,"2024-07-10T10:30:48.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658377,1720607448608,-500.0,0.00013808,2,"2024-07-10T10:30:48.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658378,1720607448618,-500.0,0.00013808,2,"2024-07-10T10:30:48.618",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658379,1720607448627,-500.0,0.00013808,2,"2024-07-10T10:30:48.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658380,1720607448636,-500.0,0.00013808,2,"2024-07-10T10:30:48.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658381,1720607448645,-500.0,0.00013808,2,"2024-07-10T10:30:48.645",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658382,1720607448655,-500.0,0.00013808,2,"2024-07-10T10:30:48.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658383,1720607448665,-307.62033679,0.00013808,2,"2024-07-10T10:30:48.665",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658384,1720607448675,-500.0,0.00013808,2,"2024-07-10T10:30:48.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658385,1720607448684,-500.0,0.00013808,2,"2024-07-10T10:30:48.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658386,1720607448694,-500.0,0.00013808,2,"2024-07-10T10:30:48.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658387,1720607448704,-595.45,0.00013808,2,"2024-07-10T10:30:48.704",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658388,1720607448714,-500.0,0.00013808,2,"2024-07-10T10:30:48.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658389,1720607448724,-574.15,0.00013808,2,"2024-07-10T10:30:48.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658390,1720607448734,-500.0,0.00013808,2,"2024-07-10T10:30:48.734",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658391,1720607448743,-500.0,0.00013808,2,"2024-07-10T10:30:48.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658392,1720607448752,-500.0,0.00013808,2,"2024-07-10T10:30:48.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658393,1720607448761,-500.0,0.00013808,2,"2024-07-10T10:30:48.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658394,1720607448771,-500.0,0.00013808,2,"2024-07-10T10:30:48.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658395,1720607448781,-500.0,0.00013808,2,"2024-07-10T10:30:48.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658396,1720607448790,-500.0,0.00013808,2,"2024-07-10T10:30:48.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658397,1720607448799,-500.0,0.00013808,2,"2024-07-10T10:30:48.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658398,1720607448809,-196.84727296,0.00013808,2,"2024-07-10T10:30:48.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658399,1720607448818,-566.5,0.00013808,2,"2024-07-10T10:30:48.818",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658400,1720607448828,-500.0,0.00013808,2,"2024-07-10T10:30:48.828",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658401,1720607448837,-374.18634372,0.00013808,2,"2024-07-10T10:30:48.837",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658402,1720607448847,-500.0,0.00013808,2,"2024-07-10T10:30:48.847",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658403,1720607448857,-500.0,0.00013808,2,"2024-07-10T10:30:48.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658404,1720607448866,-500.0,0.00013808,2,"2024-07-10T10:30:48.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658405,1720607448875,-538.801439,0.00013808,2,"2024-07-10T10:30:48.875",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658406,1720607448884,-500.0,0.00013808,2,"2024-07-10T10:30:48.884",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658407,1720607448895,-500.0,0.00013808,2,"2024-07-10T10:30:48.895",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658408,1720607448904,-530.87,0.00013808,2,"2024-07-10T10:30:48.904",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658409,1720607448913,-500.0,0.00013808,2,"2024-07-10T10:30:48.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658410,1720607448923,-500.0,0.00013808,2,"2024-07-10T10:30:48.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658411,1720607448932,-593.14,0.00013808,2,"2024-07-10T10:30:48.932",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658412,1720607448942,-500.0,0.00013808,2,"2024-07-10T10:30:48.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658413,1720607448951,-500.0,0.00013808,2,"2024-07-10T10:30:48.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658414,1720607448960,-500.0,0.00013808,2,"2024-07-10T10:30:48.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658415,1720607448970,-568.29,0.00013808,2,"2024-07-10T10:30:48.970",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658416,1720607448979,-500.0,0.00013808,2,"2024-07-10T10:30:48.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658417,1720607448988,-500.0,0.00013808,2,"2024-07-10T10:30:48.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658418,1720607448997,-680.38,0.00013808,2,"2024-07-10T10:30:48.997",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658419,1720607449007,-505.98,0.00013808,2,"2024-07-10T10:30:49.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658420,1720607449017,-500.0,0.00013808,2,"2024-07-10T10:30:49.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658421,1720607449028,-500.0,0.00013808,2,"2024-07-10T10:30:49.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658422,1720607449038,-500.0,0.00013808,2,"2024-07-10T10:30:49.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658423,1720607449049,-681.82,0.00013808,2,"2024-07-10T10:30:49.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658424,1720607449059,-500.0,0.00013808,2,"2024-07-10T10:30:49.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658425,1720607449070,-550.15,0.00013808,2,"2024-07-10T10:30:49.070",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658426,1720607449081,-543.12,0.00013808,2,"2024-07-10T10:30:49.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658427,1720607449091,-500.0,0.00013808,2,"2024-07-10T10:30:49.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658428,1720607449101,-500.0,0.00013808,2,"2024-07-10T10:30:49.101",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658429,1720607449111,-500.0,0.00013808,2,"2024-07-10T10:30:49.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658430,1720607449122,-500.0,0.00013808,2,"2024-07-10T10:30:49.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658431,1720607449439,-500.0,0.00013808,2,"2024-07-10T10:30:49.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658432,1720607449454,-500.0,0.00013808,2,"2024-07-10T10:30:49.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658433,1720607449465,-500.0,0.00013808,2,"2024-07-10T10:30:49.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658434,1720607449476,-500.0,0.00013808,2,"2024-07-10T10:30:49.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658435,1720607449485,-500.0,0.00013808,2,"2024-07-10T10:30:49.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658436,1720607449494,-500.0,0.00013808,2,"2024-07-10T10:30:49.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658437,1720607449504,-500.0,0.00013808,2,"2024-07-10T10:30:49.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658438,1720607449513,-500.0,0.00013808,2,"2024-07-10T10:30:49.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658439,1720607449523,-500.0,0.00013808,2,"2024-07-10T10:30:49.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658440,1720607449532,-526.39,0.00013808,2,"2024-07-10T10:30:49.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658441,1720607449541,-500.0,0.00013808,2,"2024-07-10T10:30:49.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658442,1720607449551,-500.0,0.00013808,2,"2024-07-10T10:30:49.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658443,1720607449561,-638.22,0.00013808,2,"2024-07-10T10:30:49.561",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658444,1720607449571,-500.0,0.00013808,2,"2024-07-10T10:30:49.571",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658445,1720607449580,-500.0,0.00013808,2,"2024-07-10T10:30:49.580",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658446,1720607449590,-500.0,0.00013808,2,"2024-07-10T10:30:49.590",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658447,1720607449600,-500.0,0.00013808,2,"2024-07-10T10:30:49.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658448,1720607449609,-500.0,0.00013808,2,"2024-07-10T10:30:49.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658449,1720607449619,-500.0,0.00013808,2,"2024-07-10T10:30:49.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658450,1720607449628,-500.0,0.00013808,2,"2024-07-10T10:30:49.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658451,1720607449638,-751.25,0.00013808,2,"2024-07-10T10:30:49.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658452,1720607449647,-500.0,0.00013808,2,"2024-07-10T10:30:49.647",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658453,1720607449657,-1356.37,0.00013808,2,"2024-07-10T10:30:49.657",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658454,1720607449667,-500.0,0.00013808,2,"2024-07-10T10:30:49.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658455,1720607449677,-500.0,0.00013808,2,"2024-07-10T10:30:49.677",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658456,1720607449686,-658.86,0.00013808,2,"2024-07-10T10:30:49.686",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658457,1720607449696,-500.0,0.00013808,2,"2024-07-10T10:30:49.696",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658458,1720607449705,-906.62,0.00013808,2,"2024-07-10T10:30:49.705",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658459,1720607449715,-711.58,0.00013808,2,"2024-07-10T10:30:49.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658460,1720607449725,-500.0,0.00013808,2,"2024-07-10T10:30:49.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658461,1720607449735,-500.0,0.00013808,2,"2024-07-10T10:30:49.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658462,1720607449745,-348.13113555,0.00013808,2,"2024-07-10T10:30:49.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658463,1720607449755,-500.0,0.00013808,2,"2024-07-10T10:30:49.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658464,1720607449764,-500.0,0.00013808,2,"2024-07-10T10:30:49.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658465,1720607449774,-756.17,0.00013808,2,"2024-07-10T10:30:49.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658466,1720607449784,-555.73,0.00013808,2,"2024-07-10T10:30:49.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658467,1720607449793,-500.0,0.00013808,2,"2024-07-10T10:30:49.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658468,1720607449803,-500.0,0.00013808,2,"2024-07-10T10:30:49.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658469,1720607449812,-500.0,0.00013808,2,"2024-07-10T10:30:49.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658470,1720607449822,-500.0,0.00013808,2,"2024-07-10T10:30:49.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658471,1720607449832,-572.3,0.00013808,2,"2024-07-10T10:30:49.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658472,1720607449842,-921.58,0.00013808,2,"2024-07-10T10:30:49.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658473,1720607449852,-897.6,0.00013808,2,"2024-07-10T10:30:49.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658474,1720607449862,-500.0,0.00013808,2,"2024-07-10T10:30:49.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658475,1720607449871,-452.26213111,0.00013808,2,"2024-07-10T10:30:49.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658476,1720607449881,-587.37639228,0.00013808,2,"2024-07-10T10:30:49.881",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658477,1720607449891,-500.0,0.00013808,2,"2024-07-10T10:30:49.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658478,1720607449900,-500.0,0.00013808,2,"2024-07-10T10:30:49.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658479,1720607449910,-500.0,0.00013808,2,"2024-07-10T10:30:49.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658480,1720607449920,-500.0,0.00013808,2,"2024-07-10T10:30:49.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658481,1720607449931,-668.21,0.00013808,2,"2024-07-10T10:30:49.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658482,1720607449940,-511.66,0.00013808,2,"2024-07-10T10:30:49.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658483,1720607449950,-837.51,0.00013808,2,"2024-07-10T10:30:49.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658484,1720607449959,-533.44,0.00013808,2,"2024-07-10T10:30:49.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658485,1720607449970,-508.55,0.00013808,2,"2024-07-10T10:30:49.970",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658486,1720607449980,-189.23721268,0.00013808,2,"2024-07-10T10:30:49.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658487,1720607449990,-500.0,0.00013808,2,"2024-07-10T10:30:49.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658488,1720607450000,-544.13,0.00013808,2,"2024-07-10T10:30:50.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658489,1720607450010,-500.0,0.00013808,2,"2024-07-10T10:30:50.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658490,1720607450019,-500.0,0.00013808,2,"2024-07-10T10:30:50.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658491,1720607450030,-544.93,0.00013808,2,"2024-07-10T10:30:50.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658492,1720607450039,-500.0,0.00013808,2,"2024-07-10T10:30:50.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658493,1720607450049,-500.0,0.00013808,2,"2024-07-10T10:30:50.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658494,1720607450059,-500.0,0.00013808,2,"2024-07-10T10:30:50.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658495,1720607450069,-500.0,0.00013808,2,"2024-07-10T10:30:50.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658496,1720607450078,-693.1,0.00013808,2,"2024-07-10T10:30:50.078",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658497,1720607450088,-531.85,0.00013808,2,"2024-07-10T10:30:50.088",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658498,1720607450097,-500.0,0.00013808,2,"2024-07-10T10:30:50.097",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658499,1720607450107,-500.0,0.00013808,2,"2024-07-10T10:30:50.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658500,1720607450117,-500.0,0.00013808,2,"2024-07-10T10:30:50.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658501,1720607450126,-1044.79,0.00013808,2,"2024-07-10T10:30:50.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658502,1720607450135,-500.0,0.00013808,2,"2024-07-10T10:30:50.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658503,1720607450145,-771.31,0.00013808,2,"2024-07-10T10:30:50.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658504,1720607450155,-532.63,0.00013808,2,"2024-07-10T10:30:50.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658505,1720607450164,-500.0,0.00013808,2,"2024-07-10T10:30:50.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658506,1720607450174,-500.0,0.00013808,2,"2024-07-10T10:30:50.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658507,1720607450184,-624.51,0.00013808,2,"2024-07-10T10:30:50.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658508,1720607450194,-1230.19,0.00013808,2,"2024-07-10T10:30:50.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658509,1720607450205,-500.0,0.00013808,2,"2024-07-10T10:30:50.205",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658510,1720607450215,-500.0,0.00013808,2,"2024-07-10T10:30:50.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658511,1720607450224,-500.0,0.00013808,2,"2024-07-10T10:30:50.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658512,1720607450234,-501.39,0.00013808,2,"2024-07-10T10:30:50.234",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658513,1720607450244,-500.0,0.00013808,2,"2024-07-10T10:30:50.244",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658514,1720607450254,-850.25,0.00013808,2,"2024-07-10T10:30:50.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658515,1720607450268,-500.0,0.00013808,2,"2024-07-10T10:30:50.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658516,1720607450281,-500.0,0.00013808,2,"2024-07-10T10:30:50.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658517,1720607450292,-500.0,0.00013808,2,"2024-07-10T10:30:50.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658518,1720607450302,-500.0,0.00013808,2,"2024-07-10T10:30:50.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658519,1720607450312,-500.0,0.00013808,2,"2024-07-10T10:30:50.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658520,1720607450322,-502.69,0.00013808,2,"2024-07-10T10:30:50.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658521,1720607450332,-520.12,0.00013808,2,"2024-07-10T10:30:50.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658522,1720607450342,-571.16,0.00013808,2,"2024-07-10T10:30:50.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658523,1720607450352,-610.26,0.00013808,2,"2024-07-10T10:30:50.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658524,1720607450361,-500.0,0.00013808,2,"2024-07-10T10:30:50.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658525,1720607450371,-1046.61,0.00013808,2,"2024-07-10T10:30:50.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658526,1720607450382,-500.0,0.00013808,2,"2024-07-10T10:30:50.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658527,1720607450392,-500.0,0.00013808,2,"2024-07-10T10:30:50.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658528,1720607450403,-500.0,0.00013808,2,"2024-07-10T10:30:50.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658529,1720607450413,-500.0,0.00013808,2,"2024-07-10T10:30:50.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658530,1720607450423,-898.09,0.00013808,2,"2024-07-10T10:30:50.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658531,1720607450434,-500.0,0.00013808,2,"2024-07-10T10:30:50.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658532,1720607450444,-902.28,0.00013808,2,"2024-07-10T10:30:50.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658533,1720607450455,-500.0,0.00013808,2,"2024-07-10T10:30:50.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658534,1720607450464,-500.0,0.00013808,2,"2024-07-10T10:30:50.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658535,1720607450477,-500.0,0.00013808,2,"2024-07-10T10:30:50.477",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658536,1720607450486,-500.0,0.00013808,2,"2024-07-10T10:30:50.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658537,1720607450496,-771.35,0.00013808,2,"2024-07-10T10:30:50.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658538,1720607450506,-500.0,0.00013808,2,"2024-07-10T10:30:50.506",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658539,1720607450517,-500.0,0.00013808,2,"2024-07-10T10:30:50.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658540,1720607450527,-500.0,0.00013808,2,"2024-07-10T10:30:50.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658541,1720607450538,-500.0,0.00013808,2,"2024-07-10T10:30:50.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658542,1720607450548,-500.0,0.00013808,2,"2024-07-10T10:30:50.548",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658543,1720607450559,-339.80814185,0.00013808,2,"2024-07-10T10:30:50.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658544,1720607450569,-500.0,0.00013808,2,"2024-07-10T10:30:50.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658545,1720607450579,-682.8,0.00013808,2,"2024-07-10T10:30:50.579",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658546,1720607450589,-628.85,0.00013808,2,"2024-07-10T10:30:50.589",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658547,1720607450600,-500.0,0.00013808,2,"2024-07-10T10:30:50.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658548,1720607450609,-534.15,0.00013808,2,"2024-07-10T10:30:50.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658549,1720607450619,-500.0,0.00013808,2,"2024-07-10T10:30:50.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658550,1720607450630,-500.0,0.00013808,2,"2024-07-10T10:30:50.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658551,1720607450639,-799.53,0.00013808,2,"2024-07-10T10:30:50.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658552,1720607450649,-500.0,0.00013808,2,"2024-07-10T10:30:50.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658553,1720607450660,-500.0,0.00013808,2,"2024-07-10T10:30:50.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658554,1720607450670,-500.0,0.00013808,2,"2024-07-10T10:30:50.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658555,1720607450679,-500.0,0.00013808,2,"2024-07-10T10:30:50.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658556,1720607450689,-500.0,0.00013808,2,"2024-07-10T10:30:50.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658557,1720607450698,-531.88,0.00013808,2,"2024-07-10T10:30:50.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658558,1720607450708,-720.98,0.00013808,2,"2024-07-10T10:30:50.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658559,1720607450718,-500.0,0.00013808,2,"2024-07-10T10:30:50.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658560,1720607450728,-500.0,0.00013808,2,"2024-07-10T10:30:50.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658561,1720607450739,-181.45451415,0.00013808,2,"2024-07-10T10:30:50.739",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658562,1720607450749,-500.0,0.00013808,2,"2024-07-10T10:30:50.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658563,1720607450760,-500.0,0.00013808,2,"2024-07-10T10:30:50.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658564,1720607450770,-500.0,0.00013808,2,"2024-07-10T10:30:50.770",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658565,1720607450780,-500.0,0.00013808,2,"2024-07-10T10:30:50.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658566,1720607450791,-756.42,0.00013808,2,"2024-07-10T10:30:50.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658567,1720607450801,-729.74,0.00013808,2,"2024-07-10T10:30:50.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658568,1720607450811,-500.0,0.00013808,2,"2024-07-10T10:30:50.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658569,1720607450821,-649.84,0.00013808,2,"2024-07-10T10:30:50.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658570,1720607450830,-500.0,0.00013808,2,"2024-07-10T10:30:50.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658571,1720607450840,-500.0,0.00013808,2,"2024-07-10T10:30:50.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658572,1720607450851,-1000.0,0.00013808,2,"2024-07-10T10:30:50.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658573,1720607450861,-500.0,0.00013808,2,"2024-07-10T10:30:50.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658574,1720607450871,-500.0,0.00013808,2,"2024-07-10T10:30:50.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658575,1720607450881,-700.01,0.00013808,2,"2024-07-10T10:30:50.881",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658576,1720607450891,-223.65980843,0.00013808,2,"2024-07-10T10:30:50.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658577,1720607450901,-500.0,0.00013808,2,"2024-07-10T10:30:50.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658578,1720607450911,-500.0,0.00013808,2,"2024-07-10T10:30:50.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658579,1720607450921,-500.0,0.00013808,2,"2024-07-10T10:30:50.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658580,1720607450931,-500.0,0.00013808,2,"2024-07-10T10:30:50.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658581,1720607450941,-320.86,0.00013808,2,"2024-07-10T10:30:50.941",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658582,1720607450951,-507.65,0.00013808,2,"2024-07-10T10:30:50.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658583,1720607450961,-555.78,0.00013808,2,"2024-07-10T10:30:50.961",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658584,1720607450971,-712.52,0.00013808,2,"2024-07-10T10:30:50.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658585,1720607450982,-500.0,0.00013808,2,"2024-07-10T10:30:50.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658586,1720607450992,-500.0,0.00013808,2,"2024-07-10T10:30:50.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658587,1720607451002,-979.13,0.00013808,2,"2024-07-10T10:30:51.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658588,1720607451012,-500.0,0.00013808,2,"2024-07-10T10:30:51.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658589,1720607451021,-522.93,0.00013808,2,"2024-07-10T10:30:51.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658590,1720607451031,-941.37,0.00013808,2,"2024-07-10T10:30:51.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658591,1720607451041,-500.0,0.00013808,2,"2024-07-10T10:30:51.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658592,1720607451051,-500.0,0.00013808,2,"2024-07-10T10:30:51.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658593,1720607451062,-500.0,0.00013808,2,"2024-07-10T10:30:51.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658594,1720607451071,-500.0,0.00013808,2,"2024-07-10T10:30:51.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658595,1720607451082,-500.0,0.00013808,2,"2024-07-10T10:30:51.082",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658596,1720607451092,-500.0,0.00013808,2,"2024-07-10T10:30:51.092",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658597,1720607451101,-530.34,0.00013808,2,"2024-07-10T10:30:51.101",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658598,1720607451111,-500.0,0.00013808,2,"2024-07-10T10:30:51.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658599,1720607451121,-500.0,0.00013808,2,"2024-07-10T10:30:51.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658600,1720607451131,-545.01,0.00013808,2,"2024-07-10T10:30:51.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658601,1720607451141,-500.0,0.00013808,2,"2024-07-10T10:30:51.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658602,1720607451151,-548.72,0.00013808,2,"2024-07-10T10:30:51.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658603,1720607451160,-500.0,0.00013808,2,"2024-07-10T10:30:51.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658604,1720607451170,-500.0,0.00013808,2,"2024-07-10T10:30:51.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658605,1720607451179,-500.0,0.00013808,2,"2024-07-10T10:30:51.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658606,1720607451189,-769.89,0.00013808,2,"2024-07-10T10:30:51.189",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658607,1720607451199,-500.0,0.00013808,2,"2024-07-10T10:30:51.199",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658608,1720607451208,-500.0,0.00013808,2,"2024-07-10T10:30:51.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658609,1720607451218,-518.72,0.00013808,2,"2024-07-10T10:30:51.218",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658610,1720607451229,-726.28,0.00013808,2,"2024-07-10T10:30:51.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658611,1720607451238,-500.0,0.00013808,2,"2024-07-10T10:30:51.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658612,1720607451248,-500.0,0.00013808,2,"2024-07-10T10:30:51.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658613,1720607451258,-500.0,0.00013808,2,"2024-07-10T10:30:51.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658614,1720607451268,-1271.09,0.00013808,2,"2024-07-10T10:30:51.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658615,1720607451279,-724.3,0.00013808,2,"2024-07-10T10:30:51.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658616,1720607451290,-710.55,0.00013808,2,"2024-07-10T10:30:51.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658617,1720607451299,-563.81,0.00013808,2,"2024-07-10T10:30:51.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658618,1720607451308,-500.0,0.00013808,2,"2024-07-10T10:30:51.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658619,1720607451318,-500.0,0.00013808,2,"2024-07-10T10:30:51.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658620,1720607451327,-500.0,0.00013808,2,"2024-07-10T10:30:51.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658621,1720607451337,-606.96,0.00013808,2,"2024-07-10T10:30:51.337",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658622,1720607451347,-500.0,0.00013808,2,"2024-07-10T10:30:51.347",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658623,1720607451357,-1019.22,0.00013808,2,"2024-07-10T10:30:51.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658624,1720607451370,-500.0,0.00013808,2,"2024-07-10T10:30:51.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658625,1720607451380,-500.0,0.00013808,2,"2024-07-10T10:30:51.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658626,1720607451390,-500.0,0.00013808,2,"2024-07-10T10:30:51.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658627,1720607451400,-625.29,0.00013808,2,"2024-07-10T10:30:51.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658628,1720607451410,-593.07,0.00013808,2,"2024-07-10T10:30:51.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658629,1720607451420,-500.0,0.00013808,2,"2024-07-10T10:30:51.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658630,1720607451430,-500.0,0.00013808,2,"2024-07-10T10:30:51.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658631,1720607451440,-500.0,0.00013808,2,"2024-07-10T10:30:51.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658632,1720607451451,-500.0,0.00013808,2,"2024-07-10T10:30:51.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658633,1720607451462,-567.02,0.00013808,2,"2024-07-10T10:30:51.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658634,1720607451472,-500.0,0.00013808,2,"2024-07-10T10:30:51.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658635,1720607451483,-500.0,0.00013808,2,"2024-07-10T10:30:51.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658636,1720607451494,-500.0,0.00013808,2,"2024-07-10T10:30:51.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658637,1720607451504,-860.65,0.00013808,2,"2024-07-10T10:30:51.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658638,1720607451514,-500.0,0.00013808,2,"2024-07-10T10:30:51.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658639,1720607451524,-500.0,0.00013808,2,"2024-07-10T10:30:51.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658640,1720607451533,-856.16,0.00013808,2,"2024-07-10T10:30:51.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658641,1720607451543,-500.0,0.00013808,2,"2024-07-10T10:30:51.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658642,1720607451553,-625.69,0.00013808,2,"2024-07-10T10:30:51.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658643,1720607451563,-964.77,0.00013808,2,"2024-07-10T10:30:51.563",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658644,1720607451573,-500.0,0.00013808,2,"2024-07-10T10:30:51.573",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658645,1720607451584,-537.15,0.00013808,2,"2024-07-10T10:30:51.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658646,1720607451593,-587.67,0.00013808,2,"2024-07-10T10:30:51.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658647,1720607451603,-500.0,0.00013808,2,"2024-07-10T10:30:51.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658648,1720607451613,-500.0,0.00013808,2,"2024-07-10T10:30:51.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658649,1720607451623,-500.0,0.00013808,2,"2024-07-10T10:30:51.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658650,1720607451633,-720.4,0.00013808,2,"2024-07-10T10:30:51.633",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658651,1720607451643,-500.0,0.00013808,2,"2024-07-10T10:30:51.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658652,1720607451652,-500.0,0.00013808,2,"2024-07-10T10:30:51.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658653,1720607451662,-500.0,0.00013808,2,"2024-07-10T10:30:51.662",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658654,1720607451671,-503.48,0.00013808,2,"2024-07-10T10:30:51.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658655,1720607451681,-500.0,0.00013808,2,"2024-07-10T10:30:51.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658656,1720607451692,-500.0,0.00013808,2,"2024-07-10T10:30:51.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658657,1720607451702,-500.0,0.00013808,2,"2024-07-10T10:30:51.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658658,1720607451712,-549.87,0.00013808,2,"2024-07-10T10:30:51.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658659,1720607451722,-659.82,0.00013808,2,"2024-07-10T10:30:51.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658660,1720607451733,-500.0,0.00013808,2,"2024-07-10T10:30:51.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658661,1720607451743,-500.0,0.00013808,2,"2024-07-10T10:30:51.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658662,1720607451752,-500.0,0.00013808,2,"2024-07-10T10:30:51.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658663,1720607451762,-697.16,0.00013808,2,"2024-07-10T10:30:51.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658664,1720607451772,-542.07,0.00013808,2,"2024-07-10T10:30:51.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658665,1720607451782,-639.74,0.00013808,2,"2024-07-10T10:30:51.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658666,1720607451792,-500.0,0.00013808,2,"2024-07-10T10:30:51.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658667,1720607451802,-746.15,0.00013808,2,"2024-07-10T10:30:51.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658668,1720607451812,-500.0,0.00013808,2,"2024-07-10T10:30:51.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658669,1720607451822,-500.0,0.00013808,2,"2024-07-10T10:30:51.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658670,1720607451831,-574.76,0.00013808,2,"2024-07-10T10:30:51.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658671,1720607451841,-500.0,0.00013808,2,"2024-07-10T10:30:51.841",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658672,1720607451852,-500.0,0.00013808,2,"2024-07-10T10:30:51.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658673,1720607451926,-500.0,0.00013808,2,"2024-07-10T10:30:51.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658674,1720607451938,-500.0,0.00013808,2,"2024-07-10T10:30:51.938",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658675,1720607451948,-531.01,0.00013808,2,"2024-07-10T10:30:51.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658676,1720607451958,-500.0,0.00013808,2,"2024-07-10T10:30:51.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658677,1720607451969,-830.24,0.00013808,2,"2024-07-10T10:30:51.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658678,1720607451983,-816.77,0.00013808,2,"2024-07-10T10:30:51.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658679,1720607451992,-1571.3,0.00013808,2,"2024-07-10T10:30:51.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658680,1720607452002,-508.87,0.00013808,2,"2024-07-10T10:30:52.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658681,1720607452010,-1335.28,0.00013808,2,"2024-07-10T10:30:52.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658682,1720607452019,-500.0,0.00013808,2,"2024-07-10T10:30:52.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658683,1720607452028,-694.67,0.00013808,2,"2024-07-10T10:30:52.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658684,1720607452037,-500.0,0.00013808,2,"2024-07-10T10:30:52.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658685,1720607452046,-994.3,0.00013808,2,"2024-07-10T10:30:52.046",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658686,1720607452056,-554.55325133,0.00013808,2,"2024-07-10T10:30:52.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658687,1720607452066,-500.0,0.00013808,2,"2024-07-10T10:30:52.066",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658688,1720607452075,-500.0,0.00013808,2,"2024-07-10T10:30:52.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658689,1720607452085,-500.0,0.00013808,2,"2024-07-10T10:30:52.085",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658690,1720607452095,-649.53,0.00013808,2,"2024-07-10T10:30:52.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658691,1720607452104,-569.34413635,0.00013808,2,"2024-07-10T10:30:52.104",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658692,1720607452113,-500.0,0.00013808,2,"2024-07-10T10:30:52.113",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658693,1720607452123,-500.0,0.00013808,2,"2024-07-10T10:30:52.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658694,1720607452132,-556.1,0.00013808,2,"2024-07-10T10:30:52.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658695,1720607452142,-653.84,0.00013808,2,"2024-07-10T10:30:52.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658696,1720607452151,-572.83,0.00013808,2,"2024-07-10T10:30:52.151",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658697,1720607452161,-612.8,0.00013808,2,"2024-07-10T10:30:52.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658698,1720607452171,-500.0,0.00013808,2,"2024-07-10T10:30:52.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658699,1720607452181,-500.0,0.00013808,2,"2024-07-10T10:30:52.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658700,1720607452191,-526.51,0.00013808,2,"2024-07-10T10:30:52.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658701,1720607452200,-636.84953145,0.00013808,2,"2024-07-10T10:30:52.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658702,1720607452210,-949.66,0.00013808,2,"2024-07-10T10:30:52.210",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658703,1720607452219,-500.0,0.00013808,2,"2024-07-10T10:30:52.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658704,1720607452231,-500.0,0.00013808,2,"2024-07-10T10:30:52.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658705,1720607452241,-500.0,0.00013808,2,"2024-07-10T10:30:52.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658706,1720607452250,-500.0,0.00013808,2,"2024-07-10T10:30:52.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658707,1720607452260,-500.0,0.00013808,2,"2024-07-10T10:30:52.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658708,1720607452271,-500.0,0.00013808,2,"2024-07-10T10:30:52.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658709,1720607452282,-592.88,0.00013808,2,"2024-07-10T10:30:52.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658710,1720607452292,-500.0,0.00013808,2,"2024-07-10T10:30:52.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658711,1720607452301,-500.0,0.00013808,2,"2024-07-10T10:30:52.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658712,1720607452311,-852.22,0.00013808,2,"2024-07-10T10:30:52.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658713,1720607452320,-500.0,0.00013808,2,"2024-07-10T10:30:52.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658714,1720607452330,-500.0,0.00013808,2,"2024-07-10T10:30:52.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658715,1720607452339,-525.06,0.00013808,2,"2024-07-10T10:30:52.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658716,1720607452349,-3622.38,0.00013808,2,"2024-07-10T10:30:52.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658717,1720607452359,-389.39830576,0.00013808,2,"2024-07-10T10:30:52.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658718,1720607452368,-696.85,0.00013808,2,"2024-07-10T10:30:52.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658719,1720607452379,-500.0,0.00013808,2,"2024-07-10T10:30:52.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658720,1720607452391,-500.0,0.00013808,2,"2024-07-10T10:30:52.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658721,1720607452401,-500.0,0.00013808,2,"2024-07-10T10:30:52.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658722,1720607452411,-195.3506212,0.00013808,2,"2024-07-10T10:30:52.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658723,1720607452421,-500.0,0.00013808,2,"2024-07-10T10:30:52.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658724,1720607452430,-500.0,0.00013808,2,"2024-07-10T10:30:52.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658725,1720607452440,-544.45,0.00013808,2,"2024-07-10T10:30:52.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658726,1720607452449,-760.7,0.00013808,2,"2024-07-10T10:30:52.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658727,1720607452458,-500.0,0.00013808,2,"2024-07-10T10:30:52.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658728,1720607452467,-500.0,0.00013808,2,"2024-07-10T10:30:52.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658729,1720607452479,-500.0,0.00013808,2,"2024-07-10T10:30:52.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658730,1720607452488,-500.0,0.00013808,2,"2024-07-10T10:30:52.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658731,1720607452498,-882.92,0.00013808,2,"2024-07-10T10:30:52.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658732,1720607452507,-500.0,0.00013808,2,"2024-07-10T10:30:52.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658733,1720607452517,-140.14562146,0.00013808,2,"2024-07-10T10:30:52.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658734,1720607452933,-827.31437854,0.00013808,2,"2024-07-10T10:30:52.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658735,1720607452943,-500.0,0.00013808,2,"2024-07-10T10:30:52.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658736,1720607452953,-500.0,0.00013808,2,"2024-07-10T10:30:52.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658737,1720607452963,-751.17,0.00013808,2,"2024-07-10T10:30:52.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658738,1720607452973,-500.0,0.00013808,2,"2024-07-10T10:30:52.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658739,1720607452983,-500.0,0.00013808,2,"2024-07-10T10:30:52.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658740,1720607452993,-500.0,0.00013808,2,"2024-07-10T10:30:52.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658741,1720607453003,-634.9,0.00013808,2,"2024-07-10T10:30:53.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658742,1720607453012,-624.58,0.00013808,2,"2024-07-10T10:30:53.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658743,1720607453022,-600.35,0.00013808,2,"2024-07-10T10:30:53.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658744,1720607453032,-797.7,0.00013808,2,"2024-07-10T10:30:53.032",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658745,1720607453043,-500.0,0.00013808,2,"2024-07-10T10:30:53.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658746,1720607453053,-500.0,0.00013808,2,"2024-07-10T10:30:53.053",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658747,1720607453062,-500.0,0.00013808,2,"2024-07-10T10:30:53.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658748,1720607453072,-821.13,0.00013808,2,"2024-07-10T10:30:53.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658749,1720607453082,-500.0,0.00013808,2,"2024-07-10T10:30:53.082",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658750,1720607453092,-500.0,0.00013808,2,"2024-07-10T10:30:53.092",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658751,1720607453101,-1973.42,0.00013808,2,"2024-07-10T10:30:53.101",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658752,1720607453111,-500.0,0.00013808,2,"2024-07-10T10:30:53.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658753,1720607453121,-2150.6,0.00013808,2,"2024-07-10T10:30:53.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658754,1720607453131,-500.0,0.00013808,2,"2024-07-10T10:30:53.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658755,1720607453141,-500.0,0.00013808,2,"2024-07-10T10:30:53.141",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658756,1720607453150,-1011.9,0.00013808,2,"2024-07-10T10:30:53.150",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658757,1720607453161,-902.73,0.00013808,2,"2024-07-10T10:30:53.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658758,1720607453171,-500.0,0.00013808,2,"2024-07-10T10:30:53.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658759,1720607453181,-500.0,0.00013808,2,"2024-07-10T10:30:53.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658760,1720607453192,-1788.44,0.00013808,2,"2024-07-10T10:30:53.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658761,1720607453202,-500.0,0.00013808,2,"2024-07-10T10:30:53.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658762,1720607453211,-653.72,0.00013808,2,"2024-07-10T10:30:53.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658763,1720607453221,-1544.77,0.00013808,2,"2024-07-10T10:30:53.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658764,1720607453233,-500.0,0.00013808,2,"2024-07-10T10:30:53.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658765,1720607453242,-500.0,0.00013808,2,"2024-07-10T10:30:53.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658766,1720607453251,-500.0,0.00013808,2,"2024-07-10T10:30:53.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658767,1720607453261,-1364.43,0.00013808,2,"2024-07-10T10:30:53.261",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658768,1720607453271,-500.0,0.00013808,2,"2024-07-10T10:30:53.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658769,1720607453282,-624.43,0.00013808,2,"2024-07-10T10:30:53.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658770,1720607453292,-944.92,0.00013808,2,"2024-07-10T10:30:53.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658771,1720607453302,-700.19,0.00013808,2,"2024-07-10T10:30:53.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658772,1720607453312,-500.0,0.00013808,2,"2024-07-10T10:30:53.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658773,1720607453322,-500.0,0.00013808,2,"2024-07-10T10:30:53.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658774,1720607453332,-927.16,0.00013808,2,"2024-07-10T10:30:53.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658775,1720607453342,-500.0,0.00013808,2,"2024-07-10T10:30:53.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658776,1720607453352,-600.94,0.00013808,2,"2024-07-10T10:30:53.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658777,1720607453362,-500.0,0.00013808,2,"2024-07-10T10:30:53.362",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658778,1720607453374,-500.0,0.00013808,2,"2024-07-10T10:30:53.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658779,1720607453384,-592.59,0.00013808,2,"2024-07-10T10:30:53.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658780,1720607453394,-500.0,0.00013808,2,"2024-07-10T10:30:53.394",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658781,1720607453405,-3411.46,0.00013808,2,"2024-07-10T10:30:53.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658782,1720607453415,-517.84,0.00013808,2,"2024-07-10T10:30:53.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658783,1720607453425,-500.0,0.00013808,2,"2024-07-10T10:30:53.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658784,1720607453435,-500.0,0.00013808,2,"2024-07-10T10:30:53.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658785,1720607453444,-593.31,0.00013808,2,"2024-07-10T10:30:53.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658786,1720607453454,-500.0,0.00013808,2,"2024-07-10T10:30:53.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658787,1720607453465,-1862.28,0.00013808,2,"2024-07-10T10:30:53.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658788,1720607453476,-500.0,0.00013808,2,"2024-07-10T10:30:53.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658789,1720607453486,-500.0,0.00013808,2,"2024-07-10T10:30:53.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658790,1720607453496,-584.35,0.00013808,2,"2024-07-10T10:30:53.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658791,1720607453507,-500.0,0.00013808,2,"2024-07-10T10:30:53.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658792,1720607453516,-500.0,0.00013808,2,"2024-07-10T10:30:53.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658793,1720607453526,-590.8,0.00013808,2,"2024-07-10T10:30:53.526",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658794,1720607453536,-500.0,0.00013808,2,"2024-07-10T10:30:53.536",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658795,1720607453546,-785.48,0.00013808,2,"2024-07-10T10:30:53.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658796,1720607453557,-535.28,0.00013808,2,"2024-07-10T10:30:53.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658797,1720607453567,-791.85,0.00013808,2,"2024-07-10T10:30:53.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658798,1720607453577,-899.0,0.00013808,2,"2024-07-10T10:30:53.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658799,1720607453587,-500.0,0.00013808,2,"2024-07-10T10:30:53.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658800,1720607453597,-500.0,0.00013808,2,"2024-07-10T10:30:53.597",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658801,1720607453608,-500.0,0.00013808,2,"2024-07-10T10:30:53.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658802,1720607453618,-500.0,0.00013808,2,"2024-07-10T10:30:53.618",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658803,1720607453628,-500.0,0.00013808,2,"2024-07-10T10:30:53.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658804,1720607453639,-901.21,0.00013808,2,"2024-07-10T10:30:53.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658805,1720607453649,-500.0,0.00013808,2,"2024-07-10T10:30:53.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658806,1720607453659,-566.8,0.00013808,2,"2024-07-10T10:30:53.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658807,1720607453670,-861.38,0.00013808,2,"2024-07-10T10:30:53.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658808,1720607453680,-500.0,0.00013808,2,"2024-07-10T10:30:53.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658809,1720607453690,-500.0,0.00013808,2,"2024-07-10T10:30:53.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658810,1720607453699,-738.29,0.00013808,2,"2024-07-10T10:30:53.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658811,1720607453709,-500.0,0.00013808,2,"2024-07-10T10:30:53.709",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658812,1720607453719,-546.76,0.00013808,2,"2024-07-10T10:30:53.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658813,1720607453730,-500.0,0.00013808,2,"2024-07-10T10:30:53.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658814,1720607453740,-500.0,0.00013808,2,"2024-07-10T10:30:53.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658815,1720607453750,-1235.33,0.00013808,2,"2024-07-10T10:30:53.750",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658816,1720607453760,-500.0,0.00013808,2,"2024-07-10T10:30:53.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658817,1720607453770,-814.57,0.00013808,2,"2024-07-10T10:30:53.770",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658818,1720607453780,-500.0,0.00013808,2,"2024-07-10T10:30:53.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658819,1720607453791,-500.0,0.00013808,2,"2024-07-10T10:30:53.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658820,1720607453801,-500.0,0.00013808,2,"2024-07-10T10:30:53.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658821,1720607453813,-612.37,0.00013808,2,"2024-07-10T10:30:53.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658822,1720607453823,-1071.29,0.00013808,2,"2024-07-10T10:30:53.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658823,1720607453834,-545.21,0.00013808,2,"2024-07-10T10:30:53.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658824,1720607453845,-500.0,0.00013808,2,"2024-07-10T10:30:53.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658825,1720607453854,-651.83,0.00013808,2,"2024-07-10T10:30:53.854",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658826,1720607453864,-500.0,0.00013808,2,"2024-07-10T10:30:53.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658827,1720607453874,-500.0,0.00013808,2,"2024-07-10T10:30:53.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658828,1720607453885,-721.86,0.00013808,2,"2024-07-10T10:30:53.885",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658829,1720607453895,-503.53,0.00013808,2,"2024-07-10T10:30:53.895",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658830,1720607453905,-603.85,0.00013808,2,"2024-07-10T10:30:53.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658831,1720607453915,-500.0,0.00013808,2,"2024-07-10T10:30:53.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658832,1720607453925,-1117.22,0.00013808,2,"2024-07-10T10:30:53.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658833,1720607453934,-1294.61,0.00013808,2,"2024-07-10T10:30:53.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658834,1720607453943,-500.0,0.00013808,2,"2024-07-10T10:30:53.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658835,1720607453953,-500.0,0.00013808,2,"2024-07-10T10:30:53.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658836,1720607453963,-500.0,0.00013808,2,"2024-07-10T10:30:53.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658837,1720607453972,-500.0,0.00013808,2,"2024-07-10T10:30:53.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658838,1720607453983,-500.0,0.00013808,2,"2024-07-10T10:30:53.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658839,1720607453993,-500.0,0.00013808,2,"2024-07-10T10:30:53.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658840,1720607454003,-945.2,0.00013808,2,"2024-07-10T10:30:54.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658841,1720607454013,-500.0,0.00013808,2,"2024-07-10T10:30:54.013",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658842,1720607454023,-680.23,0.00013808,2,"2024-07-10T10:30:54.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658843,1720607454038,-500.0,0.00013808,2,"2024-07-10T10:30:54.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658844,1720607454048,-857.81,0.00013808,2,"2024-07-10T10:30:54.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658845,1720607454058,-500.0,0.00013808,2,"2024-07-10T10:30:54.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658846,1720607454067,-500.0,0.00013808,2,"2024-07-10T10:30:54.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658847,1720607454076,-667.08,0.00013808,2,"2024-07-10T10:30:54.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658848,1720607454086,-500.0,0.00013808,2,"2024-07-10T10:30:54.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658849,1720607454095,-500.0,0.00013808,2,"2024-07-10T10:30:54.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658850,1720607454104,-500.0,0.00013808,2,"2024-07-10T10:30:54.104",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658851,1720607454114,-653.37,0.00013808,2,"2024-07-10T10:30:54.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658852,1720607454124,-500.0,0.00013808,2,"2024-07-10T10:30:54.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658853,1720607454134,-500.0,0.00013808,2,"2024-07-10T10:30:54.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658854,1720607454143,-500.0,0.00013808,2,"2024-07-10T10:30:54.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658855,1720607454153,-500.0,0.00013808,2,"2024-07-10T10:30:54.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658856,1720607454163,-571.43,0.00013808,2,"2024-07-10T10:30:54.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658857,1720607454173,-1030.08,0.00013808,2,"2024-07-10T10:30:54.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658858,1720607454184,-500.0,0.00013808,2,"2024-07-10T10:30:54.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658859,1720607454194,-6010.16,0.00013808,2,"2024-07-10T10:30:54.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658860,1720607454203,-500.0,0.00013808,2,"2024-07-10T10:30:54.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658861,1720607454213,-1090.35,0.00013808,2,"2024-07-10T10:30:54.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658862,1720607454222,-500.0,0.00013808,2,"2024-07-10T10:30:54.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658863,1720607454232,-810.52,0.00013808,2,"2024-07-10T10:30:54.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658864,1720607454242,-725.92,0.00013808,2,"2024-07-10T10:30:54.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658865,1720607454252,-500.0,0.00013808,2,"2024-07-10T10:30:54.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658866,1720607454262,-500.0,0.00013808,2,"2024-07-10T10:30:54.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658867,1720607454272,-500.0,0.00013808,2,"2024-07-10T10:30:54.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658868,1720607454282,-500.0,0.00013808,2,"2024-07-10T10:30:54.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658869,1720607454293,-978.74,0.00013808,2,"2024-07-10T10:30:54.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658870,1720607454302,-500.0,0.00013808,2,"2024-07-10T10:30:54.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658871,1720607454312,-500.0,0.00013808,2,"2024-07-10T10:30:54.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658872,1720607454321,-500.0,0.00013808,2,"2024-07-10T10:30:54.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658873,1720607454331,-500.0,0.00013808,2,"2024-07-10T10:30:54.331",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658874,1720607454340,-500.0,0.00013808,2,"2024-07-10T10:30:54.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658875,1720607454349,-500.0,0.00013808,2,"2024-07-10T10:30:54.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658876,1720607454359,-1125.49,0.00013808,2,"2024-07-10T10:30:54.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658877,1720607454368,-500.0,0.00013808,2,"2024-07-10T10:30:54.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658878,1720607454378,-500.0,0.00013808,2,"2024-07-10T10:30:54.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658879,1720607454388,-500.0,0.00013808,2,"2024-07-10T10:30:54.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658880,1720607454397,-707.13,0.00013808,2,"2024-07-10T10:30:54.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658881,1720607454407,-605.9,0.00013808,2,"2024-07-10T10:30:54.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658882,1720607454416,-453.50466037,0.00013808,2,"2024-07-10T10:30:54.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658883,1720607454426,-500.0,0.00013812,2,"2024-07-10T10:30:54.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658884,1720607454436,-5800.0,0.00013815,2,"2024-07-10T10:30:54.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658885,1720607454445,-201.44812734,0.00013817,2,"2024-07-10T10:30:54.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658886,1720607454455,-9046.9716512,0.00013817,2,"2024-07-10T10:30:54.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658887,1720607454464,-500.0,0.00013821,2,"2024-07-10T10:30:54.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658888,1720607454474,-5800.0,0.00013823,2,"2024-07-10T10:30:54.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658889,1720607454483,-500.0,0.0001383,2,"2024-07-10T10:30:54.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658890,1720607454493,-5800.0,0.00013832,2,"2024-07-10T10:30:54.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658891,1720607454503,-500.0,0.00013838,2,"2024-07-10T10:30:54.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658892,1720607454513,-5800.0,0.00013841,2,"2024-07-10T10:30:54.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658893,1720607454523,-500.0,0.00013847,2,"2024-07-10T10:30:54.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658894,1720607454534,-5800.0,0.00013849,2,"2024-07-10T10:30:54.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658895,1720607454543,-186.40907942,0.00013853,2,"2024-07-10T10:30:54.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658896,1720607454552,-500.0,0.00013856,2,"2024-07-10T10:30:54.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658897,1720607454562,-150.0,0.00013856,2,"2024-07-10T10:30:54.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658898,1720607454572,-5800.0,0.00013858,2,"2024-07-10T10:30:54.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658899,1720607454581,-201.44812734,0.00013859,2,"2024-07-10T10:30:54.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658900,1720607454591,-9046.97165118,0.00013859,2,"2024-07-10T10:30:54.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658901,1720607454601,-11690.20643781,0.0001386,2,"2024-07-10T10:30:54.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658902,1720607454612,-500.0,0.00013863,2,"2024-07-10T10:30:54.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658903,1720607454622,-366.40170809,0.00013863,2,"2024-07-10T10:30:54.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658904,1720607454632,-500.0,0.00013863,2,"2024-07-10T10:30:54.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658905,1720607454642,-500.0,0.00013863,2,"2024-07-10T10:30:54.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658906,1720607454652,-500.0,0.00013863,2,"2024-07-10T10:30:54.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658907,1720607454662,-571.00541875,0.00013863,2,"2024-07-10T10:30:54.662",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658908,1720607454672,-595.1,0.00013863,2,"2024-07-10T10:30:54.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658909,1720607454682,-500.0,0.00013863,2,"2024-07-10T10:30:54.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658910,1720607454691,-500.0,0.00013863,2,"2024-07-10T10:30:54.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658911,1720607454701,-500.0,0.00013863,2,"2024-07-10T10:30:54.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658912,1720607454710,-500.0,0.00013863,2,"2024-07-10T10:30:54.710",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658913,1720607454720,-500.0,0.00013863,2,"2024-07-10T10:30:54.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658914,1720607454731,-557.47,0.00013863,2,"2024-07-10T10:30:54.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658915,1720607454740,-500.0,0.00013863,2,"2024-07-10T10:30:54.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658916,1720607454750,-511.68,0.00013863,2,"2024-07-10T10:30:54.750",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658917,1720607454760,-500.0,0.00013863,2,"2024-07-10T10:30:54.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658918,1720607454770,-500.0,0.00013863,2,"2024-07-10T10:30:54.770",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658919,1720607454779,-500.0,0.00013863,2,"2024-07-10T10:30:54.779",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658920,1720607454789,-500.0,0.00013863,2,"2024-07-10T10:30:54.789",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658921,1720607454799,-500.0,0.00013863,2,"2024-07-10T10:30:54.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658922,1720607454809,-636.59,0.00013863,2,"2024-07-10T10:30:54.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658923,1720607454819,-500.0,0.00013863,2,"2024-07-10T10:30:54.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658924,1720607454829,-500.0,0.00013863,2,"2024-07-10T10:30:54.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658925,1720607454839,-500.0,0.00013863,2,"2024-07-10T10:30:54.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658926,1720607454848,-500.0,0.00013863,2,"2024-07-10T10:30:54.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658927,1720607454858,-500.0,0.00013863,2,"2024-07-10T10:30:54.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658928,1720607454868,-500.0,0.00013863,2,"2024-07-10T10:30:54.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658929,1720607454878,-344.5704439,0.00013863,2,"2024-07-10T10:30:54.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658930,1720607454887,-500.0,0.00013863,2,"2024-07-10T10:30:54.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658931,1720607454897,-500.0,0.00013863,2,"2024-07-10T10:30:54.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658932,1720607454907,-500.0,0.00013863,2,"2024-07-10T10:30:54.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658933,1720607454916,-500.0,0.00013863,2,"2024-07-10T10:30:54.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658934,1720607454926,-500.0,0.00013863,2,"2024-07-10T10:30:54.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658935,1720607454935,-500.0,0.00013863,2,"2024-07-10T10:30:54.935",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658936,1720607454944,-500.0,0.00013863,2,"2024-07-10T10:30:54.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658937,1720607454954,-459.83210841,0.00013863,2,"2024-07-10T10:30:54.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658938,1720607454964,-583.36,0.00013863,2,"2024-07-10T10:30:54.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658939,1720607454974,-500.0,0.00013863,2,"2024-07-10T10:30:54.974",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658940,1720607454984,-500.0,0.00013863,2,"2024-07-10T10:30:54.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658941,1720607454994,-521.18,0.00013863,2,"2024-07-10T10:30:54.994",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658942,1720607455004,-500.0,0.00013863,2,"2024-07-10T10:30:55.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658943,1720607455014,-500.0,0.00013863,2,"2024-07-10T10:30:55.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658944,1720607455023,-500.0,0.00013863,2,"2024-07-10T10:30:55.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658945,1720607455033,-500.0,0.00013863,2,"2024-07-10T10:30:55.033",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658946,1720607455042,-500.0,0.00013863,2,"2024-07-10T10:30:55.042",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658947,1720607455052,-500.0,0.00013863,2,"2024-07-10T10:30:55.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658948,1720607455061,-500.0,0.00013863,2,"2024-07-10T10:30:55.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658949,1720607455071,-500.0,0.00013863,2,"2024-07-10T10:30:55.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658950,1720607455080,-500.0,0.00013863,2,"2024-07-10T10:30:55.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658951,1720607455089,-500.0,0.00013863,2,"2024-07-10T10:30:55.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658952,1720607455099,-500.0,0.00013863,2,"2024-07-10T10:30:55.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658953,1720607455108,-500.0,0.00013863,2,"2024-07-10T10:30:55.108",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658954,1720607455117,-457.60924545,0.00013863,2,"2024-07-10T10:30:55.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658955,1720607455127,-500.0,0.00013863,2,"2024-07-10T10:30:55.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658956,1720607455136,-500.0,0.00013863,2,"2024-07-10T10:30:55.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658957,1720607455145,-500.0,0.00013863,2,"2024-07-10T10:30:55.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658958,1720607455155,-500.0,0.00013863,2,"2024-07-10T10:30:55.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658959,1720607455165,-500.0,0.00013863,2,"2024-07-10T10:30:55.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658960,1720607455175,-500.0,0.00013863,2,"2024-07-10T10:30:55.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658961,1720607455185,-500.0,0.00013863,2,"2024-07-10T10:30:55.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658962,1720607455194,-740.95,0.00013863,2,"2024-07-10T10:30:55.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658963,1720607455203,-500.0,0.00013863,2,"2024-07-10T10:30:55.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658964,1720607455213,-500.0,0.00013863,2,"2024-07-10T10:30:55.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658965,1720607455222,-486.9122159,0.00013863,2,"2024-07-10T10:30:55.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658966,1720607455232,-500.0,0.00013863,2,"2024-07-10T10:30:55.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658967,1720607455242,-315.01791706,0.00013863,2,"2024-07-10T10:30:55.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658968,1720607455251,-500.0,0.00013863,2,"2024-07-10T10:30:55.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658969,1720607455261,-500.0,0.00013863,2,"2024-07-10T10:30:55.261",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658970,1720607455271,-500.0,0.00013863,2,"2024-07-10T10:30:55.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658971,1720607455282,-500.0,0.00013863,2,"2024-07-10T10:30:55.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658972,1720607455292,-285.32053579,0.00013863,2,"2024-07-10T10:30:55.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658973,1720607455301,-500.0,0.00013863,2,"2024-07-10T10:30:55.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658974,1720607455311,-500.0,0.00013863,2,"2024-07-10T10:30:55.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658975,1720607455320,-500.0,0.00013863,2,"2024-07-10T10:30:55.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658976,1720607455329,-500.0,0.00013863,2,"2024-07-10T10:30:55.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658977,1720607455338,-500.0,0.00013863,2,"2024-07-10T10:30:55.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658978,1720607455347,-500.0,0.00013863,2,"2024-07-10T10:30:55.347",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658979,1720607455357,-595.45,0.00013863,2,"2024-07-10T10:30:55.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658980,1720607455367,-500.0,0.00013863,2,"2024-07-10T10:30:55.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658981,1720607455378,-574.15,0.00013863,2,"2024-07-10T10:30:55.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658982,1720607455388,-601.09461898,0.00013863,2,"2024-07-10T10:30:55.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658983,1720607455398,-500.0,0.00013863,2,"2024-07-10T10:30:55.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658984,1720607455408,-500.0,0.00013863,2,"2024-07-10T10:30:55.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658985,1720607455418,-500.0,0.00013863,2,"2024-07-10T10:30:55.418",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658986,1720607455427,-500.0,0.00013863,2,"2024-07-10T10:30:55.427",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658987,1720607455436,-589.17346214,0.00013863,2,"2024-07-10T10:30:55.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658988,1720607455446,-500.0,0.00013863,2,"2024-07-10T10:30:55.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658989,1720607455454,-500.0,0.00013863,2,"2024-07-10T10:30:55.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658990,1720607455464,-566.5,0.00013863,2,"2024-07-10T10:30:55.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658991,1720607455474,-500.0,0.00013863,2,"2024-07-10T10:30:55.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658992,1720607455484,-500.0,0.00013863,2,"2024-07-10T10:30:55.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658993,1720607455493,-500.0,0.00013863,2,"2024-07-10T10:30:55.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658994,1720607455502,-500.0,0.00013863,2,"2024-07-10T10:30:55.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658995,1720607455511,-500.0,0.00013863,2,"2024-07-10T10:30:55.511",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658996,1720607455520,-500.0,0.00013863,2,"2024-07-10T10:30:55.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658997,1720607455530,-530.87,0.00013863,2,"2024-07-10T10:30:55.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658998,1720607455539,-500.0,0.00013863,2,"2024-07-10T10:30:55.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331658999,1720607455549,-500.0,0.00013863,2,"2024-07-10T10:30:55.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659000,1720607455560,-593.14,0.00013863,2,"2024-07-10T10:30:55.560",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659001,1720607455569,-57.86750195,0.00013863,2,"2024-07-10T10:30:55.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659002,1720607455588,-442.13249805,0.00013863,2,"2024-07-10T10:30:55.588",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659003,1720607455597,-216.11750195,0.00013863,2,"2024-07-10T10:30:55.597",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659004,1720607455608,-283.88249805,0.00013863,2,"2024-07-10T10:30:55.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659005,1720607455619,-500.0,0.00013863,2,"2024-07-10T10:30:55.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659006,1720607455629,-159.20832761,0.00013863,2,"2024-07-10T10:30:55.629",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659007,1720607455641,-409.08167239,0.00013863,2,"2024-07-10T10:30:55.641",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659008,1720607455650,-500.0,0.00013863,2,"2024-07-10T10:30:55.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659009,1720607455659,-500.0,0.00013863,2,"2024-07-10T10:30:55.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659010,1720607455669,-680.38,0.00013863,2,"2024-07-10T10:30:55.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659011,1720607455678,-505.98,0.00013863,2,"2024-07-10T10:30:55.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659012,1720607455687,-500.0,0.00013863,2,"2024-07-10T10:30:55.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659013,1720607455696,-500.0,0.00013863,2,"2024-07-10T10:30:55.696",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659014,1720607455705,-500.0,0.00013863,2,"2024-07-10T10:30:55.705",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659015,1720607455714,-681.82,0.00013863,2,"2024-07-10T10:30:55.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659016,1720607455723,-500.0,0.00013863,2,"2024-07-10T10:30:55.723",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659017,1720607455736,-550.15,0.00013863,2,"2024-07-10T10:30:55.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659018,1720607455745,-543.12,0.00013863,2,"2024-07-10T10:30:55.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659019,1720607455754,-500.0,0.00013863,2,"2024-07-10T10:30:55.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659020,1720607455763,-500.0,0.00013863,2,"2024-07-10T10:30:55.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659021,1720607455772,-453.20522194,0.00013863,2,"2024-07-10T10:30:55.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659022,1720607456838,-500.0,0.00013698,2,"2024-07-10T10:30:56.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659023,1720607456848,-500.0,0.00013753,2,"2024-07-10T10:30:56.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659024,1720607456858,-6259.77732824,0.0001379,2,"2024-07-10T10:30:56.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659025,1720607456869,-6259.77732824,0.0001379,2,"2024-07-10T10:30:56.869",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659026,1720607456878,-500.0,0.00013808,2,"2024-07-10T10:30:56.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659027,1720607456887,-500.0,0.00013808,2,"2024-07-10T10:30:56.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659028,1720607456896,-46.79477806,0.00013863,2,"2024-07-10T10:30:56.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659029,1720607456905,-500.0,0.00013863,2,"2024-07-10T10:30:56.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659030,1720607456915,-500.0,0.00013863,2,"2024-07-10T10:30:56.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659031,1720607456924,-500.0,0.00013863,2,"2024-07-10T10:30:56.924",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659032,1720607456934,-500.0,0.00013863,2,"2024-07-10T10:30:56.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659033,1720607456943,-500.0,0.00013863,2,"2024-07-10T10:30:56.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659034,1720607456952,-500.0,0.00013863,2,"2024-07-10T10:30:56.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659035,1720607456962,-500.0,0.00013863,2,"2024-07-10T10:30:56.962",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659036,1720607456971,-526.39,0.00013863,2,"2024-07-10T10:30:56.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659037,1720607456982,-500.0,0.00013863,2,"2024-07-10T10:30:56.982",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659038,1720607456992,-500.0,0.00013863,2,"2024-07-10T10:30:56.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659039,1720607457003,-638.22,0.00013863,2,"2024-07-10T10:30:57.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659040,1720607457012,-500.0,0.00013863,2,"2024-07-10T10:30:57.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659041,1720607457021,-500.0,0.00013863,2,"2024-07-10T10:30:57.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659042,1720607457030,-500.0,0.00013863,2,"2024-07-10T10:30:57.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659043,1720607457041,-500.0,0.00013863,2,"2024-07-10T10:30:57.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659044,1720607457051,-500.0,0.00013863,2,"2024-07-10T10:30:57.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659045,1720607457060,-500.0,0.00013863,2,"2024-07-10T10:30:57.060",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659046,1720607457070,-500.0,0.00013863,2,"2024-07-10T10:30:57.070",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659047,1720607457079,-751.25,0.00013863,2,"2024-07-10T10:30:57.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659048,1720607457088,-500.0,0.00013863,2,"2024-07-10T10:30:57.088",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659049,1720607457097,-1356.37,0.00013863,2,"2024-07-10T10:30:57.097",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659050,1720607457106,-544.41994893,0.00013863,2,"2024-07-10T10:30:57.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659051,1720607457116,-500.0,0.00013863,2,"2024-07-10T10:30:57.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659052,1720607457125,-658.86,0.00013863,2,"2024-07-10T10:30:57.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659053,1720607457135,-500.0,0.00013863,2,"2024-07-10T10:30:57.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659054,1720607457143,-906.62,0.00013863,2,"2024-07-10T10:30:57.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659055,1720607457152,-711.58,0.00013863,2,"2024-07-10T10:30:57.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659056,1720607457161,-500.0,0.00013863,2,"2024-07-10T10:30:57.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659057,1720607457171,-500.0,0.00013863,2,"2024-07-10T10:30:57.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659058,1720607457180,-500.0,0.00013863,2,"2024-07-10T10:30:57.180",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659059,1720607457190,-542.13394577,0.00013863,2,"2024-07-10T10:30:57.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659060,1720607457199,-756.17,0.00013863,2,"2024-07-10T10:30:57.199",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659061,1720607457208,-555.73,0.00013863,2,"2024-07-10T10:30:57.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659062,1720607457217,-500.0,0.00013863,2,"2024-07-10T10:30:57.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659063,1720607457229,-500.0,0.00013863,2,"2024-07-10T10:30:57.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659064,1720607457239,-500.0,0.00013863,2,"2024-07-10T10:30:57.239",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659065,1720607457248,-500.0,0.00013863,2,"2024-07-10T10:30:57.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659066,1720607457258,-572.3,0.00013863,2,"2024-07-10T10:30:57.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659067,1720607457267,-921.58,0.00013863,2,"2024-07-10T10:30:57.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659068,1720607457276,-897.6,0.00013863,2,"2024-07-10T10:30:57.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659069,1720607457286,-225.62639715,0.00013863,2,"2024-07-10T10:30:57.286",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659070,1720607457295,-500.0,0.00013863,2,"2024-07-10T10:30:57.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659071,1720607457304,-500.0,0.00013863,2,"2024-07-10T10:30:57.304",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659072,1720607457314,-500.0,0.00013863,2,"2024-07-10T10:30:57.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659073,1720607457323,-500.0,0.00013863,2,"2024-07-10T10:30:57.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659074,1720607457333,-668.21,0.00013863,2,"2024-07-10T10:30:57.333",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659075,1720607457342,-511.66,0.00013863,2,"2024-07-10T10:30:57.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659076,1720607457352,-837.51,0.00013863,2,"2024-07-10T10:30:57.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659077,1720607457362,-533.44,0.00013863,2,"2024-07-10T10:30:57.362",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659078,1720607457372,-508.55,0.00013863,2,"2024-07-10T10:30:57.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659079,1720607457382,-500.0,0.00013863,2,"2024-07-10T10:30:57.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659080,1720607457392,-544.13,0.00013863,2,"2024-07-10T10:30:57.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659081,1720607457401,-500.0,0.00013863,2,"2024-07-10T10:30:57.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659082,1720607457411,-500.0,0.00013863,2,"2024-07-10T10:30:57.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659083,1720607457420,-544.93,0.00013863,2,"2024-07-10T10:30:57.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659084,1720607457430,-500.0,0.00013863,2,"2024-07-10T10:30:57.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659085,1720607457440,-500.0,0.00013863,2,"2024-07-10T10:30:57.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659086,1720607457449,-500.0,0.00013863,2,"2024-07-10T10:30:57.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659087,1720607457458,-500.0,0.00013863,2,"2024-07-10T10:30:57.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659088,1720607457467,-693.1,0.00013863,2,"2024-07-10T10:30:57.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659089,1720607457479,-531.85,0.00013863,2,"2024-07-10T10:30:57.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659090,1720607457489,-500.0,0.00013863,2,"2024-07-10T10:30:57.489",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659091,1720607457498,-500.0,0.00013863,2,"2024-07-10T10:30:57.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659092,1720607457508,-500.0,0.00013863,2,"2024-07-10T10:30:57.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659093,1720607457517,-1044.79,0.00013863,2,"2024-07-10T10:30:57.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659094,1720607457527,-500.0,0.00013863,2,"2024-07-10T10:30:57.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659095,1720607457536,-771.31,0.00013863,2,"2024-07-10T10:30:57.536",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659096,1720607457545,-532.63,0.00013863,2,"2024-07-10T10:30:57.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659097,1720607457555,-500.0,0.00013863,2,"2024-07-10T10:30:57.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659098,1720607457565,-500.0,0.00013863,2,"2024-07-10T10:30:57.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659099,1720607457574,-624.51,0.00013863,2,"2024-07-10T10:30:57.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659100,1720607457584,-1230.19,0.00013863,2,"2024-07-10T10:30:57.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659101,1720607457593,-500.0,0.00013863,2,"2024-07-10T10:30:57.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659102,1720607457603,-500.0,0.00013863,2,"2024-07-10T10:30:57.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659103,1720607457612,-500.0,0.00013863,2,"2024-07-10T10:30:57.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659104,1720607457621,-501.39,0.00013863,2,"2024-07-10T10:30:57.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659105,1720607457630,-500.0,0.00013863,2,"2024-07-10T10:30:57.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659106,1720607457640,-850.25,0.00013863,2,"2024-07-10T10:30:57.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659107,1720607457649,-500.0,0.00013863,2,"2024-07-10T10:30:57.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659108,1720607457658,-500.0,0.00013863,2,"2024-07-10T10:30:57.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659109,1720607457667,-500.0,0.00013863,2,"2024-07-10T10:30:57.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659110,1720607457676,-500.0,0.00013863,2,"2024-07-10T10:30:57.676",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659111,1720607457686,-500.0,0.00013863,2,"2024-07-10T10:30:57.686",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659112,1720607457695,-502.69,0.00013863,2,"2024-07-10T10:30:57.695",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659113,1720607457704,-520.12,0.00013863,2,"2024-07-10T10:30:57.704",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659114,1720607457713,-571.16,0.00013863,2,"2024-07-10T10:30:57.713",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659115,1720607457721,-610.26,0.00013863,2,"2024-07-10T10:30:57.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659116,1720607457733,-500.0,0.00013863,2,"2024-07-10T10:30:57.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659117,1720607457743,-1046.61,0.00013863,2,"2024-07-10T10:30:57.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659118,1720607457753,-500.0,0.00013863,2,"2024-07-10T10:30:57.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659119,1720607457764,-500.0,0.00013863,2,"2024-07-10T10:30:57.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659120,1720607457773,-500.0,0.00013863,2,"2024-07-10T10:30:57.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659121,1720607457782,-500.0,0.00013863,2,"2024-07-10T10:30:57.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659122,1720607457793,-898.09,0.00013863,2,"2024-07-10T10:30:57.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659123,1720607457802,-500.0,0.00013863,2,"2024-07-10T10:30:57.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659124,1720607457812,-902.28,0.00013863,2,"2024-07-10T10:30:57.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659125,1720607457823,-500.0,0.00013863,2,"2024-07-10T10:30:57.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659126,1720607457832,-500.0,0.00013863,2,"2024-07-10T10:30:57.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659127,1720607457842,-500.0,0.00013863,2,"2024-07-10T10:30:57.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659128,1720607457851,-500.0,0.00013863,2,"2024-07-10T10:30:57.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659129,1720607457862,-771.35,0.00013863,2,"2024-07-10T10:30:57.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659130,1720607457872,-500.0,0.00013863,2,"2024-07-10T10:30:57.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659131,1720607457882,-500.0,0.00013863,2,"2024-07-10T10:30:57.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659132,1720607457893,-500.0,0.00013863,2,"2024-07-10T10:30:57.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659133,1720607457903,-500.0,0.00013863,2,"2024-07-10T10:30:57.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659134,1720607457914,-145.30295557,0.00013863,2,"2024-07-10T10:30:57.914",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659135,1720607457931,-354.69704443,0.00013863,2,"2024-07-10T10:30:57.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659136,1720607457940,-254.34380462,0.00013863,2,"2024-07-10T10:30:57.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659137,1720607457951,-245.65619538,0.00013863,2,"2024-07-10T10:30:57.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659138,1720607457960,-682.8,0.00013863,2,"2024-07-10T10:30:57.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659139,1720607457969,-628.85,0.00013863,2,"2024-07-10T10:30:57.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659140,1720607457980,-500.0,0.00013863,2,"2024-07-10T10:30:57.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659141,1720607457990,-26.72654212,0.00013863,2,"2024-07-10T10:30:57.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659142,1720607458001,-507.42345788,0.00013863,2,"2024-07-10T10:30:58.001",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659143,1720607458011,-500.0,0.00013863,2,"2024-07-10T10:30:58.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659144,1720607458338,-500.0,0.00013863,2,"2024-07-10T10:30:58.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659145,1720607458348,-651.55975116,0.00013863,2,"2024-07-10T10:30:58.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659146,1720607458365,-147.97024884,0.00013863,2,"2024-07-10T10:30:58.365",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659147,1720607458375,-500.0,0.00013863,2,"2024-07-10T10:30:58.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659148,1720607458386,-500.0,0.00013863,2,"2024-07-10T10:30:58.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659149,1720607458396,-500.0,0.00013863,2,"2024-07-10T10:30:58.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659150,1720607458405,-500.0,0.00013863,2,"2024-07-10T10:30:58.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659151,1720607458415,-500.0,0.00013863,2,"2024-07-10T10:30:58.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659152,1720607458424,-226.07975116,0.00013863,2,"2024-07-10T10:30:58.424",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659153,1720607458436,-305.80024884,0.00013863,2,"2024-07-10T10:30:58.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659154,1720607458446,-364.37885559,0.00013863,2,"2024-07-10T10:30:58.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659155,1720607458457,-356.60114441,0.00013863,2,"2024-07-10T10:30:58.457",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659156,1720607458467,-355.48157044,0.00013863,2,"2024-07-10T10:30:58.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659157,1720607458492,-144.51842956,0.00013863,2,"2024-07-10T10:30:58.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659158,1720607458502,-143.97657044,0.00013863,2,"2024-07-10T10:30:58.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659159,1720607459055,-425.1123,0.00011698,2,"2024-07-10T10:30:59.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659160,1720607459065,-250.0,0.00012796,2,"2024-07-10T10:30:59.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659161,1720607459075,-500.0,0.00013698,2,"2024-07-10T10:30:59.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659162,1720607459084,-180.87885261,0.00013753,2,"2024-07-10T10:30:59.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659163,1720607459103,-319.12114739,0.00013753,2,"2024-07-10T10:30:59.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659164,1720607459114,-500.0,0.00013808,2,"2024-07-10T10:30:59.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659165,1720607459124,-500.0,0.00013862,2,"2024-07-10T10:30:59.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659166,1720607459133,-174.19232724,0.00013862,2,"2024-07-10T10:30:59.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659167,1720607459142,-356.02342956,0.00013863,2,"2024-07-10T10:30:59.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659168,1720607459152,-500.0,0.00013863,2,"2024-07-10T10:30:59.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659169,1720607459161,-500.0,0.00013863,2,"2024-07-10T10:30:59.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659170,1720607459171,-500.0,0.00013863,2,"2024-07-10T10:30:59.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659171,1720607459181,-190.7407719,0.00013863,2,"2024-07-10T10:30:59.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659172,1720607459193,-309.2592281,0.00013863,2,"2024-07-10T10:30:59.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659173,1720607459203,-756.42,0.00013863,2,"2024-07-10T10:30:59.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659174,1720607459214,-372.72077113,0.00013863,2,"2024-07-10T10:30:59.214",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659175,1720607459226,-357.01922887,0.00013863,2,"2024-07-10T10:30:59.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659176,1720607459236,-500.0,0.00013863,2,"2024-07-10T10:30:59.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659177,1720607459245,-649.84,0.00013863,2,"2024-07-10T10:30:59.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659178,1720607459255,-500.0,0.00013863,2,"2024-07-10T10:30:59.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659179,1720607459264,-500.0,0.00013863,2,"2024-07-10T10:30:59.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659180,1720607459276,-1000.0,0.00013863,2,"2024-07-10T10:30:59.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659181,1720607459287,-500.0,0.00013863,2,"2024-07-10T10:30:59.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659182,1720607459297,-500.0,0.00013863,2,"2024-07-10T10:30:59.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659183,1720607459307,-700.01,0.00013863,2,"2024-07-10T10:30:59.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659184,1720607459316,-500.0,0.00013863,2,"2024-07-10T10:30:59.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659185,1720607459326,-500.0,0.00013863,2,"2024-07-10T10:30:59.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659186,1720607459336,-500.0,0.00013863,2,"2024-07-10T10:30:59.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659187,1720607459346,-500.0,0.00013863,2,"2024-07-10T10:30:59.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659188,1720607459355,-320.86,0.00013863,2,"2024-07-10T10:30:59.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659189,1720607459365,-507.65,0.00013863,2,"2024-07-10T10:30:59.365",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659190,1720607459379,-555.78,0.00013863,2,"2024-07-10T10:30:59.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659191,1720607459390,-670.15357415,0.00013863,2,"2024-07-10T10:30:59.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659192,1720607459403,-42.36642585,0.00013863,2,"2024-07-10T10:30:59.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659193,1720607459413,-500.0,0.00013863,2,"2024-07-10T10:30:59.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659194,1720607459422,-291.93842171,0.00013863,2,"2024-07-10T10:30:59.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659195,1720607459434,-208.06157829,0.00013863,2,"2024-07-10T10:30:59.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659196,1720607459444,-979.13,0.00013863,2,"2024-07-10T10:30:59.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659197,1720607459454,-500.0,0.00013863,2,"2024-07-10T10:30:59.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659198,1720607459463,-522.93,0.00013863,2,"2024-07-10T10:30:59.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659199,1720607459472,-904.06225917,0.00013863,2,"2024-07-10T10:30:59.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659200,1720607459510,-37.30774083,0.00013863,2,"2024-07-10T10:30:59.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659201,1720607459519,-500.0,0.00013863,2,"2024-07-10T10:30:59.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659202,1720607459529,-402.32363229,0.00013863,2,"2024-07-10T10:30:59.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659203,1720607459540,-97.67636771,0.00013863,2,"2024-07-10T10:30:59.540",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659204,1720607459550,-407.85479401,0.00013863,2,"2024-07-10T10:30:59.550",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659205,1720607459562,-92.14520599,0.00013863,2,"2024-07-10T10:30:59.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659206,1720607459572,-500.0,0.00013863,2,"2024-07-10T10:30:59.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659207,1720607459581,-500.0,0.00013863,2,"2024-07-10T10:30:59.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659208,1720607459591,-500.0,0.00013863,2,"2024-07-10T10:30:59.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659209,1720607459600,-530.34,0.00013863,2,"2024-07-10T10:30:59.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659210,1720607459609,-500.0,0.00013863,2,"2024-07-10T10:30:59.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659211,1720607459619,-500.0,0.00013863,2,"2024-07-10T10:30:59.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659212,1720607459629,-545.01,0.00013863,2,"2024-07-10T10:30:59.629",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659213,1720607459639,-500.0,0.00013863,2,"2024-07-10T10:30:59.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659214,1720607459649,-548.72,0.00013863,2,"2024-07-10T10:30:59.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659215,1720607459658,-469.02493233,0.00013863,2,"2024-07-10T10:30:59.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659216,1720607459670,-30.97506767,0.00013863,2,"2024-07-10T10:30:59.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659217,1720607459680,-500.0,0.00013863,2,"2024-07-10T10:30:59.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659218,1720607459690,-371.18637664,0.00013863,2,"2024-07-10T10:30:59.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659219,1720607459725,-128.81362336,0.00013863,2,"2024-07-10T10:30:59.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659220,1720607459737,-769.89,0.00013863,2,"2024-07-10T10:30:59.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659221,1720607459746,-500.0,0.00013863,2,"2024-07-10T10:30:59.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659222,1720607459755,-500.0,0.00013863,2,"2024-07-10T10:30:59.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659223,1720607459765,-242.55365741,0.00013863,2,"2024-07-10T10:30:59.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659224,1720607459777,-276.16634259,0.00013863,2,"2024-07-10T10:30:59.777",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659225,1720607459788,-726.28,0.00013863,2,"2024-07-10T10:30:59.788",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659226,1720607459797,-500.0,0.00013863,2,"2024-07-10T10:30:59.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659227,1720607459807,-500.0,0.00013863,2,"2024-07-10T10:30:59.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659228,1720607459816,-188.84234372,0.00013863,2,"2024-07-10T10:30:59.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659229,1720607460188,-6259.77732824,0.0001379,2,"2024-07-10T10:31:00.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659230,1720607460198,-311.15765628,0.00013863,2,"2024-07-10T10:31:00.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659231,1720607460208,-1271.09,0.00013863,2,"2024-07-10T10:31:00.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659232,1720607460217,-724.3,0.00013863,2,"2024-07-10T10:31:00.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659233,1720607460229,-710.55,0.00013863,2,"2024-07-10T10:31:00.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659234,1720607460301,-563.81,0.00013863,2,"2024-07-10T10:31:00.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659235,1720607460312,-500.0,0.00013863,2,"2024-07-10T10:31:00.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659236,1720607460322,-500.0,0.00013863,2,"2024-07-10T10:31:00.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659237,1720607460332,-498.56636855,0.00013863,2,"2024-07-10T10:31:00.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659238,1720607460342,-606.96,0.00013863,2,"2024-07-10T10:31:00.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659239,1720607460352,-500.0,0.00013863,2,"2024-07-10T10:31:00.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659240,1720607460361,-1019.22,0.00013863,2,"2024-07-10T10:31:00.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659241,1720607460370,-500.0,0.00013863,2,"2024-07-10T10:31:00.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659242,1720607460381,-500.0,0.00013863,2,"2024-07-10T10:31:00.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659243,1720607460391,-500.0,0.00013863,2,"2024-07-10T10:31:00.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659244,1720607460400,-625.29,0.00013863,2,"2024-07-10T10:31:00.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659245,1720607460409,-593.07,0.00013863,2,"2024-07-10T10:31:00.409",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659246,1720607460419,-500.0,0.00013863,2,"2024-07-10T10:31:00.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659247,1720607460428,-500.0,0.00013863,2,"2024-07-10T10:31:00.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659248,1720607460437,-500.0,0.00013863,2,"2024-07-10T10:31:00.437",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659249,1720607460446,-500.0,0.00013863,2,"2024-07-10T10:31:00.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659250,1720607460456,-567.02,0.00013863,2,"2024-07-10T10:31:00.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659251,1720607460465,-500.0,0.00013863,2,"2024-07-10T10:31:00.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659252,1720607460475,-500.0,0.00013863,2,"2024-07-10T10:31:00.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659253,1720607460490,-500.0,0.00013863,2,"2024-07-10T10:31:00.490",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659254,1720607460500,-860.65,0.00013863,2,"2024-07-10T10:31:00.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659255,1720607460509,-500.0,0.00013863,2,"2024-07-10T10:31:00.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659256,1720607460518,-500.0,0.00013863,2,"2024-07-10T10:31:00.518",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659257,1720607460527,-856.16,0.00013863,2,"2024-07-10T10:31:00.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659258,1720607460536,-625.69,0.00013863,2,"2024-07-10T10:31:00.536",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659259,1720607460546,-500.0,0.00013863,2,"2024-07-10T10:31:00.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659260,1720607460555,-964.77,0.00013863,2,"2024-07-10T10:31:00.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659261,1720607460564,-500.0,0.00013863,2,"2024-07-10T10:31:00.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659262,1720607460573,-537.15,0.00013863,2,"2024-07-10T10:31:00.573",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659263,1720607460582,-587.67,0.00013863,2,"2024-07-10T10:31:00.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659264,1720607460592,-500.0,0.00013863,2,"2024-07-10T10:31:00.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659265,1720607460601,-500.0,0.00013863,2,"2024-07-10T10:31:00.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659266,1720607460611,-500.0,0.00013863,2,"2024-07-10T10:31:00.611",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659267,1720607460620,-720.4,0.00013863,2,"2024-07-10T10:31:00.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659268,1720607460630,-500.0,0.00013863,2,"2024-07-10T10:31:00.630",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659269,1720607460639,-500.0,0.00013863,2,"2024-07-10T10:31:00.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659270,1720607460649,-500.0,0.00013863,2,"2024-07-10T10:31:00.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659271,1720607460658,-503.48,0.00013863,2,"2024-07-10T10:31:00.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659272,1720607460668,-500.0,0.00013863,2,"2024-07-10T10:31:00.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659273,1720607460677,-500.0,0.00013863,2,"2024-07-10T10:31:00.677",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659274,1720607460687,-500.0,0.00013863,2,"2024-07-10T10:31:00.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659275,1720607460697,-549.87,0.00013863,2,"2024-07-10T10:31:00.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659276,1720607460706,-659.82,0.00013863,2,"2024-07-10T10:31:00.706",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659277,1720607460716,-500.0,0.00013863,2,"2024-07-10T10:31:00.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659278,1720607460727,-500.0,0.00013863,2,"2024-07-10T10:31:00.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659279,1720607460736,-500.0,0.00013863,2,"2024-07-10T10:31:00.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659280,1720607460745,-697.16,0.00013863,2,"2024-07-10T10:31:00.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659281,1720607460754,-542.07,0.00013863,2,"2024-07-10T10:31:00.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659282,1720607460764,-639.74,0.00013863,2,"2024-07-10T10:31:00.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659283,1720607460773,-500.0,0.00013863,2,"2024-07-10T10:31:00.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659284,1720607460782,-500.0,0.00013863,2,"2024-07-10T10:31:00.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659285,1720607460792,-500.0,0.00013863,2,"2024-07-10T10:31:00.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659286,1720607460801,-574.76,0.00013863,2,"2024-07-10T10:31:00.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659287,1720607460810,-500.0,0.00013863,2,"2024-07-10T10:31:00.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659288,1720607460820,-500.0,0.00013863,2,"2024-07-10T10:31:00.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659289,1720607460829,-500.0,0.00013863,2,"2024-07-10T10:31:00.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659290,1720607460838,-500.0,0.00013863,2,"2024-07-10T10:31:00.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659291,1720607460848,-531.01,0.00013863,2,"2024-07-10T10:31:00.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659292,1720607460858,-500.0,0.00013863,2,"2024-07-10T10:31:00.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659293,1720607460868,-830.24,0.00013863,2,"2024-07-10T10:31:00.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659294,1720607460877,-1571.3,0.00013863,2,"2024-07-10T10:31:00.877",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659295,1720607460887,-508.87,0.00013863,2,"2024-07-10T10:31:00.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659296,1720607460896,-1335.28,0.00013863,2,"2024-07-10T10:31:00.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659297,1720607460906,-500.0,0.00013863,2,"2024-07-10T10:31:00.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659298,1720607460915,-694.67,0.00013863,2,"2024-07-10T10:31:00.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659299,1720607460924,-500.0,0.00013863,2,"2024-07-10T10:31:00.924",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659300,1720607460933,-994.3,0.00013863,2,"2024-07-10T10:31:00.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659301,1720607460943,-500.0,0.00013863,2,"2024-07-10T10:31:00.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659302,1720607460953,-500.0,0.00013863,2,"2024-07-10T10:31:00.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659303,1720607460963,-649.53,0.00013863,2,"2024-07-10T10:31:00.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659304,1720607460972,-500.0,0.00013863,2,"2024-07-10T10:31:00.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659305,1720607460984,-500.0,0.00013863,2,"2024-07-10T10:31:00.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659306,1720607460993,-556.1,0.00013863,2,"2024-07-10T10:31:00.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659307,1720607461003,-653.84,0.00013863,2,"2024-07-10T10:31:01.003",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659308,1720607461012,-572.83,0.00013863,2,"2024-07-10T10:31:01.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659309,1720607461023,-612.8,0.00013863,2,"2024-07-10T10:31:01.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659310,1720607461032,-500.0,0.00013863,2,"2024-07-10T10:31:01.032",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659311,1720607461042,-526.51,0.00013863,2,"2024-07-10T10:31:01.042",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659312,1720607461052,-949.66,0.00013863,2,"2024-07-10T10:31:01.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659313,1720607461062,-500.0,0.00013863,2,"2024-07-10T10:31:01.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659314,1720607461072,-500.0,0.00013863,2,"2024-07-10T10:31:01.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659315,1720607461082,-500.0,0.00013863,2,"2024-07-10T10:31:01.082",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659316,1720607461091,-500.0,0.00013863,2,"2024-07-10T10:31:01.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659317,1720607461100,-442.26467593,0.00013863,2,"2024-07-10T10:31:01.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659318,1720607461114,-57.73532407,0.00013863,2,"2024-07-10T10:31:01.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659319,1720607461124,-500.0,0.00013863,2,"2024-07-10T10:31:01.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659320,1720607461133,-592.88,0.00013863,2,"2024-07-10T10:31:01.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659321,1720607461143,-500.0,0.00013863,2,"2024-07-10T10:31:01.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659322,1720607461153,-500.0,0.00013863,2,"2024-07-10T10:31:01.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659323,1720607461164,-852.22,0.00013863,2,"2024-07-10T10:31:01.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659324,1720607461173,-500.0,0.00013863,2,"2024-07-10T10:31:01.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659325,1720607461182,-500.0,0.00013863,2,"2024-07-10T10:31:01.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659326,1720607461191,-525.06,0.00013863,2,"2024-07-10T10:31:01.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659327,1720607461201,-3493.91566929,0.00013863,2,"2024-07-10T10:31:01.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659328,1720607461212,-128.46433071,0.00013863,2,"2024-07-10T10:31:01.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659329,1720607461221,-696.85,0.00013863,2,"2024-07-10T10:31:01.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659330,1720607461234,-500.0,0.00013863,2,"2024-07-10T10:31:01.234",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659331,1720607461243,-500.0,0.00013863,2,"2024-07-10T10:31:01.243",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659332,1720607461253,-471.29203153,0.00013863,2,"2024-07-10T10:31:01.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659333,1720607461263,-296.94455324,0.00013863,2,"2024-07-10T10:31:01.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659334,1720607461272,-500.0,0.00013863,2,"2024-07-10T10:31:01.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659335,1720607461283,-544.45,0.00013863,2,"2024-07-10T10:31:01.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659336,1720607461292,-427.83011933,0.00013863,2,"2024-07-10T10:31:01.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659337,1720607461307,-332.86988067,0.00013863,2,"2024-07-10T10:31:01.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659338,1720607461317,-500.0,0.00013863,2,"2024-07-10T10:31:01.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659339,1720607461326,-500.0,0.00013863,2,"2024-07-10T10:31:01.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659340,1720607461336,-308.88293356,0.00013863,2,"2024-07-10T10:31:01.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659341,1720607461347,-191.11706644,0.00013863,2,"2024-07-10T10:31:01.347",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659342,1720607461357,-500.0,0.00013863,2,"2024-07-10T10:31:01.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659343,1720607461366,-882.92,0.00013863,2,"2024-07-10T10:31:01.366",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659344,1720607461376,-500.0,0.00013863,2,"2024-07-10T10:31:01.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659345,1720607461385,-967.46,0.00013863,2,"2024-07-10T10:31:01.385",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659346,1720607461395,-500.0,0.00013863,2,"2024-07-10T10:31:01.395",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659347,1720607461405,-500.0,0.00013863,2,"2024-07-10T10:31:01.405",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659348,1720607461414,-751.17,0.00013863,2,"2024-07-10T10:31:01.414",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659349,1720607461424,-500.0,0.00013863,2,"2024-07-10T10:31:01.424",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659350,1720607461433,-500.0,0.00013863,2,"2024-07-10T10:31:01.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659351,1720607461443,-500.0,0.00013863,2,"2024-07-10T10:31:01.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659352,1720607461452,-634.9,0.00013863,2,"2024-07-10T10:31:01.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659353,1720607461462,-624.58,0.00013863,2,"2024-07-10T10:31:01.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659354,1720607461472,-600.35,0.00013863,2,"2024-07-10T10:31:01.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659355,1720607461483,-797.7,0.00013863,2,"2024-07-10T10:31:01.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659356,1720607461492,-500.0,0.00013863,2,"2024-07-10T10:31:01.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659357,1720607461503,-500.0,0.00013863,2,"2024-07-10T10:31:01.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659358,1720607461513,-500.0,0.00013863,2,"2024-07-10T10:31:01.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659359,1720607461522,-821.13,0.00013863,2,"2024-07-10T10:31:01.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659360,1720607461532,-278.67293356,0.00013863,2,"2024-07-10T10:31:01.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659361,1720607461544,-221.32706644,0.00013863,2,"2024-07-10T10:31:01.544",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659362,1720607461555,-500.0,0.00013863,2,"2024-07-10T10:31:01.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659363,1720607461564,-1973.42,0.00013863,2,"2024-07-10T10:31:01.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659364,1720607461574,-500.0,0.00013863,2,"2024-07-10T10:31:01.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659365,1720607461583,-2150.6,0.00013863,2,"2024-07-10T10:31:01.583",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659366,1720607461593,-500.0,0.00013863,2,"2024-07-10T10:31:01.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659367,1720607461602,-500.0,0.00013863,2,"2024-07-10T10:31:01.602",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659368,1720607461612,-1011.9,0.00013863,2,"2024-07-10T10:31:01.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659369,1720607461621,-902.73,0.00013863,2,"2024-07-10T10:31:01.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659370,1720607461631,-500.0,0.00013863,2,"2024-07-10T10:31:01.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659371,1720607461640,-500.0,0.00013863,2,"2024-07-10T10:31:01.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659372,1720607461651,-1788.44,0.00013863,2,"2024-07-10T10:31:01.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659373,1720607461660,-500.0,0.00013863,2,"2024-07-10T10:31:01.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659374,1720607461670,-653.72,0.00013863,2,"2024-07-10T10:31:01.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659375,1720607461679,-1544.77,0.00013863,2,"2024-07-10T10:31:01.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659376,1720607461688,-500.0,0.00013863,2,"2024-07-10T10:31:01.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659377,1720607461698,-500.0,0.00013863,2,"2024-07-10T10:31:01.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659378,1720607461707,-500.0,0.00013863,2,"2024-07-10T10:31:01.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659379,1720607461716,-1364.43,0.00013863,2,"2024-07-10T10:31:01.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659380,1720607461726,-322.14049422,0.00013863,2,"2024-07-10T10:31:01.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659381,1720607461736,-624.43,0.00013863,2,"2024-07-10T10:31:01.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659382,1720607461746,-944.92,0.00013863,2,"2024-07-10T10:31:01.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659383,1720607461756,-700.19,0.00013863,2,"2024-07-10T10:31:01.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659384,1720607461765,-500.0,0.00013863,2,"2024-07-10T10:31:01.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659385,1720607461775,-500.0,0.00013863,2,"2024-07-10T10:31:01.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659386,1720607461784,-927.16,0.00013863,2,"2024-07-10T10:31:01.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659387,1720607461794,-500.0,0.00013863,2,"2024-07-10T10:31:01.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659388,1720607461803,-600.94,0.00013863,2,"2024-07-10T10:31:01.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659389,1720607461813,-500.0,0.00013863,2,"2024-07-10T10:31:01.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659390,1720607461822,-592.59,0.00013863,2,"2024-07-10T10:31:01.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659391,1720607461831,-500.0,0.00013863,2,"2024-07-10T10:31:01.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659392,1720607461841,-500.0,0.00013863,2,"2024-07-10T10:31:01.841",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659393,1720607461850,-3411.46,0.00013863,2,"2024-07-10T10:31:01.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659394,1720607461860,-517.84,0.00013863,2,"2024-07-10T10:31:01.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659395,1720607461870,-500.0,0.00013863,2,"2024-07-10T10:31:01.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659396,1720607461879,-500.0,0.00013863,2,"2024-07-10T10:31:01.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659397,1720607461889,-593.31,0.00013863,2,"2024-07-10T10:31:01.889",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659398,1720607461898,-500.0,0.00013863,2,"2024-07-10T10:31:01.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659399,1720607461908,-1862.28,0.00013863,2,"2024-07-10T10:31:01.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659400,1720607461917,-235.637658,0.00013863,2,"2024-07-10T10:31:01.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659401,1720607461927,-500.0,0.00013863,2,"2024-07-10T10:31:01.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659402,1720607461937,-584.35,0.00013863,2,"2024-07-10T10:31:01.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659403,1720607461946,-500.0,0.00013863,2,"2024-07-10T10:31:01.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659404,1720607461956,-500.0,0.00013863,2,"2024-07-10T10:31:01.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659405,1720607461965,-500.0,0.00013863,2,"2024-07-10T10:31:01.965",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659406,1720607461975,-590.8,0.00013863,2,"2024-07-10T10:31:01.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659407,1720607461986,-785.48,0.00013863,2,"2024-07-10T10:31:01.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659408,1720607461995,-535.28,0.00013863,2,"2024-07-10T10:31:01.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659409,1720607462004,-791.85,0.00013863,2,"2024-07-10T10:31:02.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659410,1720607462014,-899.0,0.00013863,2,"2024-07-10T10:31:02.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659411,1720607462023,-500.0,0.00013863,2,"2024-07-10T10:31:02.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659412,1720607462033,-500.0,0.00013863,2,"2024-07-10T10:31:02.033",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659413,1720607462043,-500.0,0.00013863,2,"2024-07-10T10:31:02.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659414,1720607462052,-500.0,0.00013863,2,"2024-07-10T10:31:02.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659415,1720607462062,-500.0,0.00013863,2,"2024-07-10T10:31:02.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659416,1720607462071,-901.21,0.00013863,2,"2024-07-10T10:31:02.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659417,1720607462080,-500.0,0.00013863,2,"2024-07-10T10:31:02.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659418,1720607462089,-566.8,0.00013863,2,"2024-07-10T10:31:02.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659419,1720607462098,-861.38,0.00013863,2,"2024-07-10T10:31:02.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659420,1720607462107,-500.0,0.00013863,2,"2024-07-10T10:31:02.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659421,1720607462117,-500.0,0.00013863,2,"2024-07-10T10:31:02.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659422,1720607462127,-738.29,0.00013863,2,"2024-07-10T10:31:02.127",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659423,1720607462136,-500.0,0.00013863,2,"2024-07-10T10:31:02.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659424,1720607462146,-546.76,0.00013863,2,"2024-07-10T10:31:02.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659425,1720607462155,-500.0,0.00013863,2,"2024-07-10T10:31:02.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659426,1720607462165,-500.0,0.00013863,2,"2024-07-10T10:31:02.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659427,1720607462174,-1235.33,0.00013863,2,"2024-07-10T10:31:02.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659428,1720607462183,-500.0,0.00013863,2,"2024-07-10T10:31:02.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659429,1720607462193,-814.57,0.00013863,2,"2024-07-10T10:31:02.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659430,1720607462202,-500.0,0.00013863,2,"2024-07-10T10:31:02.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659431,1720607462211,-500.0,0.00013863,2,"2024-07-10T10:31:02.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659432,1720607462221,-500.0,0.00013863,2,"2024-07-10T10:31:02.221",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659433,1720607462232,-612.37,0.00013863,2,"2024-07-10T10:31:02.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659434,1720607462241,-1071.29,0.00013863,2,"2024-07-10T10:31:02.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659435,1720607462250,-545.21,0.00013863,2,"2024-07-10T10:31:02.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659436,1720607462259,-500.0,0.00013863,2,"2024-07-10T10:31:02.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659437,1720607462268,-651.83,0.00013863,2,"2024-07-10T10:31:02.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659438,1720607462279,-500.0,0.00013863,2,"2024-07-10T10:31:02.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659439,1720607462288,-577.6373549,0.00013863,2,"2024-07-10T10:31:02.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659440,1720607462298,-721.86,0.00013863,2,"2024-07-10T10:31:02.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659441,1720607462307,-503.53,0.00013863,2,"2024-07-10T10:31:02.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659442,1720607462317,-603.85,0.00013863,2,"2024-07-10T10:31:02.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659443,1720607462326,-500.0,0.00013863,2,"2024-07-10T10:31:02.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659444,1720607462335,-1117.22,0.00013863,2,"2024-07-10T10:31:02.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659445,1720607462344,-1294.61,0.00013863,2,"2024-07-10T10:31:02.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659446,1720607462354,-500.0,0.00013863,2,"2024-07-10T10:31:02.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659447,1720607462364,-500.0,0.00013863,2,"2024-07-10T10:31:02.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659448,1720607462374,-239.61967069,0.00013863,2,"2024-07-10T10:31:02.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659449,1720607462383,-500.0,0.00013863,2,"2024-07-10T10:31:02.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659450,1720607462392,-500.0,0.00013863,2,"2024-07-10T10:31:02.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659451,1720607462402,-500.0,0.00013863,2,"2024-07-10T10:31:02.402",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659452,1720607462412,-945.2,0.00013863,2,"2024-07-10T10:31:02.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659453,1720607462421,-500.0,0.00013863,2,"2024-07-10T10:31:02.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659454,1720607462431,-680.23,0.00013863,2,"2024-07-10T10:31:02.431",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659455,1720607462441,-500.0,0.00013863,2,"2024-07-10T10:31:02.441",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659456,1720607462450,-857.81,0.00013863,2,"2024-07-10T10:31:02.450",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659457,1720607462461,-500.0,0.00013863,2,"2024-07-10T10:31:02.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659458,1720607462471,-500.0,0.00013863,2,"2024-07-10T10:31:02.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659459,1720607462483,-667.08,0.00013863,2,"2024-07-10T10:31:02.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659460,1720607462492,-500.0,0.00013863,2,"2024-07-10T10:31:02.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659461,1720607462504,-500.0,0.00013863,2,"2024-07-10T10:31:02.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659462,1720607462514,-500.0,0.00013863,2,"2024-07-10T10:31:02.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659463,1720607462523,-653.37,0.00013863,2,"2024-07-10T10:31:02.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659464,1720607462533,-500.0,0.00013863,2,"2024-07-10T10:31:02.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659465,1720607462542,-500.0,0.00013863,2,"2024-07-10T10:31:02.542",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659466,1720607462552,-500.0,0.00013863,2,"2024-07-10T10:31:02.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659467,1720607462562,-500.0,0.00013863,2,"2024-07-10T10:31:02.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659468,1720607462572,-571.43,0.00013863,2,"2024-07-10T10:31:02.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659469,1720607462582,-1030.08,0.00013863,2,"2024-07-10T10:31:02.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659470,1720607462592,-500.0,0.00013863,2,"2024-07-10T10:31:02.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659471,1720607462602,-6010.16,0.00013863,2,"2024-07-10T10:31:02.602",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659472,1720607462612,-500.0,0.00013863,2,"2024-07-10T10:31:02.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659473,1720607462621,-1090.35,0.00013863,2,"2024-07-10T10:31:02.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659474,1720607462631,-500.0,0.00013863,2,"2024-07-10T10:31:02.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659475,1720607462640,-810.52,0.00013863,2,"2024-07-10T10:31:02.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659476,1720607462650,-725.92,0.00013863,2,"2024-07-10T10:31:02.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659477,1720607462660,-500.0,0.00013863,2,"2024-07-10T10:31:02.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659478,1720607462671,-493.15688879,0.00013863,2,"2024-07-10T10:31:02.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659479,1720607462681,-500.0,0.00013863,2,"2024-07-10T10:31:02.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659480,1720607462691,-500.0,0.00013863,2,"2024-07-10T10:31:02.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659481,1720607462701,-978.74,0.00013863,2,"2024-07-10T10:31:02.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659482,1720607462711,-500.0,0.00013863,2,"2024-07-10T10:31:02.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659483,1720607462720,-500.0,0.00013863,2,"2024-07-10T10:31:02.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659484,1720607462733,-500.0,0.00013863,2,"2024-07-10T10:31:02.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659485,1720607462743,-500.0,0.00013863,2,"2024-07-10T10:31:02.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659486,1720607462753,-500.0,0.00013863,2,"2024-07-10T10:31:02.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659487,1720607462763,-500.0,0.00013863,2,"2024-07-10T10:31:02.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659488,1720607462772,-1125.49,0.00013863,2,"2024-07-10T10:31:02.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659489,1720607462782,-500.0,0.00013863,2,"2024-07-10T10:31:02.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659490,1720607462792,-500.0,0.00013863,2,"2024-07-10T10:31:02.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659491,1720607462801,-500.0,0.00013863,2,"2024-07-10T10:31:02.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659492,1720607462811,-707.13,0.00013863,2,"2024-07-10T10:31:02.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659493,1720607462821,-605.9,0.00013863,2,"2024-07-10T10:31:02.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659494,1720607462831,-500.0,0.00013863,2,"2024-07-10T10:31:02.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659495,1720607462841,-500.0,0.00013863,2,"2024-07-10T10:31:02.841",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659496,1720607462850,-500.0,0.00013863,2,"2024-07-10T10:31:02.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659497,1720607462860,-160.0,0.00013865,2,"2024-07-10T10:31:02.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659498,1720607462870,-500.0,0.00013865,2,"2024-07-10T10:31:02.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659499,1720607462880,-5800.0,0.00013866,2,"2024-07-10T10:31:02.880",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659500,1720607462890,-150.0,0.0001387,2,"2024-07-10T10:31:02.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659501,1720607462899,-191.46738629,0.00013872,2,"2024-07-10T10:31:02.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659502,1720607462909,-160.0,0.00013874,2,"2024-07-10T10:31:02.909",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659503,1720607462919,-500.0,0.00013874,2,"2024-07-10T10:31:02.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659504,1720607462929,-5800.0,0.00013875,2,"2024-07-10T10:31:02.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659505,1720607462939,-160.0,0.00013882,2,"2024-07-10T10:31:02.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659506,1720607462949,-500.0,0.00013882,2,"2024-07-10T10:31:02.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659507,1720607462959,-5800.0,0.00013883,2,"2024-07-10T10:31:02.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659508,1720607462969,-500.0,0.00013887,2,"2024-07-10T10:31:02.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659509,1720607462979,-200.0,0.00013887,2,"2024-07-10T10:31:02.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659510,1720607462990,-500.0,0.00013888,2,"2024-07-10T10:31:02.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659511,1720607463000,-500.0,0.00013888,2,"2024-07-10T10:31:03.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659512,1720607463009,-200.0,0.00013888,2,"2024-07-10T10:31:03.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659513,1720607463021,-160.0,0.00013891,2,"2024-07-10T10:31:03.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659514,1720607463030,-58000.0,0.00013891,2,"2024-07-10T10:31:03.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659515,1720607463040,-500.0,0.00013891,2,"2024-07-10T10:31:03.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659516,1720607463049,-5800.0,0.00013891,2,"2024-07-10T10:31:03.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659517,1720607463059,-160.0,0.000139,2,"2024-07-10T10:31:03.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659518,1720607463069,-58000.0,0.000139,2,"2024-07-10T10:31:03.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659519,1720607463090,-500.0,0.000139,2,"2024-07-10T10:31:03.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659520,1720607463100,-5800.0,0.000139,2,"2024-07-10T10:31:03.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659521,1720607463110,-434.0,0.000139,2,"2024-07-10T10:31:03.110",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659522,1720607463120,-201.44812734,0.000139,2,"2024-07-10T10:31:03.120",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659523,1720607463130,-9046.97165118,0.000139,2,"2024-07-10T10:31:03.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659524,1720607463139,-871.0,0.000139,2,"2024-07-10T10:31:03.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659525,1720607463149,-191.46738629,0.000139,2,"2024-07-10T10:31:03.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659526,1720607463159,-300.0,0.00013908,2,"2024-07-10T10:31:03.159",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659527,1720607463168,-2000.0,0.00013916,2,"2024-07-10T10:31:03.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659528,1720607463178,-200.0,0.00013916,2,"2024-07-10T10:31:03.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659529,1720607463188,-2000.0,0.00013916,2,"2024-07-10T10:31:03.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659530,1720607463197,-200.0,0.00013916,2,"2024-07-10T10:31:03.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659531,1720607463207,-500.0,0.00013917,2,"2024-07-10T10:31:03.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659532,1720607463216,-500.0,0.00013917,2,"2024-07-10T10:31:03.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659533,1720607463226,-500.0,0.00013917,2,"2024-07-10T10:31:03.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659534,1720607463238,-595.1,0.00013917,2,"2024-07-10T10:31:03.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659535,1720607463248,-500.0,0.00013917,2,"2024-07-10T10:31:03.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659536,1720607463259,-423.99186913,0.00013917,2,"2024-07-10T10:31:03.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659537,1720607463269,-500.0,0.00013917,2,"2024-07-10T10:31:03.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659538,1720607463279,-500.0,0.00013917,2,"2024-07-10T10:31:03.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659539,1720607463289,-557.47,0.00013917,2,"2024-07-10T10:31:03.289",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659540,1720607463299,-500.0,0.00013917,2,"2024-07-10T10:31:03.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659541,1720607463309,-511.68,0.00013917,2,"2024-07-10T10:31:03.309",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659542,1720607463319,-500.0,0.00013917,2,"2024-07-10T10:31:03.319",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659543,1720607463328,-500.0,0.00013917,2,"2024-07-10T10:31:03.328",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659544,1720607463338,-491.68449513,0.00013917,2,"2024-07-10T10:31:03.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659545,1720607463353,-500.0,0.00013917,2,"2024-07-10T10:31:03.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659546,1720607463363,-500.0,0.00013917,2,"2024-07-10T10:31:03.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659547,1720607463372,-636.59,0.00013917,2,"2024-07-10T10:31:03.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659548,1720607463383,-500.0,0.00013917,2,"2024-07-10T10:31:03.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659549,1720607463393,-500.0,0.00013917,2,"2024-07-10T10:31:03.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659550,1720607463403,-500.0,0.00013917,2,"2024-07-10T10:31:03.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659551,1720607463412,-500.0,0.00013917,2,"2024-07-10T10:31:03.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659552,1720607463422,-500.0,0.00013917,2,"2024-07-10T10:31:03.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659553,1720607463432,-500.0,0.00013917,2,"2024-07-10T10:31:03.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659554,1720607463442,-500.0,0.00013917,2,"2024-07-10T10:31:03.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659555,1720607463452,-500.0,0.00013917,2,"2024-07-10T10:31:03.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659556,1720607463461,-500.0,0.00013917,2,"2024-07-10T10:31:03.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659557,1720607463471,-500.0,0.00013917,2,"2024-07-10T10:31:03.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659558,1720607463481,-500.0,0.00013917,2,"2024-07-10T10:31:03.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659559,1720607463491,-500.0,0.00013917,2,"2024-07-10T10:31:03.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659560,1720607463500,-500.0,0.00013917,2,"2024-07-10T10:31:03.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659561,1720607463509,-583.36,0.00013917,2,"2024-07-10T10:31:03.509",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659562,1720607463519,-500.0,0.00013917,2,"2024-07-10T10:31:03.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659563,1720607463528,-500.0,0.00013917,2,"2024-07-10T10:31:03.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659564,1720607463537,-521.18,0.00013917,2,"2024-07-10T10:31:03.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659565,1720607463547,-500.0,0.00013917,2,"2024-07-10T10:31:03.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659566,1720607463557,-500.0,0.00013917,2,"2024-07-10T10:31:03.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659567,1720607463567,-500.0,0.00013917,2,"2024-07-10T10:31:03.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659568,1720607463577,-500.0,0.00013917,2,"2024-07-10T10:31:03.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659569,1720607463586,-500.0,0.00013917,2,"2024-07-10T10:31:03.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659570,1720607463596,-500.0,0.00013917,2,"2024-07-10T10:31:03.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659571,1720607463606,-500.0,0.00013917,2,"2024-07-10T10:31:03.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659572,1720607463616,-500.0,0.00013917,2,"2024-07-10T10:31:03.616",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659573,1720607463625,-500.0,0.00013917,2,"2024-07-10T10:31:03.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659574,1720607463634,-500.0,0.00013917,2,"2024-07-10T10:31:03.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659575,1720607463644,-204.7470142,0.00013917,2,"2024-07-10T10:31:03.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659576,1720607463654,-500.0,0.00013917,2,"2024-07-10T10:31:03.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659577,1720607463664,-500.0,0.00013917,2,"2024-07-10T10:31:03.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659578,1720607463674,-500.0,0.00013917,2,"2024-07-10T10:31:03.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659579,1720607463683,-500.0,0.00013917,2,"2024-07-10T10:31:03.683",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659580,1720607463693,-500.0,0.00013917,2,"2024-07-10T10:31:03.693",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659581,1720607463702,-500.0,0.00013917,2,"2024-07-10T10:31:03.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659582,1720607463712,-500.0,0.00013917,2,"2024-07-10T10:31:03.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659583,1720607463722,-500.0,0.00013917,2,"2024-07-10T10:31:03.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659584,1720607463734,-740.95,0.00013917,2,"2024-07-10T10:31:03.734",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659585,1720607463743,-500.0,0.00013917,2,"2024-07-10T10:31:03.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659586,1720607463752,-500.0,0.00013917,2,"2024-07-10T10:31:03.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659587,1720607463762,-500.0,0.00013917,2,"2024-07-10T10:31:03.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659588,1720607463772,-500.0,0.00013917,2,"2024-07-10T10:31:03.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659589,1720607463782,-500.0,0.00013917,2,"2024-07-10T10:31:03.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659590,1720607463793,-500.0,0.00013917,2,"2024-07-10T10:31:03.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659591,1720607463807,-500.0,0.00013917,2,"2024-07-10T10:31:03.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659592,1720607463817,-500.0,0.00013917,2,"2024-07-10T10:31:03.817",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659593,1720607463827,-500.0,0.00013917,2,"2024-07-10T10:31:03.827",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659594,1720607463837,-500.0,0.00013917,2,"2024-07-10T10:31:03.837",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659595,1720607463847,-500.0,0.00013917,2,"2024-07-10T10:31:03.847",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659596,1720607463856,-500.0,0.00013917,2,"2024-07-10T10:31:03.856",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659597,1720607463866,-500.0,0.00013917,2,"2024-07-10T10:31:03.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659598,1720607463875,-595.45,0.00013917,2,"2024-07-10T10:31:03.875",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659599,1720607463885,-500.0,0.00013917,2,"2024-07-10T10:31:03.885",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659600,1720607463896,-574.15,0.00013917,2,"2024-07-10T10:31:03.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659601,1720607463906,-500.0,0.00013917,2,"2024-07-10T10:31:03.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659602,1720607463916,-500.0,0.00013917,2,"2024-07-10T10:31:03.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659603,1720607463926,-500.0,0.00013917,2,"2024-07-10T10:31:03.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659604,1720607463936,-500.0,0.00013917,2,"2024-07-10T10:31:03.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659605,1720607463946,-500.0,0.00013917,2,"2024-07-10T10:31:03.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659606,1720607463956,-500.0,0.00013917,2,"2024-07-10T10:31:03.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659607,1720607463966,-566.5,0.00013917,2,"2024-07-10T10:31:03.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659608,1720607463975,-500.0,0.00013917,2,"2024-07-10T10:31:03.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659609,1720607463987,-500.0,0.00013917,2,"2024-07-10T10:31:03.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659610,1720607463998,-500.0,0.00013917,2,"2024-07-10T10:31:03.998",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659611,1720607464007,-500.0,0.00013917,2,"2024-07-10T10:31:04.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659612,1720607464017,-500.0,0.00013917,2,"2024-07-10T10:31:04.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659613,1720607464027,-500.0,0.00013917,2,"2024-07-10T10:31:04.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659614,1720607464037,-530.87,0.00013917,2,"2024-07-10T10:31:04.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659615,1720607464047,-500.0,0.00013917,2,"2024-07-10T10:31:04.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659616,1720607464056,-280.42005095,0.00013917,2,"2024-07-10T10:31:04.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659617,1720607464066,-593.14,0.00013917,2,"2024-07-10T10:31:04.066",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659618,1720607464076,-500.0,0.00013917,2,"2024-07-10T10:31:04.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659619,1720607464086,-500.0,0.00013917,2,"2024-07-10T10:31:04.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659620,1720607464096,-500.0,0.00013917,2,"2024-07-10T10:31:04.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659621,1720607464106,-568.29,0.00013917,2,"2024-07-10T10:31:04.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659622,1720607464116,-500.0,0.00013917,2,"2024-07-10T10:31:04.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659623,1720607464125,-505.98,0.00013917,2,"2024-07-10T10:31:04.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659624,1720607464135,-500.0,0.00013917,2,"2024-07-10T10:31:04.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659625,1720607464144,-500.0,0.00013917,2,"2024-07-10T10:31:04.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659626,1720607464155,-681.82,0.00013917,2,"2024-07-10T10:31:04.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659627,1720607464164,-500.0,0.00013917,2,"2024-07-10T10:31:04.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659628,1720607464174,-543.12,0.00013917,2,"2024-07-10T10:31:04.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659629,1720607464184,-500.0,0.00013917,2,"2024-07-10T10:31:04.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659630,1720607464194,-500.0,0.00013917,2,"2024-07-10T10:31:04.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659631,1720607464204,-500.0,0.00013917,2,"2024-07-10T10:31:04.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659632,1720607464213,-500.0,0.00013917,2,"2024-07-10T10:31:04.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659633,1720607464223,-500.0,0.00013917,2,"2024-07-10T10:31:04.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659634,1720607464235,-500.0,0.00013917,2,"2024-07-10T10:31:04.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659635,1720607464245,-500.0,0.00013917,2,"2024-07-10T10:31:04.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659636,1720607464255,-500.0,0.00013917,2,"2024-07-10T10:31:04.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659637,1720607464265,-572.44881012,0.00013917,2,"2024-07-10T10:31:04.265",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659638,1720607464276,-526.39,0.00013917,2,"2024-07-10T10:31:04.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659639,1720607464286,-500.0,0.00013917,2,"2024-07-10T10:31:04.286",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659640,1720607464296,-500.0,0.00013917,2,"2024-07-10T10:31:04.296",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659641,1720607464306,-638.22,0.00013917,2,"2024-07-10T10:31:04.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659642,1720607464316,-500.0,0.00013917,2,"2024-07-10T10:31:04.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659643,1720607464325,-500.0,0.00013917,2,"2024-07-10T10:31:04.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659644,1720607464335,-500.0,0.00013917,2,"2024-07-10T10:31:04.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659645,1720607464345,-500.0,0.00013917,2,"2024-07-10T10:31:04.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659646,1720607464354,-500.0,0.00013917,2,"2024-07-10T10:31:04.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659647,1720607464364,-751.25,0.00013917,2,"2024-07-10T10:31:04.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659648,1720607464375,-500.0,0.00013917,2,"2024-07-10T10:31:04.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659649,1720607464386,-1356.37,0.00013917,2,"2024-07-10T10:31:04.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659650,1720607464396,-500.0,0.00013917,2,"2024-07-10T10:31:04.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659651,1720607464406,-658.86,0.00013917,2,"2024-07-10T10:31:04.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659652,1720607464415,-500.0,0.00013917,2,"2024-07-10T10:31:04.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659653,1720607464425,-906.62,0.00013917,2,"2024-07-10T10:31:04.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659654,1720607464434,-711.58,0.00013917,2,"2024-07-10T10:31:04.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659655,1720607464444,-500.0,0.00013917,2,"2024-07-10T10:31:04.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659656,1720607464454,-500.0,0.00013917,2,"2024-07-10T10:31:04.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659657,1720607464660,-500.0,0.00013917,2,"2024-07-10T10:31:04.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659658,1720607464717,-756.17,0.00013917,2,"2024-07-10T10:31:04.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659659,1720607464727,-555.73,0.00013917,2,"2024-07-10T10:31:04.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659660,1720607464738,-500.0,0.00013917,2,"2024-07-10T10:31:04.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659661,1720607464748,-500.0,0.00013917,2,"2024-07-10T10:31:04.748",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659662,1720607464758,-500.0,0.00013917,2,"2024-07-10T10:31:04.758",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659663,1720607464768,-500.0,0.00013917,2,"2024-07-10T10:31:04.768",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659664,1720607464778,-572.3,0.00013917,2,"2024-07-10T10:31:04.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659665,1720607464788,-921.58,0.00013917,2,"2024-07-10T10:31:04.788",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659666,1720607464799,-897.6,0.00013917,2,"2024-07-10T10:31:04.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659667,1720607464809,-500.0,0.00013917,2,"2024-07-10T10:31:04.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659668,1720607464819,-500.0,0.00013917,2,"2024-07-10T10:31:04.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659669,1720607464830,-500.0,0.00013917,2,"2024-07-10T10:31:04.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659670,1720607464840,-500.0,0.00013917,2,"2024-07-10T10:31:04.840",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659671,1720607464850,-668.21,0.00013917,2,"2024-07-10T10:31:04.850",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659672,1720607464860,-511.66,0.00013917,2,"2024-07-10T10:31:04.860",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659673,1720607464869,-837.51,0.00013917,2,"2024-07-10T10:31:04.869",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659674,1720607464880,-533.44,0.00013917,2,"2024-07-10T10:31:04.880",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659675,1720607464890,-508.55,0.00013917,2,"2024-07-10T10:31:04.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659676,1720607464901,-500.0,0.00013917,2,"2024-07-10T10:31:04.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659677,1720607464912,-544.13,0.00013917,2,"2024-07-10T10:31:04.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659678,1720607464923,-454.97806988,0.00013917,2,"2024-07-10T10:31:04.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659679,1720607464934,-500.0,0.00013917,2,"2024-07-10T10:31:04.934",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659680,1720607464944,-544.93,0.00013917,2,"2024-07-10T10:31:04.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659681,1720607464955,-500.0,0.00013917,2,"2024-07-10T10:31:04.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659682,1720607464964,-500.0,0.00013917,2,"2024-07-10T10:31:04.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659683,1720607464974,-251.81924521,0.00013917,2,"2024-07-10T10:31:04.974",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659684,1720607464985,-500.0,0.00013917,2,"2024-07-10T10:31:04.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659685,1720607464996,-693.1,0.00013917,2,"2024-07-10T10:31:04.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659686,1720607465010,-531.85,0.00013917,2,"2024-07-10T10:31:05.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659687,1720607465020,-500.0,0.00013917,2,"2024-07-10T10:31:05.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659688,1720607465030,-500.0,0.00013917,2,"2024-07-10T10:31:05.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659689,1720607465041,-500.0,0.00013917,2,"2024-07-10T10:31:05.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659690,1720607465051,-1044.79,0.00013917,2,"2024-07-10T10:31:05.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659691,1720607465061,-500.0,0.00013917,2,"2024-07-10T10:31:05.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659692,1720607465071,-771.31,0.00013917,2,"2024-07-10T10:31:05.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659693,1720607465081,-532.63,0.00013917,2,"2024-07-10T10:31:05.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659694,1720607465091,-500.0,0.00013917,2,"2024-07-10T10:31:05.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659695,1720607465102,-624.51,0.00013917,2,"2024-07-10T10:31:05.102",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659696,1720607465112,-500.0,0.00013917,2,"2024-07-10T10:31:05.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659697,1720607465122,-1230.19,0.00013917,2,"2024-07-10T10:31:05.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659698,1720607465133,-500.0,0.00013917,2,"2024-07-10T10:31:05.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659699,1720607465143,-500.0,0.00013917,2,"2024-07-10T10:31:05.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659700,1720607465153,-173.39497091,0.00013917,2,"2024-07-10T10:31:05.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659701,1720607465164,-501.39,0.00013917,2,"2024-07-10T10:31:05.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659702,1720607465174,-500.0,0.00013917,2,"2024-07-10T10:31:05.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659703,1720607465184,-850.25,0.00013917,2,"2024-07-10T10:31:05.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659704,1720607465194,-500.0,0.00013917,2,"2024-07-10T10:31:05.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659705,1720607465204,-500.0,0.00013917,2,"2024-07-10T10:31:05.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659706,1720607465214,-500.0,0.00013917,2,"2024-07-10T10:31:05.214",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659707,1720607465224,-500.0,0.00013917,2,"2024-07-10T10:31:05.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659708,1720607465235,-502.69,0.00013917,2,"2024-07-10T10:31:05.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659709,1720607465245,-520.12,0.00013917,2,"2024-07-10T10:31:05.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659710,1720607465254,-571.16,0.00013917,2,"2024-07-10T10:31:05.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659711,1720607465264,-500.0,0.00013917,2,"2024-07-10T10:31:05.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659712,1720607465275,-610.26,0.00013917,2,"2024-07-10T10:31:05.275",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659713,1720607465286,-1046.61,0.00013917,2,"2024-07-10T10:31:05.286",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659714,1720607465296,-500.0,0.00013917,2,"2024-07-10T10:31:05.296",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659715,1720607465305,-500.0,0.00013917,2,"2024-07-10T10:31:05.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659716,1720607465315,-500.0,0.00013917,2,"2024-07-10T10:31:05.315",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659717,1720607465325,-500.0,0.00013917,2,"2024-07-10T10:31:05.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659718,1720607465336,-898.09,0.00013917,2,"2024-07-10T10:31:05.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659719,1720607465346,-500.0,0.00013917,2,"2024-07-10T10:31:05.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659720,1720607465356,-902.28,0.00013917,2,"2024-07-10T10:31:05.356",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659721,1720607465366,-500.0,0.00013917,2,"2024-07-10T10:31:05.366",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659722,1720607465380,-500.0,0.00013917,2,"2024-07-10T10:31:05.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659723,1720607465390,-500.0,0.00013917,2,"2024-07-10T10:31:05.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659724,1720607465401,-500.0,0.00013917,2,"2024-07-10T10:31:05.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659725,1720607465412,-771.35,0.00013917,2,"2024-07-10T10:31:05.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659726,1720607465422,-500.0,0.00013917,2,"2024-07-10T10:31:05.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659727,1720607465432,-500.0,0.00013917,2,"2024-07-10T10:31:05.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659728,1720607465443,-500.0,0.00013917,2,"2024-07-10T10:31:05.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659729,1720607465453,-500.0,0.00013917,2,"2024-07-10T10:31:05.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659730,1720607465463,-500.0,0.00013917,2,"2024-07-10T10:31:05.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659731,1720607465473,-500.0,0.00013917,2,"2024-07-10T10:31:05.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659732,1720607465483,-682.8,0.00013917,2,"2024-07-10T10:31:05.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659733,1720607465493,-628.85,0.00013917,2,"2024-07-10T10:31:05.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659734,1720607465503,-500.0,0.00013917,2,"2024-07-10T10:31:05.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659735,1720607465512,-534.15,0.00013917,2,"2024-07-10T10:31:05.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659736,1720607465523,-500.0,0.00013917,2,"2024-07-10T10:31:05.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659737,1720607465533,-500.0,0.00013917,2,"2024-07-10T10:31:05.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659738,1720607465543,-799.53,0.00013917,2,"2024-07-10T10:31:05.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659739,1720607465553,-500.0,0.00013917,2,"2024-07-10T10:31:05.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659740,1720607465563,-500.0,0.00013917,2,"2024-07-10T10:31:05.563",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659741,1720607465575,-500.0,0.00013917,2,"2024-07-10T10:31:05.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659742,1720607465585,-500.0,0.00013917,2,"2024-07-10T10:31:05.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659743,1720607465595,-500.0,0.00013917,2,"2024-07-10T10:31:05.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659744,1720607465605,-531.88,0.00013917,2,"2024-07-10T10:31:05.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659745,1720607465615,-720.98,0.00013917,2,"2024-07-10T10:31:05.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659746,1720607465625,-500.0,0.00013917,2,"2024-07-10T10:31:05.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659747,1720607465634,-500.0,0.00013917,2,"2024-07-10T10:31:05.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659748,1720607465644,-500.0,0.00013917,2,"2024-07-10T10:31:05.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659749,1720607465654,-500.0,0.00013917,2,"2024-07-10T10:31:05.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659750,1720607465664,-500.0,0.00013917,2,"2024-07-10T10:31:05.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659751,1720607465674,-500.0,0.00013917,2,"2024-07-10T10:31:05.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659752,1720607465684,-756.42,0.00013917,2,"2024-07-10T10:31:05.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659753,1720607465694,-729.74,0.00013917,2,"2024-07-10T10:31:05.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659754,1720607465703,-381.27037036,0.00013917,2,"2024-07-10T10:31:05.703",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659755,1720607465714,-649.84,0.00013917,2,"2024-07-10T10:31:05.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659756,1720607465724,-500.0,0.00013917,2,"2024-07-10T10:31:05.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659757,1720607465735,-1000.0,0.00013917,2,"2024-07-10T10:31:05.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659758,1720607465745,-500.0,0.00013917,2,"2024-07-10T10:31:05.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659759,1720607465755,-500.0,0.00013917,2,"2024-07-10T10:31:05.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659760,1720607465765,-700.01,0.00013917,2,"2024-07-10T10:31:05.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659761,1720607465774,-500.0,0.00013917,2,"2024-07-10T10:31:05.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659762,1720607465784,-500.0,0.00013917,2,"2024-07-10T10:31:05.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659763,1720607465793,-500.0,0.00013917,2,"2024-07-10T10:31:05.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659764,1720607465803,-500.0,0.00013917,2,"2024-07-10T10:31:05.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659765,1720607465813,-500.0,0.00013917,2,"2024-07-10T10:31:05.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659766,1720607465823,-320.86,0.00013917,2,"2024-07-10T10:31:05.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659767,1720607465833,-507.65,0.00013917,2,"2024-07-10T10:31:05.833",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659768,1720607465843,-555.78,0.00013917,2,"2024-07-10T10:31:05.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659769,1720607465853,-712.52,0.00013917,2,"2024-07-10T10:31:05.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659770,1720607465864,-500.0,0.00013917,2,"2024-07-10T10:31:05.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659771,1720607465874,-500.0,0.00013917,2,"2024-07-10T10:31:05.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659772,1720607465884,-979.13,0.00013917,2,"2024-07-10T10:31:05.884",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659773,1720607465893,-500.0,0.00013917,2,"2024-07-10T10:31:05.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659774,1720607465903,-522.93,0.00013917,2,"2024-07-10T10:31:05.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659775,1720607465912,-941.37,0.00013917,2,"2024-07-10T10:31:05.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659776,1720607465922,-500.0,0.00013917,2,"2024-07-10T10:31:05.922",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659777,1720607465932,-500.0,0.00013917,2,"2024-07-10T10:31:05.932",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659778,1720607465942,-500.0,0.00013917,2,"2024-07-10T10:31:05.942",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659779,1720607465951,-500.0,0.00013917,2,"2024-07-10T10:31:05.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659780,1720607465961,-500.0,0.00013917,2,"2024-07-10T10:31:05.961",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659781,1720607465971,-500.0,0.00013917,2,"2024-07-10T10:31:05.971",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659782,1720607465980,-530.34,0.00013917,2,"2024-07-10T10:31:05.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659783,1720607465991,-500.0,0.00013917,2,"2024-07-10T10:31:05.991",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659784,1720607466002,-500.0,0.00013917,2,"2024-07-10T10:31:06.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659785,1720607466011,-500.0,0.00013917,2,"2024-07-10T10:31:06.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659786,1720607466021,-545.01,0.00013917,2,"2024-07-10T10:31:06.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659787,1720607466031,-548.72,0.00013917,2,"2024-07-10T10:31:06.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659788,1720607466044,-500.0,0.00013917,2,"2024-07-10T10:31:06.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659789,1720607466055,-500.0,0.00013917,2,"2024-07-10T10:31:06.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659790,1720607466065,-500.0,0.00013917,2,"2024-07-10T10:31:06.065",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659791,1720607466075,-769.89,0.00013917,2,"2024-07-10T10:31:06.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659792,1720607466086,-500.0,0.00013917,2,"2024-07-10T10:31:06.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659793,1720607466096,-500.0,0.00013917,2,"2024-07-10T10:31:06.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659794,1720607466105,-518.72,0.00013917,2,"2024-07-10T10:31:06.105",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659795,1720607466115,-726.28,0.00013917,2,"2024-07-10T10:31:06.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659796,1720607466126,-500.0,0.00013917,2,"2024-07-10T10:31:06.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659797,1720607466136,-500.0,0.00013917,2,"2024-07-10T10:31:06.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659798,1720607466146,-500.0,0.00013917,2,"2024-07-10T10:31:06.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659799,1720607466156,-1271.09,0.00013917,2,"2024-07-10T10:31:06.156",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659800,1720607466165,-724.3,0.00013917,2,"2024-07-10T10:31:06.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659801,1720607466175,-710.55,0.00013917,2,"2024-07-10T10:31:06.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659802,1720607466184,-563.81,0.00013917,2,"2024-07-10T10:31:06.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659803,1720607466194,-500.0,0.00013917,2,"2024-07-10T10:31:06.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659804,1720607466203,-500.0,0.00013917,2,"2024-07-10T10:31:06.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659805,1720607466212,-606.96,0.00013917,2,"2024-07-10T10:31:06.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659806,1720607466222,-500.0,0.00013917,2,"2024-07-10T10:31:06.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659807,1720607466231,-1019.22,0.00013917,2,"2024-07-10T10:31:06.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659808,1720607466244,-500.0,0.00013917,2,"2024-07-10T10:31:06.244",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659809,1720607466253,-500.0,0.00013917,2,"2024-07-10T10:31:06.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659810,1720607466265,-500.0,0.00013917,2,"2024-07-10T10:31:06.265",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659811,1720607466276,-625.29,0.00013917,2,"2024-07-10T10:31:06.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659812,1720607466286,-593.07,0.00013917,2,"2024-07-10T10:31:06.286",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659813,1720607466296,-500.0,0.00013917,2,"2024-07-10T10:31:06.296",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659814,1720607466305,-500.0,0.00013917,2,"2024-07-10T10:31:06.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659815,1720607466315,-500.0,0.00013917,2,"2024-07-10T10:31:06.315",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659816,1720607466324,-500.0,0.00013917,2,"2024-07-10T10:31:06.324",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659817,1720607466334,-567.02,0.00013917,2,"2024-07-10T10:31:06.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659818,1720607466344,-500.0,0.00013917,2,"2024-07-10T10:31:06.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659819,1720607466353,-500.0,0.00013917,2,"2024-07-10T10:31:06.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659820,1720607466363,-500.0,0.00013917,2,"2024-07-10T10:31:06.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659821,1720607466376,-860.65,0.00013917,2,"2024-07-10T10:31:06.376",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659822,1720607466386,-500.0,0.00013917,2,"2024-07-10T10:31:06.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659823,1720607466396,-856.16,0.00013917,2,"2024-07-10T10:31:06.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659824,1720607466406,-620.20647287,0.00013917,2,"2024-07-10T10:31:06.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659825,1720607466415,-625.69,0.00013917,2,"2024-07-10T10:31:06.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659826,1720607466427,-500.0,0.00013917,2,"2024-07-10T10:31:06.427",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659827,1720607466438,-964.77,0.00013917,2,"2024-07-10T10:31:06.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659828,1720607466448,-500.0,0.00013917,2,"2024-07-10T10:31:06.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659829,1720607466458,-537.15,0.00013917,2,"2024-07-10T10:31:06.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659830,1720607466467,-587.67,0.00013917,2,"2024-07-10T10:31:06.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659831,1720607466477,-500.0,0.00013917,2,"2024-07-10T10:31:06.477",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659832,1720607466486,-500.0,0.00013917,2,"2024-07-10T10:31:06.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659833,1720607466496,-720.4,0.00013917,2,"2024-07-10T10:31:06.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659834,1720607466505,-500.0,0.00013917,2,"2024-07-10T10:31:06.505",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659835,1720607466515,-500.0,0.00013917,2,"2024-07-10T10:31:06.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659836,1720607466525,-500.0,0.00013917,2,"2024-07-10T10:31:06.525",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659837,1720607466535,-503.48,0.00013917,2,"2024-07-10T10:31:06.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659838,1720607466546,-500.0,0.00013917,2,"2024-07-10T10:31:06.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659839,1720607466556,-500.0,0.00013917,2,"2024-07-10T10:31:06.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659840,1720607466566,-500.0,0.00013917,2,"2024-07-10T10:31:06.566",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659841,1720607466576,-549.87,0.00013917,2,"2024-07-10T10:31:06.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659842,1720607466585,-659.82,0.00013917,2,"2024-07-10T10:31:06.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659843,1720607466595,-500.0,0.00013917,2,"2024-07-10T10:31:06.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659844,1720607466605,-500.0,0.00013917,2,"2024-07-10T10:31:06.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659845,1720607466614,-500.0,0.00013917,2,"2024-07-10T10:31:06.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659846,1720607466624,-697.16,0.00013917,2,"2024-07-10T10:31:06.624",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659847,1720607466634,-542.07,0.00013917,2,"2024-07-10T10:31:06.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659848,1720607466643,-639.74,0.00013917,2,"2024-07-10T10:31:06.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659849,1720607466653,-500.0,0.00013917,2,"2024-07-10T10:31:06.653",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659850,1720607466663,-500.0,0.00013917,2,"2024-07-10T10:31:06.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659851,1720607466672,-500.0,0.00013917,2,"2024-07-10T10:31:06.672",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659852,1720607466688,-574.76,0.00013917,2,"2024-07-10T10:31:06.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659853,1720607466702,-500.0,0.00013917,2,"2024-07-10T10:31:06.702",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659854,1720607466712,-500.0,0.00013917,2,"2024-07-10T10:31:06.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659855,1720607466722,-500.0,0.00013917,2,"2024-07-10T10:31:06.722",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659856,1720607466732,-500.0,0.00013917,2,"2024-07-10T10:31:06.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659857,1720607466745,-531.01,0.00013917,2,"2024-07-10T10:31:06.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659858,1720607466755,-500.0,0.00013917,2,"2024-07-10T10:31:06.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659859,1720607466766,-830.24,0.00013917,2,"2024-07-10T10:31:06.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659860,1720607466775,-1571.3,0.00013917,2,"2024-07-10T10:31:06.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659861,1720607466786,-508.87,0.00013917,2,"2024-07-10T10:31:06.786",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659862,1720607466796,-1335.28,0.00013917,2,"2024-07-10T10:31:06.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659863,1720607466806,-500.0,0.00013917,2,"2024-07-10T10:31:06.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659864,1720607466816,-694.67,0.00013917,2,"2024-07-10T10:31:06.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659865,1720607466827,-500.0,0.00013917,2,"2024-07-10T10:31:06.827",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659866,1720607466836,-994.3,0.00013917,2,"2024-07-10T10:31:06.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659867,1720607466846,-500.0,0.00013917,2,"2024-07-10T10:31:06.846",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659868,1720607466856,-500.0,0.00013917,2,"2024-07-10T10:31:06.856",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659869,1720607466866,-649.53,0.00013917,2,"2024-07-10T10:31:06.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659870,1720607466876,-500.0,0.00013917,2,"2024-07-10T10:31:06.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659871,1720607466885,-500.0,0.00013917,2,"2024-07-10T10:31:06.885",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659872,1720607466896,-556.1,0.00013917,2,"2024-07-10T10:31:06.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659873,1720607466906,-653.84,0.00013917,2,"2024-07-10T10:31:06.906",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659874,1720607466916,-572.83,0.00013917,2,"2024-07-10T10:31:06.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659875,1720607466925,-612.8,0.00013917,2,"2024-07-10T10:31:06.925",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659876,1720607466935,-500.0,0.00013917,2,"2024-07-10T10:31:06.935",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659877,1720607466944,-526.51,0.00013917,2,"2024-07-10T10:31:06.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659878,1720607466953,-949.66,0.00013917,2,"2024-07-10T10:31:06.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659879,1720607466963,-500.0,0.00013917,2,"2024-07-10T10:31:06.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659880,1720607466972,-500.0,0.00013917,2,"2024-07-10T10:31:06.972",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659881,1720607466983,-500.0,0.00013917,2,"2024-07-10T10:31:06.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659882,1720607466994,-500.0,0.00013917,2,"2024-07-10T10:31:06.994",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659883,1720607467005,-500.0,0.00013917,2,"2024-07-10T10:31:07.005",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659884,1720607467015,-500.0,0.00013917,2,"2024-07-10T10:31:07.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659885,1720607467024,-592.88,0.00013917,2,"2024-07-10T10:31:07.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659886,1720607467034,-500.0,0.00013917,2,"2024-07-10T10:31:07.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659887,1720607467044,-500.0,0.00013917,2,"2024-07-10T10:31:07.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659888,1720607467054,-852.22,0.00013917,2,"2024-07-10T10:31:07.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659889,1720607467064,-500.0,0.00013917,2,"2024-07-10T10:31:07.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659890,1720607467074,-500.0,0.00013917,2,"2024-07-10T10:31:07.074",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659891,1720607467083,-525.06,0.00013917,2,"2024-07-10T10:31:07.083",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659892,1720607467475,-3622.38,0.00013917,2,"2024-07-10T10:31:07.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659893,1720607467485,-696.85,0.00013917,2,"2024-07-10T10:31:07.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659894,1720607467495,-500.0,0.00013917,2,"2024-07-10T10:31:07.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659895,1720607467504,-500.0,0.00013917,2,"2024-07-10T10:31:07.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659896,1720607467514,-500.0,0.00013917,2,"2024-07-10T10:31:07.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659897,1720607467523,-544.45,0.00013917,2,"2024-07-10T10:31:07.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659898,1720607467533,-760.7,0.00013917,2,"2024-07-10T10:31:07.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659899,1720607467543,-500.0,0.00013917,2,"2024-07-10T10:31:07.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659900,1720607467552,-299.89406005,0.00013917,2,"2024-07-10T10:31:07.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659901,1720607467908,-200.10593995,0.00013917,2,"2024-07-10T10:31:07.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659902,1720607467919,-500.0,0.00013917,2,"2024-07-10T10:31:07.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659903,1720607467928,-473.37406005,0.00013917,2,"2024-07-10T10:31:07.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659904,1720607469140,-506.61,0.00013698,2,"2024-07-10T10:31:09.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659905,1720607469149,-838.03592525,0.00013698,2,"2024-07-10T10:31:09.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659906,1720607469162,-621.8199186,0.00013698,2,"2024-07-10T10:31:09.162",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659907,1720607469173,-344.07082118,0.00013698,2,"2024-07-10T10:31:09.173",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659908,1720607469185,-526.499415,0.00013698,2,"2024-07-10T10:31:09.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659909,1720607469197,-7195.93954885,0.00013698,2,"2024-07-10T10:31:09.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659910,1720607469206,-6259.77732824,0.0001379,2,"2024-07-10T10:31:09.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659911,1720607469216,-26.62593995,0.00013917,2,"2024-07-10T10:31:09.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659912,1720607469226,-882.92,0.00013917,2,"2024-07-10T10:31:09.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659913,1720607469236,-500.0,0.00013917,2,"2024-07-10T10:31:09.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659914,1720607469248,-967.46,0.00013917,2,"2024-07-10T10:31:09.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659915,1720607469258,-500.0,0.00013917,2,"2024-07-10T10:31:09.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659916,1720607469269,-500.0,0.00013917,2,"2024-07-10T10:31:09.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659917,1720607469280,-751.17,0.00013917,2,"2024-07-10T10:31:09.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659918,1720607469291,-500.0,0.00013917,2,"2024-07-10T10:31:09.291",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659919,1720607469302,-500.0,0.00013917,2,"2024-07-10T10:31:09.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659920,1720607469312,-500.0,0.00013917,2,"2024-07-10T10:31:09.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659921,1720607469323,-634.9,0.00013917,2,"2024-07-10T10:31:09.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659922,1720607469334,-624.58,0.00013917,2,"2024-07-10T10:31:09.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659923,1720607469343,-600.35,0.00013917,2,"2024-07-10T10:31:09.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659924,1720607469353,-797.7,0.00013917,2,"2024-07-10T10:31:09.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659925,1720607469363,-500.0,0.00013917,2,"2024-07-10T10:31:09.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659926,1720607469374,-500.0,0.00013917,2,"2024-07-10T10:31:09.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659927,1720607469384,-500.0,0.00013917,2,"2024-07-10T10:31:09.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659928,1720607469394,-821.13,0.00013917,2,"2024-07-10T10:31:09.394",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659929,1720607469404,-500.0,0.00013917,2,"2024-07-10T10:31:09.404",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659930,1720607469415,-500.0,0.00013917,2,"2024-07-10T10:31:09.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659931,1720607469425,-1973.42,0.00013917,2,"2024-07-10T10:31:09.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659932,1720607469435,-500.0,0.00013917,2,"2024-07-10T10:31:09.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659933,1720607469445,-500.0,0.00013917,2,"2024-07-10T10:31:09.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659934,1720607469455,-500.0,0.00013917,2,"2024-07-10T10:31:09.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659935,1720607469464,-2150.6,0.00013917,2,"2024-07-10T10:31:09.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659936,1720607469475,-1011.9,0.00013917,2,"2024-07-10T10:31:09.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659937,1720607469485,-902.73,0.00013917,2,"2024-07-10T10:31:09.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659938,1720607469497,-500.0,0.00013917,2,"2024-07-10T10:31:09.497",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659939,1720607469507,-500.0,0.00013917,2,"2024-07-10T10:31:09.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659940,1720607469516,-1788.44,0.00013917,2,"2024-07-10T10:31:09.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659941,1720607469526,-500.0,0.00013917,2,"2024-07-10T10:31:09.526",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659942,1720607469536,-653.72,0.00013917,2,"2024-07-10T10:31:09.536",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659943,1720607469545,-1544.77,0.00013917,2,"2024-07-10T10:31:09.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659944,1720607469555,-500.0,0.00013917,2,"2024-07-10T10:31:09.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659945,1720607469565,-500.0,0.00013917,2,"2024-07-10T10:31:09.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659946,1720607469574,-500.0,0.00013917,2,"2024-07-10T10:31:09.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659947,1720607469585,-1364.43,0.00013917,2,"2024-07-10T10:31:09.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659948,1720607469595,-624.43,0.00013917,2,"2024-07-10T10:31:09.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659949,1720607469604,-0.24052276,0.00013917,2,"2024-07-10T10:31:09.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659950,1720607530823,195.18,0.00010959,2,"2024-07-10T10:32:10.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659951,1720607584992,290.81091167,0.00010959,2,"2024-07-10T10:33:04.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659952,1720607589443,157.071919,0.00025,60,"2024-07-10T10:33:09.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659955,1720607675315,40.93879432,0.00010959,2,"2024-07-10T10:34:35.315",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659956,1720607675342,812.14120568,0.00010959,2,"2024-07-10T10:34:35.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659957,1720607737729,3280.2096217,0.00010959,2,"2024-07-10T10:35:37.729",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659958,1720607737756,10000.0,0.00010959,2,"2024-07-10T10:35:37.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659959,1720607737781,10000.0,0.00010959,2,"2024-07-10T10:35:37.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659960,1720607737807,10000.0,0.00010959,2,"2024-07-10T10:35:37.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659961,1720607737831,10000.0,0.00010959,2,"2024-07-10T10:35:37.831",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659962,1720607737855,10000.0,0.00010959,2,"2024-07-10T10:35:37.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659963,1720607737879,10000.0,0.00010959,2,"2024-07-10T10:35:37.879",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659964,1720607737903,10000.0,0.00010959,2,"2024-07-10T10:35:37.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659965,1720607737928,10000.0,0.00010959,2,"2024-07-10T10:35:37.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659966,1720607737952,10000.0,0.00010959,2,"2024-07-10T10:35:37.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659967,1720607737979,356336.76125306,0.00010959,2,"2024-07-10T10:35:37.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659968,1720607738005,46646.12409243,0.00010959,2,"2024-07-10T10:35:38.005",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659969,1720607738223,348.83942384,0.00010959,2,"2024-07-10T10:35:38.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659971,1720607740340,333.71499793,0.00010959,2,"2024-07-10T10:35:40.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659972,1720607746024,1054.75163985,0.00010959,2,"2024-07-10T10:35:46.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659973,1720607746731,185.56,0.00010204,2,"2024-07-10T10:35:46.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659974,1720607747426,724.99466785,0.00011199,2,"2024-07-10T10:35:47.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659975,1720607750246,160.81217705,0.00010959,2,"2024-07-10T10:35:50.246",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659976,1720607750267,160.81217705,0.00010959,2,"2024-07-10T10:35:50.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659977,1720607750290,92.76688546,0.00010959,2,"2024-07-10T10:35:50.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659978,1720607752503,160.81217705,0.00010959,2,"2024-07-10T10:35:52.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659979,1720607752524,119.19518607,0.00010959,2,"2024-07-10T10:35:52.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659980,1720607777281,155.0,0.00027,120,"2024-07-10T10:36:17.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659982,1720607871731,153.09663702,0.00010732,2,"2024-07-10T10:37:51.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659983,1720607871757,153.09663702,0.00010732,2,"2024-07-10T10:37:51.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659984,1720607871780,60.54672596,0.00010732,2,"2024-07-10T10:37:51.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659985,1720607924215,348.70208886,0.00010732,2,"2024-07-10T10:38:44.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659986,1720607962877,150.0,0.00011199,2,"2024-07-10T10:39:22.877",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659987,1720607962899,150.0,0.00011199,2,"2024-07-10T10:39:22.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659988,1720607962920,150.0,0.00011199,2,"2024-07-10T10:39:22.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659989,1720607962941,53.3571194,0.00011199,2,"2024-07-10T10:39:22.941",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659990,1720607988256,150.0,0.00011199,2,"2024-07-10T10:39:48.256",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659991,1720607988278,150.0,0.00011199,2,"2024-07-10T10:39:48.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659992,1720607988300,150.0,0.00011199,2,"2024-07-10T10:39:48.300",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659993,1720607988327,150.0,0.00011199,2,"2024-07-10T10:39:48.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659994,1720607988356,150.0,0.00011199,2,"2024-07-10T10:39:48.356",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659995,1720607988377,150.0,0.00011199,2,"2024-07-10T10:39:48.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659996,1720607988401,150.0,0.00011199,2,"2024-07-10T10:39:48.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659997,1720607988423,150.0,0.00011199,2,"2024-07-10T10:39:48.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659998,1720607988447,150.0,0.00011199,2,"2024-07-10T10:39:48.447",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331659999,1720607988473,150.0,0.00011199,2,"2024-07-10T10:39:48.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660000,1720607988495,150.0,0.00011199,2,"2024-07-10T10:39:48.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660001,1720607988517,150.0,0.00011199,2,"2024-07-10T10:39:48.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660002,1720607988540,150.0,0.00011199,2,"2024-07-10T10:39:48.540",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660003,1720607988563,150.0,0.00011199,2,"2024-07-10T10:39:48.563",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660004,1720607988586,150.0,0.00011199,2,"2024-07-10T10:39:48.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660005,1720607988610,150.0,0.00011199,2,"2024-07-10T10:39:48.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660006,1720607988632,150.0,0.00011199,2,"2024-07-10T10:39:48.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660007,1720607988654,150.0,0.00011199,2,"2024-07-10T10:39:48.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660008,1720607988675,150.0,0.00011199,2,"2024-07-10T10:39:48.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660009,1720607988697,150.0,0.00011199,2,"2024-07-10T10:39:48.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660010,1720607988719,150.0,0.00011199,2,"2024-07-10T10:39:48.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660011,1720607988741,150.0,0.00011199,2,"2024-07-10T10:39:48.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660012,1720607988763,150.0,0.00011199,2,"2024-07-10T10:39:48.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660013,1720607988784,150.0,0.00011199,2,"2024-07-10T10:39:48.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660014,1720607988805,150.0,0.00011199,2,"2024-07-10T10:39:48.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660015,1720607988826,150.0,0.00011199,2,"2024-07-10T10:39:48.826",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660016,1720607988849,150.0,0.00011199,2,"2024-07-10T10:39:48.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660017,1720607988870,150.0,0.00011199,2,"2024-07-10T10:39:48.870",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660018,1720607988892,150.0,0.00011199,2,"2024-07-10T10:39:48.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660019,1720607988913,150.0,0.00011199,2,"2024-07-10T10:39:48.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660020,1720607988936,150.0,0.00011199,2,"2024-07-10T10:39:48.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660021,1720607988959,150.0,0.00011199,2,"2024-07-10T10:39:48.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660022,1720607988981,150.0,0.00011199,2,"2024-07-10T10:39:48.981",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660023,1720607989004,150.0,0.00011199,2,"2024-07-10T10:39:49.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660024,1720607989027,150.0,0.00011199,2,"2024-07-10T10:39:49.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660025,1720607989049,150.0,0.00011199,2,"2024-07-10T10:39:49.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660026,1720607989070,150.0,0.00011199,2,"2024-07-10T10:39:49.070",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660027,1720607989092,150.0,0.00011199,2,"2024-07-10T10:39:49.092",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660028,1720607989113,150.0,0.00011199,2,"2024-07-10T10:39:49.113",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660029,1720607989139,150.0,0.00011199,2,"2024-07-10T10:39:49.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660030,1720607989161,150.0,0.00011199,2,"2024-07-10T10:39:49.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660031,1720607989183,150.0,0.00011199,2,"2024-07-10T10:39:49.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660032,1720607989204,150.0,0.00011199,2,"2024-07-10T10:39:49.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660033,1720607989226,150.0,0.00011199,2,"2024-07-10T10:39:49.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660034,1720607989247,150.0,0.00011199,2,"2024-07-10T10:39:49.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660035,1720607989270,150.0,0.00011199,2,"2024-07-10T10:39:49.270",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660036,1720607989292,150.0,0.00011199,2,"2024-07-10T10:39:49.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660037,1720607989333,150.0,0.00011199,2,"2024-07-10T10:39:49.333",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660038,1720607989361,150.0,0.00011199,2,"2024-07-10T10:39:49.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660039,1720607989387,150.0,0.00011199,2,"2024-07-10T10:39:49.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660040,1720607989413,150.0,0.00011199,2,"2024-07-10T10:39:49.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660041,1720607989440,150.0,0.00011199,2,"2024-07-10T10:39:49.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660042,1720607989468,150.0,0.00011199,2,"2024-07-10T10:39:49.468",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660043,1720607989492,150.0,0.00011199,2,"2024-07-10T10:39:49.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660044,1720607989516,150.0,0.00011199,2,"2024-07-10T10:39:49.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660045,1720607989541,158.60021211,0.00011199,2,"2024-07-10T10:39:49.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660046,1720607989568,150.0,0.00011199,2,"2024-07-10T10:39:49.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660047,1720607989600,1776.45109461,0.00011199,2,"2024-07-10T10:39:49.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660048,1720608000861,150.0,0.00011199,2,"2024-07-10T10:40:00.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660049,1720608000883,150.0,0.00011199,2,"2024-07-10T10:40:00.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660050,1720608000905,150.0,0.00011199,2,"2024-07-10T10:40:00.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660051,1720608000926,150.0,0.00011199,2,"2024-07-10T10:40:00.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660052,1720608000955,150.0,0.00011199,2,"2024-07-10T10:40:00.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660053,1720608000978,150.0,0.00011199,2,"2024-07-10T10:40:00.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660054,1720608001000,150.0,0.00011199,2,"2024-07-10T10:40:01.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660055,1720608001023,150.0,0.00011199,2,"2024-07-10T10:40:01.023",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660056,1720608001045,150.0,0.00011199,2,"2024-07-10T10:40:01.045",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660057,1720608001067,150.0,0.00011199,2,"2024-07-10T10:40:01.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660058,1720608001089,150.0,0.00011199,2,"2024-07-10T10:40:01.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660059,1720608001112,150.0,0.00011199,2,"2024-07-10T10:40:01.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660060,1720608001133,150.0,0.00011199,2,"2024-07-10T10:40:01.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660061,1720608001154,150.0,0.00011199,2,"2024-07-10T10:40:01.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660062,1720608001176,150.0,0.00011199,2,"2024-07-10T10:40:01.176",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660063,1720608001198,150.0,0.00011199,2,"2024-07-10T10:40:01.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660064,1720608001223,107.7316535,0.00011199,2,"2024-07-10T10:40:01.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660065,1720608011177,-6733.52472661,0.000118,2,"2024-07-10T10:40:11.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660066,1720608047240,436.43793814,0.00011199,2,"2024-07-10T10:40:47.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660067,1720608053743,300.0,0.00011199,2,"2024-07-10T10:40:53.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660068,1720608059017,254.45228452,0.00011199,2,"2024-07-10T10:40:59.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660069,1720608117265,600.0,0.00011199,2,"2024-07-10T10:41:57.265",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660070,1720608130508,300.0,0.00011199,2,"2024-07-10T10:42:10.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660071,1720608158321,210.38124784,0.00011199,2,"2024-07-10T10:42:38.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660072,1720608185732,3650.24108052,0.00011199,2,"2024-07-10T10:43:05.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660073,1720608205295,2514.96272237,0.00011199,2,"2024-07-10T10:43:25.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660074,1720608205322,635.03727763,0.00011199,2,"2024-07-10T10:43:25.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660075,1720608288411,150.0,0.00011199,2,"2024-07-10T10:44:48.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660076,1720608288432,5.66263609,0.00011199,2,"2024-07-10T10:44:48.432",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660077,1720608342921,150.0,0.00011199,2,"2024-07-10T10:45:42.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660078,1720608342950,300.0,0.00011199,2,"2024-07-10T10:45:42.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660079,1720608414345,1599.75891948,0.00011199,2,"2024-07-10T10:46:54.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660080,1720608461654,378.6,0.00010482,2,"2024-07-10T10:47:41.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660097,1720608633359,-290.00184038,0.00012273,2,"2024-07-10T10:50:33.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660098,1720608633369,-302.10318201,0.00012302,2,"2024-07-10T10:50:33.369",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660099,1720608633379,-536.96987643,0.00012302,2,"2024-07-10T10:50:33.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660100,1720608633389,-13697.55,0.00012352,2,"2024-07-10T10:50:33.389",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660101,1720608633398,-250.0,0.0001236,2,"2024-07-10T10:50:33.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660102,1720608633408,-250.0,0.00012468,2,"2024-07-10T10:50:33.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660103,1720608633417,-7195.93954885,0.00012468,2,"2024-07-10T10:50:33.417",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660104,1720608633426,-300.0,0.0001247,2,"2024-07-10T10:50:33.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660105,1720608633436,-3073.19,0.00012471,2,"2024-07-10T10:50:33.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660106,1720608633445,-181.07,0.00012525,2,"2024-07-10T10:50:33.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660107,1720608633455,-150.0,0.0001259,2,"2024-07-10T10:50:33.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660109,1720608633465,-150.0,0.000126,2,"2024-07-10T10:50:33.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660110,1720608633474,-169.13,0.0001267,2,"2024-07-10T10:50:33.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660111,1720608633483,-880.0,0.0001267,2,"2024-07-10T10:50:33.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660112,1720608633495,-34976.88,0.0001267,2,"2024-07-10T10:50:33.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660113,1720608633504,-378.6,0.00012746,2,"2024-07-10T10:50:33.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660114,1720608633513,-188.2,0.00012755,2,"2024-07-10T10:50:33.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660115,1720608633522,-499.99,0.00012811,2,"2024-07-10T10:50:33.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660116,1720608633531,-2551.54,0.00012871,2,"2024-07-10T10:50:33.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660117,1720608633541,-300.0,0.00013128,2,"2024-07-10T10:50:33.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660118,1720608633550,-2379.74333392,0.00013128,2,"2024-07-10T10:50:33.550",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660119,1720608633559,-182.69519974,0.00013183,2,"2024-07-10T10:50:33.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660120,1720608633568,-988.4685,0.00013398,2,"2024-07-10T10:50:33.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660121,1720608633577,-2500.0,0.00013398,2,"2024-07-10T10:50:33.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660122,1720608633586,-1054.78546131,0.00013488,2,"2024-07-10T10:50:33.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660123,1720608633595,-9236.68269313,0.00013497,2,"2024-07-10T10:50:33.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660124,1720608633604,-1000.0,0.00013498,2,"2024-07-10T10:50:33.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660125,1720608633614,-48368.0843,0.00013498,2,"2024-07-10T10:50:33.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660126,1720608633623,-86275.6503,0.00013498,2,"2024-07-10T10:50:33.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660127,1720608633634,-500.0,0.00013498,2,"2024-07-10T10:50:33.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660128,1720608633643,-1000.0,0.00013498,2,"2024-07-10T10:50:33.643",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660129,1720608633652,-1249.16253657,0.00013516,2,"2024-07-10T10:50:33.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660130,1720608633662,-602.50570891,0.00013543,2,"2024-07-10T10:50:33.662",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660131,1720608633671,-156.60592488,0.00013598,2,"2024-07-10T10:50:33.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660132,1720608633680,-1000.0,0.00013598,2,"2024-07-10T10:50:33.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660133,1720608633689,-7500.0,0.00013598,2,"2024-07-10T10:50:33.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660134,1720608633699,-150.0,0.00013636,2,"2024-07-10T10:50:33.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660135,1720608633708,-150.0,0.00013639,2,"2024-07-10T10:50:33.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660136,1720608633717,-150.0,0.00013641,2,"2024-07-10T10:50:33.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660137,1720608633726,-150.0,0.00013646,2,"2024-07-10T10:50:33.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660138,1720608633735,-150.0,0.00013647,2,"2024-07-10T10:50:33.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660139,1720608633746,-150.0,0.00013649,2,"2024-07-10T10:50:33.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660140,1720608633755,-182.69519973,0.00013653,2,"2024-07-10T10:50:33.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660141,1720608633764,-165.08470391,0.00013653,2,"2024-07-10T10:50:33.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660142,1720608633773,-150.0,0.00013655,2,"2024-07-10T10:50:33.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660143,1720608633783,-150.0,0.00013655,2,"2024-07-10T10:50:33.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660144,1720608633793,-150.0,0.00013656,2,"2024-07-10T10:50:33.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660145,1720608633802,-150.0,0.00013656,2,"2024-07-10T10:50:33.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660146,1720608633813,-150.0,0.00013664,2,"2024-07-10T10:50:33.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660147,1720608633823,-150.0,0.00013672,2,"2024-07-10T10:50:33.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660148,1720608633834,-150.0,0.00013673,2,"2024-07-10T10:50:33.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660149,1720608633843,-150.0,0.00013678,2,"2024-07-10T10:50:33.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660150,1720608633852,-150.0,0.00013679,2,"2024-07-10T10:50:33.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660151,1720608633862,-173.44,0.0001368,2,"2024-07-10T10:50:33.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660152,1720608633872,-165.08470391,0.00013681,2,"2024-07-10T10:50:33.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660153,1720608633881,-150.0,0.00013682,2,"2024-07-10T10:50:33.881",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660154,1720608633890,-420.0,0.00013682,2,"2024-07-10T10:50:33.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660155,1720608633899,-500.0,0.00013698,2,"2024-07-10T10:50:33.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660156,1720608633910,-521.6,0.00013698,2,"2024-07-10T10:50:33.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660157,1720608633920,-500.0,0.00013698,2,"2024-07-10T10:50:33.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660158,1720608633929,-500.0,0.00013698,2,"2024-07-10T10:50:33.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660159,1720608633938,-548.47178466,0.00013698,2,"2024-07-10T10:50:33.938",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660160,1720608633948,-500.0,0.00013698,2,"2024-07-10T10:50:33.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660161,1720608633957,-500.0,0.00013698,2,"2024-07-10T10:50:33.957",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660162,1720608633967,-500.0,0.00013698,2,"2024-07-10T10:50:33.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660163,1720608633977,-500.0,0.00013698,2,"2024-07-10T10:50:33.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660164,1720608633986,-500.0,0.00013698,2,"2024-07-10T10:50:33.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660165,1720608633997,-383.11909144,0.00013698,2,"2024-07-10T10:50:33.997",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660166,1720608634006,-500.0,0.00013698,2,"2024-07-10T10:50:34.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660167,1720608634015,-500.0,0.00013698,2,"2024-07-10T10:50:34.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660168,1720608634025,-500.0,0.00013698,2,"2024-07-10T10:50:34.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660169,1720608634034,-500.0,0.00013698,2,"2024-07-10T10:50:34.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660170,1720608634043,-500.0,0.00013698,2,"2024-07-10T10:50:34.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660171,1720608634052,-500.0,0.00013698,2,"2024-07-10T10:50:34.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660172,1720608634062,-500.0,0.00013698,2,"2024-07-10T10:50:34.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660173,1720608634071,-500.0,0.00013698,2,"2024-07-10T10:50:34.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660174,1720608634080,-500.0,0.00013698,2,"2024-07-10T10:50:34.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660175,1720608634089,-500.0,0.00013698,2,"2024-07-10T10:50:34.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660176,1720608634099,-500.0,0.00013698,2,"2024-07-10T10:50:34.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660177,1720608634108,-611.07,0.00013698,2,"2024-07-10T10:50:34.108",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660178,1720608634117,-500.0,0.00013698,2,"2024-07-10T10:50:34.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660179,1720608634126,-500.0,0.00013698,2,"2024-07-10T10:50:34.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660180,1720608634135,-500.0,0.00013698,2,"2024-07-10T10:50:34.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660181,1720608634144,-500.0,0.00013698,2,"2024-07-10T10:50:34.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660182,1720608634153,-500.0,0.00013698,2,"2024-07-10T10:50:34.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660183,1720608634163,-641.61062421,0.00013698,2,"2024-07-10T10:50:34.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660184,1720608634172,-500.0,0.00013698,2,"2024-07-10T10:50:34.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660185,1720608634182,-500.0,0.00013698,2,"2024-07-10T10:50:34.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660186,1720608634191,-500.0,0.00013698,2,"2024-07-10T10:50:34.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660187,1720608634200,-500.0,0.00013698,2,"2024-07-10T10:50:34.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660188,1720608634210,-500.0,0.00013698,2,"2024-07-10T10:50:34.210",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660189,1720608634219,-500.0,0.00013698,2,"2024-07-10T10:50:34.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660191,1720608634229,-500.0,0.00013698,2,"2024-07-10T10:50:34.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660192,1720608634238,-500.0,0.00013698,2,"2024-07-10T10:50:34.238",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660193,1720608634248,-574.97,0.00013698,2,"2024-07-10T10:50:34.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660194,1720608634257,-500.0,0.00013698,2,"2024-07-10T10:50:34.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660195,1720608634266,-500.0,0.00013698,2,"2024-07-10T10:50:34.266",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660196,1720608634275,-500.0,0.00013698,2,"2024-07-10T10:50:34.275",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660197,1720608634284,-500.0,0.00013698,2,"2024-07-10T10:50:34.284",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660198,1720608634293,-500.0,0.00013698,2,"2024-07-10T10:50:34.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660199,1720608634302,-500.0,0.00013698,2,"2024-07-10T10:50:34.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660200,1720608634311,-500.0,0.00013698,2,"2024-07-10T10:50:34.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660201,1720608634321,-500.0,0.00013698,2,"2024-07-10T10:50:34.321",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660202,1720608634330,-500.0,0.00013698,2,"2024-07-10T10:50:34.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660203,1720608634339,-500.0,0.00013698,2,"2024-07-10T10:50:34.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660204,1720608634348,-500.0,0.00013698,2,"2024-07-10T10:50:34.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660205,1720608634357,-500.0,0.00013698,2,"2024-07-10T10:50:34.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660206,1720608634366,-500.0,0.00013698,2,"2024-07-10T10:50:34.366",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660207,1720608634375,-548.39081359,0.00013698,2,"2024-07-10T10:50:34.375",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660208,1720608634384,-500.0,0.00013698,2,"2024-07-10T10:50:34.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660209,1720608634393,-500.0,0.00013698,2,"2024-07-10T10:50:34.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660210,1720608634403,-500.0,0.00013698,2,"2024-07-10T10:50:34.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660211,1720608634412,-500.0,0.00013698,2,"2024-07-10T10:50:34.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660212,1720608634422,-500.0,0.00013698,2,"2024-07-10T10:50:34.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660213,1720608634431,-500.0,0.00013698,2,"2024-07-10T10:50:34.431",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660214,1720608634440,-500.0,0.00013698,2,"2024-07-10T10:50:34.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660215,1720608634449,-500.0,0.00013698,2,"2024-07-10T10:50:34.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660216,1720608634458,-500.0,0.00013698,2,"2024-07-10T10:50:34.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660217,1720608634467,-500.0,0.00013698,2,"2024-07-10T10:50:34.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660218,1720608634476,-506.46,0.00013698,2,"2024-07-10T10:50:34.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660219,1720608634485,-500.0,0.00013698,2,"2024-07-10T10:50:34.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660220,1720608634495,-500.0,0.00013698,2,"2024-07-10T10:50:34.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660221,1720608634504,-500.0,0.00013698,2,"2024-07-10T10:50:34.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660222,1720608634513,-500.0,0.00013698,2,"2024-07-10T10:50:34.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660223,1720608634522,-1243.95,0.00013698,2,"2024-07-10T10:50:34.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660224,1720608634531,-500.0,0.00013698,2,"2024-07-10T10:50:34.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660225,1720608634540,-500.0,0.00013698,2,"2024-07-10T10:50:34.540",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660226,1720608634549,-514.21,0.00013698,2,"2024-07-10T10:50:34.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660227,1720608634558,-500.0,0.00013698,2,"2024-07-10T10:50:34.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660228,1720608634568,-500.0,0.00013698,2,"2024-07-10T10:50:34.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660229,1720608634577,-500.0,0.00013698,2,"2024-07-10T10:50:34.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660230,1720608634587,-500.0,0.00013698,2,"2024-07-10T10:50:34.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660231,1720608634596,-500.0,0.00013698,2,"2024-07-10T10:50:34.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660232,1720608634605,-594.74,0.00013698,2,"2024-07-10T10:50:34.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660233,1720608634623,-815.62,0.00013698,2,"2024-07-10T10:50:34.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660234,1720608634636,-500.0,0.00013698,2,"2024-07-10T10:50:34.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660235,1720608634648,-500.0,0.00013698,2,"2024-07-10T10:50:34.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660236,1720608634658,-500.0,0.00013698,2,"2024-07-10T10:50:34.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660237,1720608634668,-500.0,0.00013698,2,"2024-07-10T10:50:34.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660238,1720608634679,-500.0,0.00013698,2,"2024-07-10T10:50:34.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660239,1720608634689,-500.0,0.00013698,2,"2024-07-10T10:50:34.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660240,1720608634699,-500.0,0.00013698,2,"2024-07-10T10:50:34.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660241,1720608634711,-500.0,0.00013698,2,"2024-07-10T10:50:34.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660242,1720608634721,-500.0,0.00013698,2,"2024-07-10T10:50:34.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660243,1720608634732,-500.0,0.00013698,2,"2024-07-10T10:50:34.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660244,1720608634744,-710.6,0.00013698,2,"2024-07-10T10:50:34.744",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660245,1720608634753,-500.0,0.00013698,2,"2024-07-10T10:50:34.753",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660246,1720608634764,-566.98,0.00013698,2,"2024-07-10T10:50:34.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660247,1720608634774,-500.0,0.00013698,2,"2024-07-10T10:50:34.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660248,1720608634784,-500.0,0.00013698,2,"2024-07-10T10:50:34.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660249,1720608634797,-500.0,0.00013698,2,"2024-07-10T10:50:34.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660250,1720608634809,-500.0,0.00013698,2,"2024-07-10T10:50:34.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660251,1720608634818,-717.74,0.00013698,2,"2024-07-10T10:50:34.818",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660252,1720608634828,-500.0,0.00013698,2,"2024-07-10T10:50:34.828",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660253,1720608634838,-500.0,0.00013698,2,"2024-07-10T10:50:34.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660254,1720608634848,-500.0,0.00013698,2,"2024-07-10T10:50:34.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660255,1720608634857,-500.0,0.00013698,2,"2024-07-10T10:50:34.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660256,1720608634867,-500.0,0.00013698,2,"2024-07-10T10:50:34.867",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660257,1720608634876,-500.0,0.00013698,2,"2024-07-10T10:50:34.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660258,1720608634886,-500.0,0.00013698,2,"2024-07-10T10:50:34.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660259,1720608635146,-500.0,0.00013698,2,"2024-07-10T10:50:35.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660260,1720608635156,-500.0,0.00013698,2,"2024-07-10T10:50:35.156",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660261,1720608635166,-500.0,0.00013698,2,"2024-07-10T10:50:35.166",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660262,1720608635176,-500.0,0.00013698,2,"2024-07-10T10:50:35.176",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660263,1720608635186,-500.0,0.00013698,2,"2024-07-10T10:50:35.186",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660264,1720608635195,-529.0,0.00013698,2,"2024-07-10T10:50:35.195",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660265,1720608635205,-887.15,0.00013698,2,"2024-07-10T10:50:35.205",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660266,1720608635215,-500.0,0.00013698,2,"2024-07-10T10:50:35.215",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660267,1720608635224,-500.0,0.00013698,2,"2024-07-10T10:50:35.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660268,1720608635233,-500.0,0.00013698,2,"2024-07-10T10:50:35.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660269,1720608635244,-500.0,0.00013698,2,"2024-07-10T10:50:35.244",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660270,1720608635253,-500.0,0.00013698,2,"2024-07-10T10:50:35.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660271,1720608635262,-772.64,0.00013698,2,"2024-07-10T10:50:35.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660272,1720608635272,-500.0,0.00013698,2,"2024-07-10T10:50:35.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660273,1720608635281,-500.0,0.00013698,2,"2024-07-10T10:50:35.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660274,1720608635291,-563.33,0.00013698,2,"2024-07-10T10:50:35.291",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660275,1720608635302,-615.96977371,0.00013698,2,"2024-07-10T10:50:35.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660276,1720608635311,-548.7,0.00013698,2,"2024-07-10T10:50:35.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660277,1720608635320,-500.0,0.00013698,2,"2024-07-10T10:50:35.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660278,1720608635330,-500.0,0.00013698,2,"2024-07-10T10:50:35.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660279,1720608635340,-500.0,0.00013698,2,"2024-07-10T10:50:35.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660280,1720608635351,-500.0,0.00013698,2,"2024-07-10T10:50:35.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660281,1720608635360,-500.0,0.00013698,2,"2024-07-10T10:50:35.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660282,1720608635370,-500.0,0.00013698,2,"2024-07-10T10:50:35.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660283,1720608635380,-646.45357288,0.00013698,2,"2024-07-10T10:50:35.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660284,1720608635391,-500.0,0.00013698,2,"2024-07-10T10:50:35.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660285,1720608635401,-500.0,0.00013698,2,"2024-07-10T10:50:35.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660286,1720608635410,-500.0,0.00013698,2,"2024-07-10T10:50:35.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660287,1720608635420,-632.96,0.00013698,2,"2024-07-10T10:50:35.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660288,1720608635430,-500.0,0.00013698,2,"2024-07-10T10:50:35.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660289,1720608635443,-500.0,0.00013698,2,"2024-07-10T10:50:35.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660290,1720608635453,-500.0,0.00013698,2,"2024-07-10T10:50:35.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660291,1720608635463,-500.0,0.00013698,2,"2024-07-10T10:50:35.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660292,1720608635473,-500.0,0.00013698,2,"2024-07-10T10:50:35.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660293,1720608635483,-500.0,0.00013698,2,"2024-07-10T10:50:35.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660294,1720608635494,-570.77,0.00013698,2,"2024-07-10T10:50:35.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660295,1720608635504,-500.0,0.00013698,2,"2024-07-10T10:50:35.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660296,1720608635514,-598.83,0.00013698,2,"2024-07-10T10:50:35.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660297,1720608635524,-787.42,0.00013698,2,"2024-07-10T10:50:35.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660298,1720608635534,-500.0,0.00013698,2,"2024-07-10T10:50:35.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660299,1720608635543,-828.56,0.00013698,2,"2024-07-10T10:50:35.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660300,1720608635553,-554.17,0.00013698,2,"2024-07-10T10:50:35.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660301,1720608635563,-510.31,0.00013698,2,"2024-07-10T10:50:35.563",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660302,1720608635572,-522.7721897,0.00013698,2,"2024-07-10T10:50:35.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660303,1720608635581,-500.0,0.00013698,2,"2024-07-10T10:50:35.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660304,1720608635591,-500.0,0.00013698,2,"2024-07-10T10:50:35.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660305,1720608635600,-500.0,0.00013698,2,"2024-07-10T10:50:35.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660306,1720608635610,-500.0,0.00013698,2,"2024-07-10T10:50:35.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660307,1720608635620,-500.0,0.00013698,2,"2024-07-10T10:50:35.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660308,1720608635631,-500.0,0.00013698,2,"2024-07-10T10:50:35.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660309,1720608635640,-500.0,0.00013698,2,"2024-07-10T10:50:35.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660310,1720608635650,-610.62,0.00013698,2,"2024-07-10T10:50:35.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660311,1720608635660,-500.0,0.00013698,2,"2024-07-10T10:50:35.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660312,1720608635669,-500.0,0.00013698,2,"2024-07-10T10:50:35.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660313,1720608635679,-745.25,0.00013698,2,"2024-07-10T10:50:35.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660314,1720608635688,-500.0,0.00013698,2,"2024-07-10T10:50:35.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660315,1720608635697,-1000.0,0.00013698,2,"2024-07-10T10:50:35.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660316,1720608635707,-500.0,0.00013698,2,"2024-07-10T10:50:35.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660317,1720608635716,-500.0,0.00013698,2,"2024-07-10T10:50:35.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660318,1720608635729,-500.0,0.00013698,2,"2024-07-10T10:50:35.729",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660319,1720608635739,-500.0,0.00013698,2,"2024-07-10T10:50:35.739",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660320,1720608635749,-500.0,0.00013698,2,"2024-07-10T10:50:35.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660321,1720608635760,-710.99,0.00013698,2,"2024-07-10T10:50:35.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660322,1720608635769,-500.0,0.00013698,2,"2024-07-10T10:50:35.769",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660323,1720608635779,-500.0,0.00013698,2,"2024-07-10T10:50:35.779",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660324,1720608635788,-500.0,0.00013698,2,"2024-07-10T10:50:35.788",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660325,1720608635799,-500.0,0.00013698,2,"2024-07-10T10:50:35.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660326,1720608635810,-500.0,0.00013698,2,"2024-07-10T10:50:35.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660327,1720608635820,-514.45,0.00013698,2,"2024-07-10T10:50:35.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660328,1720608635829,-714.31,0.00013698,2,"2024-07-10T10:50:35.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660329,1720608635839,-775.15,0.00013698,2,"2024-07-10T10:50:35.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660330,1720608635848,-503.21,0.00013698,2,"2024-07-10T10:50:35.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660331,1720608635858,-500.0,0.00013698,2,"2024-07-10T10:50:35.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660332,1720608635868,-500.0,0.00013698,2,"2024-07-10T10:50:35.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660333,1720608635878,-562.51,0.00013698,2,"2024-07-10T10:50:35.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660334,1720608635887,-500.0,0.00013698,2,"2024-07-10T10:50:35.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660335,1720608635898,-500.0,0.00013698,2,"2024-07-10T10:50:35.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660336,1720608635908,-500.0,0.00013698,2,"2024-07-10T10:50:35.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660337,1720608635918,-500.0,0.00013698,2,"2024-07-10T10:50:35.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660338,1720608635928,-806.89,0.00013698,2,"2024-07-10T10:50:35.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660339,1720608635938,-678.81,0.00013698,2,"2024-07-10T10:50:35.938",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660340,1720608635948,-500.0,0.00013698,2,"2024-07-10T10:50:35.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660341,1720608635958,-500.0,0.00013698,2,"2024-07-10T10:50:35.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660342,1720608635968,-564.08,0.00013698,2,"2024-07-10T10:50:35.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660343,1720608635977,-500.0,0.00013698,2,"2024-07-10T10:50:35.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660344,1720608635987,-500.0,0.00013698,2,"2024-07-10T10:50:35.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660345,1720608635998,-500.0,0.00013698,2,"2024-07-10T10:50:35.998",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660346,1720608636011,-500.0,0.00013698,2,"2024-07-10T10:50:36.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660347,1720608636020,-500.0,0.00013698,2,"2024-07-10T10:50:36.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660348,1720608636030,-500.0,0.00013698,2,"2024-07-10T10:50:36.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660349,1720608636040,-500.0,0.00013698,2,"2024-07-10T10:50:36.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660350,1720608636050,-500.0,0.00013698,2,"2024-07-10T10:50:36.050",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660351,1720608636060,-254.01,0.00013698,2,"2024-07-10T10:50:36.060",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660352,1720608636069,-677.79,0.00013698,2,"2024-07-10T10:50:36.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660353,1720608636080,-500.0,0.00013698,2,"2024-07-10T10:50:36.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660354,1720608636089,-500.0,0.00013698,2,"2024-07-10T10:50:36.089",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660355,1720608636099,-500.0,0.00013698,2,"2024-07-10T10:50:36.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660356,1720608636109,-500.0,0.00013698,2,"2024-07-10T10:50:36.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660357,1720608636119,-500.0,0.00013698,2,"2024-07-10T10:50:36.119",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660358,1720608636128,-500.0,0.00013698,2,"2024-07-10T10:50:36.128",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660359,1720608636138,-500.0,0.00013698,2,"2024-07-10T10:50:36.138",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660360,1720608636148,-500.0,0.00013698,2,"2024-07-10T10:50:36.148",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660361,1720608636157,-500.0,0.00013698,2,"2024-07-10T10:50:36.157",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660362,1720608636167,-500.0,0.00013698,2,"2024-07-10T10:50:36.167",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660363,1720608636177,-500.0,0.00013698,2,"2024-07-10T10:50:36.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660364,1720608636187,-500.0,0.00013698,2,"2024-07-10T10:50:36.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660365,1720608636197,-500.0,0.00013698,2,"2024-07-10T10:50:36.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660366,1720608636207,-534.3,0.00013698,2,"2024-07-10T10:50:36.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660367,1720608636217,-371.4532339,0.00013698,2,"2024-07-10T10:50:36.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660368,1720608636227,-500.0,0.00013698,2,"2024-07-10T10:50:36.227",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660369,1720608636236,-609.5,0.00013698,2,"2024-07-10T10:50:36.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660370,1720608636247,-500.0,0.00013698,2,"2024-07-10T10:50:36.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660371,1720608636257,-522.35,0.00013698,2,"2024-07-10T10:50:36.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660372,1720608636267,-500.0,0.00013698,2,"2024-07-10T10:50:36.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660373,1720608636276,-500.0,0.00013698,2,"2024-07-10T10:50:36.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660374,1720608636286,-573.41,0.00013698,2,"2024-07-10T10:50:36.286",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660375,1720608636296,-500.0,0.00013698,2,"2024-07-10T10:50:36.296",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660376,1720608636305,-500.0,0.00013698,2,"2024-07-10T10:50:36.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660377,1720608636315,-500.0,0.00013698,2,"2024-07-10T10:50:36.315",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660378,1720608636325,-500.0,0.00013698,2,"2024-07-10T10:50:36.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660379,1720608636336,-500.0,0.00013698,2,"2024-07-10T10:50:36.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660380,1720608636346,-500.0,0.00013698,2,"2024-07-10T10:50:36.346",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660381,1720608636357,-500.0,0.00013698,2,"2024-07-10T10:50:36.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660382,1720608636367,-500.0,0.00013698,2,"2024-07-10T10:50:36.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660383,1720608636377,-500.0,0.00013698,2,"2024-07-10T10:50:36.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660384,1720608636388,-500.0,0.00013698,2,"2024-07-10T10:50:36.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660385,1720608636398,-500.0,0.00013698,2,"2024-07-10T10:50:36.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660386,1720608636408,-500.0,0.00013698,2,"2024-07-10T10:50:36.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660387,1720608636418,-500.0,0.00013698,2,"2024-07-10T10:50:36.418",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660388,1720608636428,-500.0,0.00013698,2,"2024-07-10T10:50:36.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660389,1720608636438,-549.95,0.00013698,2,"2024-07-10T10:50:36.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660390,1720608636448,-500.0,0.00013698,2,"2024-07-10T10:50:36.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660391,1720608636459,-500.0,0.00013698,2,"2024-07-10T10:50:36.459",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660392,1720608636470,-500.0,0.00013698,2,"2024-07-10T10:50:36.470",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660393,1720608636480,-1006.27,0.00013698,2,"2024-07-10T10:50:36.480",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660394,1720608636490,-500.0,0.00013698,2,"2024-07-10T10:50:36.490",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660395,1720608636502,-500.0,0.00013698,2,"2024-07-10T10:50:36.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660396,1720608636512,-500.0,0.00013698,2,"2024-07-10T10:50:36.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660397,1720608636523,-500.0,0.00013698,2,"2024-07-10T10:50:36.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660398,1720608636533,-681.35,0.00013698,2,"2024-07-10T10:50:36.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660399,1720608636552,-586.59,0.00013698,2,"2024-07-10T10:50:36.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660400,1720608636564,-763.77,0.00013698,2,"2024-07-10T10:50:36.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660401,1720608636574,-517.62,0.00013698,2,"2024-07-10T10:50:36.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660402,1720608636585,-503.96,0.00013698,2,"2024-07-10T10:50:36.585",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660403,1720608636596,-500.0,0.00013698,2,"2024-07-10T10:50:36.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660404,1720608636606,-500.0,0.00013698,2,"2024-07-10T10:50:36.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660405,1720608636616,-500.0,0.00013698,2,"2024-07-10T10:50:36.616",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660406,1720608636627,-500.0,0.00013698,2,"2024-07-10T10:50:36.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660407,1720608636638,-500.0,0.00013698,2,"2024-07-10T10:50:36.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660408,1720608636650,-558.84911621,0.00013698,2,"2024-07-10T10:50:36.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660409,1720608636660,-500.0,0.00013698,2,"2024-07-10T10:50:36.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660410,1720608636670,-500.0,0.00013698,2,"2024-07-10T10:50:36.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660411,1720608636681,-500.0,0.00013698,2,"2024-07-10T10:50:36.681",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660412,1720608636691,-500.0,0.00013698,2,"2024-07-10T10:50:36.691",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660413,1720608636701,-500.0,0.00013698,2,"2024-07-10T10:50:36.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660414,1720608636711,-602.22,0.00013698,2,"2024-07-10T10:50:36.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660415,1720608636721,-500.0,0.00013698,2,"2024-07-10T10:50:36.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660416,1720608636732,-500.0,0.00013698,2,"2024-07-10T10:50:36.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660417,1720608636744,-500.0,0.00013698,2,"2024-07-10T10:50:36.744",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660418,1720608636755,-500.0,0.00013698,2,"2024-07-10T10:50:36.755",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660419,1720608636765,-500.0,0.00013698,2,"2024-07-10T10:50:36.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660420,1720608636777,-536.96101912,0.00013698,2,"2024-07-10T10:50:36.777",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660421,1720608636787,-500.0,0.00013698,2,"2024-07-10T10:50:36.787",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660422,1720608636798,-500.0,0.00013698,2,"2024-07-10T10:50:36.798",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660423,1720608636809,-500.0,0.00013698,2,"2024-07-10T10:50:36.809",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660424,1720608636820,-594.67,0.00013698,2,"2024-07-10T10:50:36.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660425,1720608636830,-500.0,0.00013698,2,"2024-07-10T10:50:36.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660426,1720608636841,-500.0,0.00013698,2,"2024-07-10T10:50:36.841",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660427,1720608636851,-500.0,0.00013698,2,"2024-07-10T10:50:36.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660428,1720608636861,-657.27,0.00013698,2,"2024-07-10T10:50:36.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660429,1720608636872,-500.0,0.00013698,2,"2024-07-10T10:50:36.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660430,1720608636881,-500.0,0.00013698,2,"2024-07-10T10:50:36.881",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660431,1720608636892,-500.0,0.00013698,2,"2024-07-10T10:50:36.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660432,1720608636902,-500.0,0.00013698,2,"2024-07-10T10:50:36.902",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660433,1720608636913,-500.0,0.00013698,2,"2024-07-10T10:50:36.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660434,1720608636923,-500.0,0.00013698,2,"2024-07-10T10:50:36.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660435,1720608636933,-801.09,0.00013698,2,"2024-07-10T10:50:36.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660436,1720608636943,-500.0,0.00013698,2,"2024-07-10T10:50:36.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660437,1720608636954,-1057.1,0.00013698,2,"2024-07-10T10:50:36.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660438,1720608636964,-500.0,0.00013698,2,"2024-07-10T10:50:36.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660439,1720608636976,-500.0,0.00013698,2,"2024-07-10T10:50:36.976",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660440,1720608636986,-500.0,0.00013698,2,"2024-07-10T10:50:36.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660442,1720608636999,-500.0,0.00013698,2,"2024-07-10T10:50:36.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660443,1720608637010,-517.53,0.00013698,2,"2024-07-10T10:50:37.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660444,1720608637020,-500.0,0.00013698,2,"2024-07-10T10:50:37.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660445,1720608637030,-500.0,0.00013698,2,"2024-07-10T10:50:37.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660446,1720608637040,-500.0,0.00013698,2,"2024-07-10T10:50:37.040",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660447,1720608637050,-500.0,0.00013698,2,"2024-07-10T10:50:37.050",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660448,1720608637061,-500.0,0.00013698,2,"2024-07-10T10:50:37.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660449,1720608637071,-551.92,0.00013698,2,"2024-07-10T10:50:37.071",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660450,1720608637085,-583.49,0.00013698,2,"2024-07-10T10:50:37.085",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660451,1720608637096,-500.0,0.00013698,2,"2024-07-10T10:50:37.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660452,1720608637106,-500.0,0.00013698,2,"2024-07-10T10:50:37.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660453,1720608637116,-500.0,0.00013698,2,"2024-07-10T10:50:37.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660454,1720608637126,-500.0,0.00013698,2,"2024-07-10T10:50:37.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660455,1720608637137,-500.0,0.00013698,2,"2024-07-10T10:50:37.137",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660456,1720608637147,-500.0,0.00013698,2,"2024-07-10T10:50:37.147",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660457,1720608637158,-500.0,0.00013698,2,"2024-07-10T10:50:37.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660458,1720608637168,-500.0,0.00013698,2,"2024-07-10T10:50:37.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660459,1720608637179,-500.0,0.00013698,2,"2024-07-10T10:50:37.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660460,1720608637190,-500.0,0.00013698,2,"2024-07-10T10:50:37.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660461,1720608637200,-500.0,0.00013698,2,"2024-07-10T10:50:37.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660462,1720608637211,-500.0,0.00013698,2,"2024-07-10T10:50:37.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660463,1720608637222,-500.0,0.00013698,2,"2024-07-10T10:50:37.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660464,1720608637232,-500.0,0.00013698,2,"2024-07-10T10:50:37.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660465,1720608637242,-500.0,0.00013698,2,"2024-07-10T10:50:37.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660466,1720608637252,-500.0,0.00013698,2,"2024-07-10T10:50:37.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660467,1720608637263,-654.57,0.00013698,2,"2024-07-10T10:50:37.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660468,1720608637273,-751.82,0.00013698,2,"2024-07-10T10:50:37.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660469,1720608637283,-631.51,0.00013698,2,"2024-07-10T10:50:37.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660470,1720608637293,-500.0,0.00013698,2,"2024-07-10T10:50:37.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660471,1720608637303,-500.0,0.00013698,2,"2024-07-10T10:50:37.303",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660472,1720608637312,-500.0,0.00013698,2,"2024-07-10T10:50:37.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660473,1720608637323,-500.0,0.00013698,2,"2024-07-10T10:50:37.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660474,1720608637333,-500.0,0.00013698,2,"2024-07-10T10:50:37.333",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660475,1720608637343,-500.0,0.00013698,2,"2024-07-10T10:50:37.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660476,1720608637354,-500.0,0.00013698,2,"2024-07-10T10:50:37.354",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660477,1720608637364,-500.0,0.00013698,2,"2024-07-10T10:50:37.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660478,1720608637374,-674.68,0.00013698,2,"2024-07-10T10:50:37.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660479,1720608637384,-500.0,0.00013698,2,"2024-07-10T10:50:37.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660480,1720608637394,-500.0,0.00013698,2,"2024-07-10T10:50:37.394",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660481,1720608637403,-500.0,0.00013698,2,"2024-07-10T10:50:37.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660482,1720608637413,-500.0,0.00013698,2,"2024-07-10T10:50:37.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660483,1720608637423,-589.27,0.00013698,2,"2024-07-10T10:50:37.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660484,1720608637433,-615.24,0.00013698,2,"2024-07-10T10:50:37.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660485,1720608637443,-500.0,0.00013698,2,"2024-07-10T10:50:37.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660486,1720608637454,-500.0,0.00013698,2,"2024-07-10T10:50:37.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660487,1720608637464,-1222.95,0.00013698,2,"2024-07-10T10:50:37.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660488,1720608637474,-787.16,0.00013698,2,"2024-07-10T10:50:37.474",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660489,1720608637483,-500.0,0.00013698,2,"2024-07-10T10:50:37.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660490,1720608637494,-500.0,0.00013698,2,"2024-07-10T10:50:37.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660491,1720608637504,-546.56312412,0.00013698,2,"2024-07-10T10:50:37.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660492,1720608637513,-500.0,0.00013698,2,"2024-07-10T10:50:37.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660493,1720608637523,-500.0,0.00013698,2,"2024-07-10T10:50:37.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660494,1720608637533,-698.98,0.00013698,2,"2024-07-10T10:50:37.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660495,1720608637543,-301.24,0.00013698,2,"2024-07-10T10:50:37.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660496,1720608637552,-500.0,0.00013698,2,"2024-07-10T10:50:37.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660497,1720608637562,-500.0,0.00013698,2,"2024-07-10T10:50:37.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660498,1720608637572,-500.0,0.00013698,2,"2024-07-10T10:50:37.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660499,1720608637582,-500.0,0.00013698,2,"2024-07-10T10:50:37.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660500,1720608637592,-500.0,0.00013698,2,"2024-07-10T10:50:37.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660501,1720608637601,-500.0,0.00013698,2,"2024-07-10T10:50:37.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660502,1720608637611,-500.0,0.00013698,2,"2024-07-10T10:50:37.611",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660503,1720608637625,-500.0,0.00013698,2,"2024-07-10T10:50:37.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660504,1720608637637,-500.0,0.00013698,2,"2024-07-10T10:50:37.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660505,1720608637648,-500.0,0.00013698,2,"2024-07-10T10:50:37.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660506,1720608637657,-500.0,0.00013698,2,"2024-07-10T10:50:37.657",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660507,1720608637667,-500.0,0.00013698,2,"2024-07-10T10:50:37.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660508,1720608637678,-431.51756595,0.00013698,2,"2024-07-10T10:50:37.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660509,1720608637688,-714.67,0.00013698,2,"2024-07-10T10:50:37.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660510,1720608637698,-500.0,0.00013698,2,"2024-07-10T10:50:37.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660511,1720608637708,-500.0,0.00013698,2,"2024-07-10T10:50:37.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660512,1720608637718,-2867.72,0.00013698,2,"2024-07-10T10:50:37.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660513,1720608637728,-500.0,0.00013698,2,"2024-07-10T10:50:37.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660514,1720608637738,-500.0,0.00013698,2,"2024-07-10T10:50:37.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660515,1720608637749,-500.0,0.00013698,2,"2024-07-10T10:50:37.749",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660516,1720608637759,-500.0,0.00013698,2,"2024-07-10T10:50:37.759",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660517,1720608637769,-787.67,0.00013698,2,"2024-07-10T10:50:37.769",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660518,1720608637779,-500.0,0.00013698,2,"2024-07-10T10:50:37.779",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660519,1720608637788,-500.0,0.00013698,2,"2024-07-10T10:50:37.788",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660520,1720608637799,-500.0,0.00013698,2,"2024-07-10T10:50:37.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660521,1720608637810,-500.0,0.00013698,2,"2024-07-10T10:50:37.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660522,1720608637820,-500.0,0.00013698,2,"2024-07-10T10:50:37.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660524,1720608637830,-500.0,0.00013698,2,"2024-07-10T10:50:37.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660527,1720608637841,-500.0,0.00013698,2,"2024-07-10T10:50:37.841",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660528,1720608637851,-551.68,0.00013698,2,"2024-07-10T10:50:37.851",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660529,1720608637861,-500.0,0.00013698,2,"2024-07-10T10:50:37.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660530,1720608637871,-555.9,0.00013698,2,"2024-07-10T10:50:37.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660531,1720608637882,-500.0,0.00013698,2,"2024-07-10T10:50:37.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660532,1720608637892,-500.0,0.00013698,2,"2024-07-10T10:50:37.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660533,1720608637903,-500.0,0.00013698,2,"2024-07-10T10:50:37.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660534,1720608637913,-500.0,0.00013698,2,"2024-07-10T10:50:37.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660535,1720608637923,-500.0,0.00013698,2,"2024-07-10T10:50:37.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660536,1720608637933,-500.0,0.00013698,2,"2024-07-10T10:50:37.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660537,1720608637944,-500.0,0.00013698,2,"2024-07-10T10:50:37.944",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660538,1720608637954,-500.0,0.00013698,2,"2024-07-10T10:50:37.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660539,1720608637964,-500.0,0.00013698,2,"2024-07-10T10:50:37.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660540,1720608637975,-500.0,0.00013698,2,"2024-07-10T10:50:37.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660541,1720608637985,-500.0,0.00013698,2,"2024-07-10T10:50:37.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660542,1720608638460,-1029.44,0.00013698,2,"2024-07-10T10:50:38.460",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660543,1720608638470,-502.63,0.00013698,2,"2024-07-10T10:50:38.470",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660545,1720608638481,-765.91,0.00013698,2,"2024-07-10T10:50:38.481",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660547,1720608638492,-2842.88,0.00013698,2,"2024-07-10T10:50:38.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660549,1720608638502,-908.63,0.00013698,2,"2024-07-10T10:50:38.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660551,1720608638512,-500.0,0.00013698,2,"2024-07-10T10:50:38.512",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660552,1720608638522,-500.0,0.00013698,2,"2024-07-10T10:50:38.522",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660553,1720608638531,-500.0,0.00013698,2,"2024-07-10T10:50:38.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660554,1720608638541,-500.0,0.00013698,2,"2024-07-10T10:50:38.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660555,1720608638551,-500.0,0.00013698,2,"2024-07-10T10:50:38.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660556,1720608638560,-500.0,0.00013698,2,"2024-07-10T10:50:38.560",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660557,1720608638572,-500.0,0.00013698,2,"2024-07-10T10:50:38.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660558,1720608638582,-1702.55,0.00013698,2,"2024-07-10T10:50:38.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660559,1720608638592,-500.0,0.00013698,2,"2024-07-10T10:50:38.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660560,1720608638603,-500.0,0.00013698,2,"2024-07-10T10:50:38.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660561,1720608638613,-500.0,0.00013698,2,"2024-07-10T10:50:38.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660562,1720608638623,-557.41338034,0.00013698,2,"2024-07-10T10:50:38.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660563,1720608638634,-500.0,0.00013698,2,"2024-07-10T10:50:38.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660564,1720608638645,-500.0,0.00013698,2,"2024-07-10T10:50:38.645",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660565,1720608638655,-340.04918978,0.00013698,2,"2024-07-10T10:50:38.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660566,1720608638664,-500.0,0.00013698,2,"2024-07-10T10:50:38.664",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660567,1720608638674,-500.0,0.00013698,2,"2024-07-10T10:50:38.674",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660568,1720608638684,-500.0,0.00013698,2,"2024-07-10T10:50:38.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660569,1720608638693,-911.33,0.00013698,2,"2024-07-10T10:50:38.693",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660570,1720608638703,-500.0,0.00013698,2,"2024-07-10T10:50:38.703",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660571,1720608638713,-155.81861335,0.00013698,2,"2024-07-10T10:50:38.713",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660572,1720608638723,-500.0,0.00013698,2,"2024-07-10T10:50:38.723",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660573,1720608638733,-500.0,0.00013698,2,"2024-07-10T10:50:38.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660574,1720608638743,-500.0,0.00013698,2,"2024-07-10T10:50:38.743",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660575,1720608638752,-500.0,0.00013698,2,"2024-07-10T10:50:38.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660576,1720608638762,-500.78,0.00013698,2,"2024-07-10T10:50:38.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660577,1720608638772,-500.0,0.00013698,2,"2024-07-10T10:50:38.772",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660578,1720608638782,-500.0,0.00013698,2,"2024-07-10T10:50:38.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660579,1720608638792,-500.0,0.00013698,2,"2024-07-10T10:50:38.792",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660580,1720608638803,-1415.85,0.00013698,2,"2024-07-10T10:50:38.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660581,1720608638814,-751.01,0.00013698,2,"2024-07-10T10:50:38.814",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660582,1720608638825,-500.0,0.00013698,2,"2024-07-10T10:50:38.825",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660583,1720608638835,-500.0,0.00013698,2,"2024-07-10T10:50:38.835",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660584,1720608638844,-500.0,0.00013698,2,"2024-07-10T10:50:38.844",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660585,1720608638855,-500.0,0.00013698,2,"2024-07-10T10:50:38.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660586,1720608638864,-500.0,0.00013698,2,"2024-07-10T10:50:38.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660587,1720608638874,-500.0,0.00013698,2,"2024-07-10T10:50:38.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660588,1720608638884,-500.0,0.00013698,2,"2024-07-10T10:50:38.884",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660589,1720608638895,-641.64,0.00013698,2,"2024-07-10T10:50:38.895",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660590,1720608638905,-542.29634083,0.00013698,2,"2024-07-10T10:50:38.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660591,1720608638916,-1080.18,0.00013698,2,"2024-07-10T10:50:38.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660592,1720608638926,-500.0,0.00013698,2,"2024-07-10T10:50:38.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660593,1720608638936,-500.0,0.00013698,2,"2024-07-10T10:50:38.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660594,1720608638946,-659.88,0.00013698,2,"2024-07-10T10:50:38.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660595,1720608638956,-500.0,0.00013698,2,"2024-07-10T10:50:38.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660596,1720608638967,-500.0,0.00013698,2,"2024-07-10T10:50:38.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660597,1720608638977,-500.0,0.00013698,2,"2024-07-10T10:50:38.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660598,1720608638987,-500.0,0.00013698,2,"2024-07-10T10:50:38.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660599,1720608638998,-500.0,0.00013698,2,"2024-07-10T10:50:38.998",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660600,1720608639008,-500.0,0.00013698,2,"2024-07-10T10:50:39.008",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660601,1720608639018,-500.0,0.00013698,2,"2024-07-10T10:50:39.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660602,1720608639028,-500.0,0.00013698,2,"2024-07-10T10:50:39.028",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660603,1720608639039,-1073.79,0.00013698,2,"2024-07-10T10:50:39.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660604,1720608639049,-500.0,0.00013698,2,"2024-07-10T10:50:39.049",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660605,1720608639059,-500.0,0.00013698,2,"2024-07-10T10:50:39.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660606,1720608639069,-500.0,0.00013698,2,"2024-07-10T10:50:39.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660607,1720608639079,-500.0,0.00013698,2,"2024-07-10T10:50:39.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660608,1720608639090,-462.49796704,0.00013698,2,"2024-07-10T10:50:39.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660609,1720608639100,-500.0,0.00013698,2,"2024-07-10T10:50:39.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660610,1720608639110,-500.0,0.00013698,2,"2024-07-10T10:50:39.110",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660611,1720608639119,-500.0,0.00013698,2,"2024-07-10T10:50:39.119",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660612,1720608639130,-500.0,0.00013698,2,"2024-07-10T10:50:39.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660613,1720608639140,-500.0,0.00013698,2,"2024-07-10T10:50:39.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660614,1720608639150,-598.63,0.00013698,2,"2024-07-10T10:50:39.150",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660615,1720608639160,-500.0,0.00013698,2,"2024-07-10T10:50:39.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660616,1720608639170,-500.0,0.00013698,2,"2024-07-10T10:50:39.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660617,1720608639180,-500.0,0.00013698,2,"2024-07-10T10:50:39.180",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660618,1720608639190,-500.0,0.00013698,2,"2024-07-10T10:50:39.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660619,1720608639200,-500.0,0.00013698,2,"2024-07-10T10:50:39.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660620,1720608639210,-500.0,0.00013698,2,"2024-07-10T10:50:39.210",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660621,1720608639220,-1551.9,0.00013698,2,"2024-07-10T10:50:39.220",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660622,1720608639230,-500.0,0.00013698,2,"2024-07-10T10:50:39.230",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660623,1720608639240,-500.0,0.00013698,2,"2024-07-10T10:50:39.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660624,1720608639250,-729.59,0.00013698,2,"2024-07-10T10:50:39.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660625,1720608639260,-500.0,0.00013698,2,"2024-07-10T10:50:39.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660627,1720608639271,-500.0,0.00013698,2,"2024-07-10T10:50:39.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660629,1720608639281,-500.0,0.00013698,2,"2024-07-10T10:50:39.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660631,1720608639292,-404.03528602,0.00013698,2,"2024-07-10T10:50:39.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660633,1720608639302,-543.19,0.00013698,2,"2024-07-10T10:50:39.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660635,1720608639312,-500.0,0.00013698,2,"2024-07-10T10:50:39.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660637,1720608639322,-500.0,0.00013698,2,"2024-07-10T10:50:39.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660639,1720608639332,-663.03,0.00013698,2,"2024-07-10T10:50:39.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660641,1720608639342,-749.17,0.00013698,2,"2024-07-10T10:50:39.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660642,1720608639351,-500.0,0.00013698,2,"2024-07-10T10:50:39.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660643,1720608639361,-540.55,0.00013698,2,"2024-07-10T10:50:39.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660644,1720608639371,-500.0,0.00013698,2,"2024-07-10T10:50:39.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660645,1720608639381,-500.0,0.00013698,2,"2024-07-10T10:50:39.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660646,1720608639391,-500.0,0.00013698,2,"2024-07-10T10:50:39.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660647,1720608639401,-500.0,0.00013698,2,"2024-07-10T10:50:39.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660648,1720608639411,-500.0,0.00013698,2,"2024-07-10T10:50:39.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660649,1720608639420,-717.82,0.00013698,2,"2024-07-10T10:50:39.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660650,1720608639430,-500.0,0.00013698,2,"2024-07-10T10:50:39.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660651,1720608639440,-500.0,0.00013698,2,"2024-07-10T10:50:39.440",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660652,1720608639449,-500.0,0.00013698,2,"2024-07-10T10:50:39.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660653,1720608639459,-500.0,0.00013698,2,"2024-07-10T10:50:39.459",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660654,1720608639469,-1078.84,0.00013698,2,"2024-07-10T10:50:39.469",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660655,1720608639479,-500.0,0.00013698,2,"2024-07-10T10:50:39.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660656,1720608639488,-675.43,0.00013698,2,"2024-07-10T10:50:39.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660658,1720608639499,-500.0,0.00013698,2,"2024-07-10T10:50:39.499",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660660,1720608639510,-827.12,0.00013698,2,"2024-07-10T10:50:39.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660662,1720608639520,-500.0,0.00013698,2,"2024-07-10T10:50:39.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660664,1720608639531,-500.0,0.00013698,2,"2024-07-10T10:50:39.531",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660666,1720608639541,-693.0,0.00013698,2,"2024-07-10T10:50:39.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660668,1720608639551,-500.0,0.00013698,2,"2024-07-10T10:50:39.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660670,1720608639561,-892.74,0.00013698,2,"2024-07-10T10:50:39.561",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660672,1720608639571,-500.0,0.00013698,2,"2024-07-10T10:50:39.571",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660674,1720608639582,-500.0,0.00013698,2,"2024-07-10T10:50:39.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660676,1720608639592,-577.71,0.00013698,2,"2024-07-10T10:50:39.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660678,1720608639603,-500.0,0.00013698,2,"2024-07-10T10:50:39.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660680,1720608639612,-500.0,0.00013698,2,"2024-07-10T10:50:39.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660682,1720608639622,-500.0,0.00013698,2,"2024-07-10T10:50:39.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660684,1720608639632,-500.0,0.00013698,2,"2024-07-10T10:50:39.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660687,1720608639652,-448.62897723,0.00013698,2,"2024-07-10T10:50:39.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660689,1720608639665,-500.0,0.00013698,2,"2024-07-10T10:50:39.665",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660691,1720608639675,-500.0,0.00013698,2,"2024-07-10T10:50:39.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660693,1720608639685,-973.9,0.00013698,2,"2024-07-10T10:50:39.685",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660695,1720608639695,-601.55,0.00013698,2,"2024-07-10T10:50:39.695",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660697,1720608639704,-5008.47,0.00013698,2,"2024-07-10T10:50:39.704",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660700,1720608639715,-500.0,0.00013698,2,"2024-07-10T10:50:39.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660702,1720608639724,-500.0,0.00013698,2,"2024-07-10T10:50:39.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660704,1720608639734,-539.78,0.00013698,2,"2024-07-10T10:50:39.734",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660706,1720608639744,-931.01,0.00013698,2,"2024-07-10T10:50:39.744",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660708,1720608639754,-714.68,0.00013698,2,"2024-07-10T10:50:39.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660710,1720608639763,-500.0,0.00013698,2,"2024-07-10T10:50:39.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660712,1720608639773,-673.12,0.00013698,2,"2024-07-10T10:50:39.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660714,1720608639783,-858.4,0.00013698,2,"2024-07-10T10:50:39.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660716,1720608639794,-500.0,0.00013698,2,"2024-07-10T10:50:39.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660718,1720608639804,-604.93,0.00013698,2,"2024-07-10T10:50:39.804",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660720,1720608639814,-500.0,0.00013698,2,"2024-07-10T10:50:39.814",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660722,1720608639824,-500.0,0.00013698,2,"2024-07-10T10:50:39.824",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660724,1720608639834,-714.84,0.00013698,2,"2024-07-10T10:50:39.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660726,1720608639843,-566.86,0.00013698,2,"2024-07-10T10:50:39.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660728,1720608639853,-500.0,0.00013698,2,"2024-07-10T10:50:39.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660730,1720608639863,-500.0,0.00013698,2,"2024-07-10T10:50:39.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660732,1720608639872,-500.0,0.00013698,2,"2024-07-10T10:50:39.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660734,1720608639882,-459.81261465,0.00013698,2,"2024-07-10T10:50:39.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660736,1720608639892,-500.0,0.00013698,2,"2024-07-10T10:50:39.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660738,1720608639901,-500.0,0.00013698,2,"2024-07-10T10:50:39.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660740,1720608639911,-500.0,0.00013698,2,"2024-07-10T10:50:39.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660742,1720608639921,-937.91,0.00013698,2,"2024-07-10T10:50:39.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660744,1720608639931,-500.0,0.00013698,2,"2024-07-10T10:50:39.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660746,1720608639940,-500.0,0.00013698,2,"2024-07-10T10:50:39.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660749,1720608639950,-500.0,0.00013698,2,"2024-07-10T10:50:39.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660751,1720608639960,-500.0,0.00013698,2,"2024-07-10T10:50:39.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660753,1720608639970,-500.0,0.00013698,2,"2024-07-10T10:50:39.970",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660755,1720608639979,-500.0,0.00013698,2,"2024-07-10T10:50:39.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660757,1720608639988,-500.0,0.00013698,2,"2024-07-10T10:50:39.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660759,1720608639999,-610.65,0.00013698,2,"2024-07-10T10:50:39.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660761,1720608640008,-500.0,0.00013698,2,"2024-07-10T10:50:40.008",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660763,1720608640018,-505.26,0.00013698,2,"2024-07-10T10:50:40.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660765,1720608640027,-500.0,0.00013698,2,"2024-07-10T10:50:40.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660768,1720608640037,-500.0,0.00013698,2,"2024-07-10T10:50:40.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660770,1720608640046,-652.88,0.00013698,2,"2024-07-10T10:50:40.046",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660772,1720608640055,-500.0,0.00013698,2,"2024-07-10T10:50:40.055",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660774,1720608640064,-200.0,0.00013699,2,"2024-07-10T10:50:40.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660775,1720608640073,-1138.14,0.00013699,2,"2024-07-10T10:50:40.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660779,1720608640083,-250.0,0.00013699,2,"2024-07-10T10:50:40.083",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660780,1720608640093,-2751.0,0.00013699,2,"2024-07-10T10:50:40.093",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660782,1720608640103,-166.79893842,0.00013705,2,"2024-07-10T10:50:40.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660785,1720608640112,-179.24147849,0.00013708,2,"2024-07-10T10:50:40.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660787,1720608640122,-165.08470391,0.00013708,2,"2024-07-10T10:50:40.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660788,1720608640132,-150.0,0.00013717,2,"2024-07-10T10:50:40.132",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660790,1720608640142,-150.0,0.00013725,2,"2024-07-10T10:50:40.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660792,1720608640152,-156.60592487,0.00013735,2,"2024-07-10T10:50:40.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660794,1720608640161,-150.0,0.00013737,2,"2024-07-10T10:50:40.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660796,1720608640171,-150.0,0.00013738,2,"2024-07-10T10:50:40.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660798,1720608640181,-150.0,0.00013739,2,"2024-07-10T10:50:40.181",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660800,1720608640191,-150.0,0.00013739,2,"2024-07-10T10:50:40.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660803,1720608640201,-212.12901006,0.00013743,2,"2024-07-10T10:50:40.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660805,1720608640211,-150.0,0.00013743,2,"2024-07-10T10:50:40.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660807,1720608640220,-5800.0,0.00013747,2,"2024-07-10T10:50:40.220",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660810,1720608640230,-500.0,0.00013753,2,"2024-07-10T10:50:40.230",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660813,1720608640240,-521.6,0.00013753,2,"2024-07-10T10:50:40.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660815,1720608640252,-500.0,0.00013753,2,"2024-07-10T10:50:40.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660817,1720608640261,-500.0,0.00013753,2,"2024-07-10T10:50:40.261",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660819,1720608640270,-500.0,0.00013753,2,"2024-07-10T10:50:40.270",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660821,1720608640282,-500.0,0.00013753,2,"2024-07-10T10:50:40.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660823,1720608640291,-500.0,0.00013753,2,"2024-07-10T10:50:40.291",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660825,1720608640301,-500.0,0.00013753,2,"2024-07-10T10:50:40.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660827,1720608640311,-500.0,0.00013753,2,"2024-07-10T10:50:40.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660829,1720608640320,-500.0,0.00013753,2,"2024-07-10T10:50:40.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660831,1720608640330,-500.0,0.00013753,2,"2024-07-10T10:50:40.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660833,1720608640340,-500.0,0.00013753,2,"2024-07-10T10:50:40.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660835,1720608640351,-500.0,0.00013753,2,"2024-07-10T10:50:40.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660837,1720608640361,-500.0,0.00013753,2,"2024-07-10T10:50:40.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660839,1720608640370,-500.0,0.00013753,2,"2024-07-10T10:50:40.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660841,1720608640380,-500.0,0.00013753,2,"2024-07-10T10:50:40.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660843,1720608640390,-500.0,0.00013753,2,"2024-07-10T10:50:40.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660845,1720608640400,-500.0,0.00013753,2,"2024-07-10T10:50:40.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660847,1720608640410,-500.0,0.00013753,2,"2024-07-10T10:50:40.410",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660849,1720608640419,-500.0,0.00013753,2,"2024-07-10T10:50:40.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660851,1720608640429,-611.07,0.00013753,2,"2024-07-10T10:50:40.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660852,1720608640438,-500.0,0.00013753,2,"2024-07-10T10:50:40.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660854,1720608640448,-500.0,0.00013753,2,"2024-07-10T10:50:40.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660856,1720608640458,-500.0,0.00013753,2,"2024-07-10T10:50:40.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660858,1720608640467,-500.0,0.00013753,2,"2024-07-10T10:50:40.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660860,1720608640477,-500.0,0.00013753,2,"2024-07-10T10:50:40.477",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660862,1720608640487,-500.0,0.00013753,2,"2024-07-10T10:50:40.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660863,1720608640497,-500.0,0.00013753,2,"2024-07-10T10:50:40.497",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660865,1720608640507,-500.0,0.00013753,2,"2024-07-10T10:50:40.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660867,1720608640516,-500.0,0.00013753,2,"2024-07-10T10:50:40.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660869,1720608640525,-500.0,0.00013753,2,"2024-07-10T10:50:40.525",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660871,1720608640535,-500.0,0.00013753,2,"2024-07-10T10:50:40.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660873,1720608640545,-500.0,0.00013753,2,"2024-07-10T10:50:40.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660875,1720608640555,-574.97,0.00013753,2,"2024-07-10T10:50:40.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660877,1720608640564,-500.0,0.00013753,2,"2024-07-10T10:50:40.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660879,1720608640574,-500.0,0.00013753,2,"2024-07-10T10:50:40.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660881,1720608640584,-500.0,0.00013753,2,"2024-07-10T10:50:40.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660883,1720608640593,-500.0,0.00013753,2,"2024-07-10T10:50:40.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660885,1720608640603,-500.0,0.00013753,2,"2024-07-10T10:50:40.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660887,1720608640613,-500.0,0.00013753,2,"2024-07-10T10:50:40.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660889,1720608640623,-500.0,0.00013753,2,"2024-07-10T10:50:40.623",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660891,1720608640634,-500.0,0.00013753,2,"2024-07-10T10:50:40.634",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660893,1720608640644,-500.0,0.00013753,2,"2024-07-10T10:50:40.644",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660895,1720608640654,-500.0,0.00013753,2,"2024-07-10T10:50:40.654",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660897,1720608640663,-500.0,0.00013753,2,"2024-07-10T10:50:40.663",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660899,1720608640673,-500.0,0.00013753,2,"2024-07-10T10:50:40.673",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660901,1720608640682,-500.0,0.00013753,2,"2024-07-10T10:50:40.682",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660903,1720608640692,-500.0,0.00013753,2,"2024-07-10T10:50:40.692",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660905,1720608640701,-500.0,0.00013753,2,"2024-07-10T10:50:40.701",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660907,1720608640711,-500.0,0.00013753,2,"2024-07-10T10:50:40.711",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660909,1720608640720,-500.0,0.00013753,2,"2024-07-10T10:50:40.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660911,1720608640731,-500.0,0.00013753,2,"2024-07-10T10:50:40.731",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660913,1720608640740,-500.0,0.00013753,2,"2024-07-10T10:50:40.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660915,1720608640751,-500.0,0.00013753,2,"2024-07-10T10:50:40.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660917,1720608640760,-500.0,0.00013753,2,"2024-07-10T10:50:40.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660919,1720608640769,-500.0,0.00013753,2,"2024-07-10T10:50:40.769",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660921,1720608640779,-506.46,0.00013753,2,"2024-07-10T10:50:40.779",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660923,1720608640789,-500.0,0.00013753,2,"2024-07-10T10:50:40.789",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660925,1720608640799,-500.0,0.00013753,2,"2024-07-10T10:50:40.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660927,1720608640810,-500.0,0.00013753,2,"2024-07-10T10:50:40.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660929,1720608640820,-500.0,0.00013753,2,"2024-07-10T10:50:40.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660931,1720608640829,-500.0,0.00013753,2,"2024-07-10T10:50:40.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660933,1720608640839,-1243.95,0.00013753,2,"2024-07-10T10:50:40.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660935,1720608640848,-500.0,0.00013753,2,"2024-07-10T10:50:40.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660937,1720608640858,-500.0,0.00013753,2,"2024-07-10T10:50:40.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660939,1720608640868,-514.21,0.00013753,2,"2024-07-10T10:50:40.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660941,1720608640877,-500.0,0.00013753,2,"2024-07-10T10:50:40.877",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660952,1720608640975,-439.32354467,0.00013753,2,"2024-07-10T10:50:40.975",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660954,1720608640986,-500.0,0.00013753,2,"2024-07-10T10:50:40.986",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660956,1720608640996,-500.0,0.00013753,2,"2024-07-10T10:50:40.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660958,1720608641005,-594.74,0.00013753,2,"2024-07-10T10:50:41.005",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660959,1720608641015,-500.0,0.00013753,2,"2024-07-10T10:50:41.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660960,1720608641024,-815.62,0.00013753,2,"2024-07-10T10:50:41.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660961,1720608641033,-500.0,0.00013753,2,"2024-07-10T10:50:41.033",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660963,1720608641042,-500.0,0.00013753,2,"2024-07-10T10:50:41.042",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660965,1720608641052,-500.0,0.00013753,2,"2024-07-10T10:50:41.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660967,1720608641061,-500.0,0.00013753,2,"2024-07-10T10:50:41.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660969,1720608641070,-500.0,0.00013753,2,"2024-07-10T10:50:41.070",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660971,1720608641079,-500.0,0.00013753,2,"2024-07-10T10:50:41.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660973,1720608641088,-500.0,0.00013753,2,"2024-07-10T10:50:41.088",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660975,1720608641098,-500.0,0.00013753,2,"2024-07-10T10:50:41.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660976,1720608641107,-500.0,0.00013753,2,"2024-07-10T10:50:41.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660978,1720608641117,-500.0,0.00013753,2,"2024-07-10T10:50:41.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660980,1720608641126,-710.6,0.00013753,2,"2024-07-10T10:50:41.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660982,1720608641136,-500.0,0.00013753,2,"2024-07-10T10:50:41.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660984,1720608641145,-566.98,0.00013753,2,"2024-07-10T10:50:41.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660986,1720608641155,-500.0,0.00013753,2,"2024-07-10T10:50:41.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660988,1720608641165,-500.0,0.00013753,2,"2024-07-10T10:50:41.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660990,1720608641175,-500.0,0.00013753,2,"2024-07-10T10:50:41.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660992,1720608641184,-500.0,0.00013753,2,"2024-07-10T10:50:41.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660994,1720608641193,-717.74,0.00013753,2,"2024-07-10T10:50:41.193",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660997,1720608641203,-500.0,0.00013753,2,"2024-07-10T10:50:41.203",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331660998,1720608641212,-500.0,0.00013753,2,"2024-07-10T10:50:41.212",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661000,1720608641222,-500.0,0.00013753,2,"2024-07-10T10:50:41.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661002,1720608641231,-500.0,0.00013753,2,"2024-07-10T10:50:41.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661004,1720608641240,-500.0,0.00013753,2,"2024-07-10T10:50:41.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661006,1720608641250,-500.0,0.00013753,2,"2024-07-10T10:50:41.250",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661008,1720608641260,-500.0,0.00013753,2,"2024-07-10T10:50:41.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661010,1720608641269,-500.0,0.00013753,2,"2024-07-10T10:50:41.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661013,1720608641278,-500.0,0.00013753,2,"2024-07-10T10:50:41.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661015,1720608641288,-500.0,0.00013753,2,"2024-07-10T10:50:41.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661016,1720608641297,-500.0,0.00013753,2,"2024-07-10T10:50:41.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661018,1720608641306,-500.0,0.00013753,2,"2024-07-10T10:50:41.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661020,1720608641316,-529.0,0.00013753,2,"2024-07-10T10:50:41.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661022,1720608641325,-887.15,0.00013753,2,"2024-07-10T10:50:41.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661024,1720608641335,-500.0,0.00013753,2,"2024-07-10T10:50:41.335",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661026,1720608641344,-500.0,0.00013753,2,"2024-07-10T10:50:41.344",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661028,1720608641353,-485.17205286,0.00013753,2,"2024-07-10T10:50:41.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661030,1720608641364,-500.0,0.00013753,2,"2024-07-10T10:50:41.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661032,1720608641373,-500.0,0.00013753,2,"2024-07-10T10:50:41.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661034,1720608641382,-772.64,0.00013753,2,"2024-07-10T10:50:41.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661036,1720608641391,-500.0,0.00013753,2,"2024-07-10T10:50:41.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661038,1720608641401,-500.0,0.00013753,2,"2024-07-10T10:50:41.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661040,1720608641411,-548.7,0.00013753,2,"2024-07-10T10:50:41.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661042,1720608641420,-563.33,0.00013753,2,"2024-07-10T10:50:41.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661044,1720608641430,-500.0,0.00013753,2,"2024-07-10T10:50:41.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661046,1720608641439,-500.0,0.00013753,2,"2024-07-10T10:50:41.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661048,1720608641449,-500.0,0.00013753,2,"2024-07-10T10:50:41.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661050,1720608641457,-500.0,0.00013753,2,"2024-07-10T10:50:41.457",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661052,1720608641466,-500.0,0.00013753,2,"2024-07-10T10:50:41.466",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661054,1720608641476,-500.0,0.00013753,2,"2024-07-10T10:50:41.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661056,1720608641485,-500.0,0.00013753,2,"2024-07-10T10:50:41.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661058,1720608641495,-500.0,0.00013753,2,"2024-07-10T10:50:41.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661060,1720608641504,-500.0,0.00013753,2,"2024-07-10T10:50:41.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661062,1720608641513,-500.0,0.00013753,2,"2024-07-10T10:50:41.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661064,1720608641523,-632.96,0.00013753,2,"2024-07-10T10:50:41.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661066,1720608641532,-500.0,0.00013753,2,"2024-07-10T10:50:41.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661068,1720608641541,-500.0,0.00013753,2,"2024-07-10T10:50:41.541",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661070,1720608641551,-500.0,0.00013753,2,"2024-07-10T10:50:41.551",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661072,1720608641559,-500.0,0.00013753,2,"2024-07-10T10:50:41.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661074,1720608641568,-500.0,0.00013753,2,"2024-07-10T10:50:41.568",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661076,1720608641577,-570.77,0.00013753,2,"2024-07-10T10:50:41.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661078,1720608641586,-500.0,0.00013753,2,"2024-07-10T10:50:41.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661080,1720608641595,-598.83,0.00013753,2,"2024-07-10T10:50:41.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661082,1720608641604,-787.42,0.00013753,2,"2024-07-10T10:50:41.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661084,1720608641613,-500.0,0.00013753,2,"2024-07-10T10:50:41.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661086,1720608641622,-828.56,0.00013753,2,"2024-07-10T10:50:41.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661088,1720608641632,-554.17,0.00013753,2,"2024-07-10T10:50:41.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661090,1720608641642,-510.31,0.00013753,2,"2024-07-10T10:50:41.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661092,1720608641652,-500.0,0.00013753,2,"2024-07-10T10:50:41.652",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661094,1720608641661,-500.0,0.00013753,2,"2024-07-10T10:50:41.661",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661096,1720608641671,-500.0,0.00013753,2,"2024-07-10T10:50:41.671",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661098,1720608641680,-500.0,0.00013753,2,"2024-07-10T10:50:41.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661099,1720608641689,-500.0,0.00013753,2,"2024-07-10T10:50:41.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661101,1720608641698,-500.0,0.00013753,2,"2024-07-10T10:50:41.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661103,1720608641707,-500.0,0.00013753,2,"2024-07-10T10:50:41.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661105,1720608641715,-610.62,0.00013753,2,"2024-07-10T10:50:41.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661107,1720608641725,-500.0,0.00013753,2,"2024-07-10T10:50:41.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661110,1720608641735,-500.0,0.00013753,2,"2024-07-10T10:50:41.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661112,1720608641745,-745.25,0.00013753,2,"2024-07-10T10:50:41.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661113,1720608641754,-500.0,0.00013753,2,"2024-07-10T10:50:41.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661116,1720608641763,-1000.0,0.00013753,2,"2024-07-10T10:50:41.763",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661119,1720608641773,-500.0,0.00013753,2,"2024-07-10T10:50:41.773",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661121,1720608641782,-500.0,0.00013753,2,"2024-07-10T10:50:41.782",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661122,1720608641791,-500.0,0.00013753,2,"2024-07-10T10:50:41.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661123,1720608641802,-500.0,0.00013753,2,"2024-07-10T10:50:41.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661124,1720608641812,-500.0,0.00013753,2,"2024-07-10T10:50:41.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661125,1720608641822,-710.99,0.00013753,2,"2024-07-10T10:50:41.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661126,1720608641832,-500.0,0.00013753,2,"2024-07-10T10:50:41.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661127,1720608641843,-500.0,0.00013753,2,"2024-07-10T10:50:41.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661128,1720608641853,-500.0,0.00013753,2,"2024-07-10T10:50:41.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661129,1720608641863,-500.0,0.00013753,2,"2024-07-10T10:50:41.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661130,1720608641872,-500.0,0.00013753,2,"2024-07-10T10:50:41.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661131,1720608641882,-514.45,0.00013753,2,"2024-07-10T10:50:41.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661132,1720608641891,-714.31,0.00013753,2,"2024-07-10T10:50:41.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661133,1720608641900,-500.0,0.00013753,2,"2024-07-10T10:50:41.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661134,1720608641910,-775.15,0.00013753,2,"2024-07-10T10:50:41.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661135,1720608641919,-500.0,0.00013753,2,"2024-07-10T10:50:41.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661136,1720608641928,-503.21,0.00013753,2,"2024-07-10T10:50:41.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661137,1720608641937,-562.51,0.00013753,2,"2024-07-10T10:50:41.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661138,1720608641946,-500.0,0.00013753,2,"2024-07-10T10:50:41.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661139,1720608641955,-500.0,0.00013753,2,"2024-07-10T10:50:41.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661140,1720608641964,-500.0,0.00013753,2,"2024-07-10T10:50:41.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661141,1720608641973,-500.0,0.00013753,2,"2024-07-10T10:50:41.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661142,1720608641983,-806.89,0.00013753,2,"2024-07-10T10:50:41.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661143,1720608641992,-678.81,0.00013753,2,"2024-07-10T10:50:41.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661144,1720608642002,-463.85414656,0.00013753,2,"2024-07-10T10:50:42.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661145,1720608642011,-500.0,0.00013753,2,"2024-07-10T10:50:42.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661146,1720608642020,-564.08,0.00013753,2,"2024-07-10T10:50:42.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661147,1720608642030,-500.0,0.00013753,2,"2024-07-10T10:50:42.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661148,1720608642039,-500.0,0.00013753,2,"2024-07-10T10:50:42.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661149,1720608642048,-500.0,0.00013753,2,"2024-07-10T10:50:42.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661150,1720608642057,-500.0,0.00013753,2,"2024-07-10T10:50:42.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661151,1720608642067,-500.0,0.00013753,2,"2024-07-10T10:50:42.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661152,1720608642077,-500.0,0.00013753,2,"2024-07-10T10:50:42.077",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661153,1720608642086,-500.0,0.00013753,2,"2024-07-10T10:50:42.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661154,1720608642096,-500.0,0.00013753,2,"2024-07-10T10:50:42.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661155,1720608642105,-254.01,0.00013753,2,"2024-07-10T10:50:42.105",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661156,1720608642115,-677.79,0.00013753,2,"2024-07-10T10:50:42.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661157,1720608642124,-500.0,0.00013753,2,"2024-07-10T10:50:42.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661158,1720608642133,-500.0,0.00013753,2,"2024-07-10T10:50:42.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661159,1720608642143,-500.0,0.00013753,2,"2024-07-10T10:50:42.143",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661160,1720608642152,-500.0,0.00013753,2,"2024-07-10T10:50:42.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661161,1720608642161,-500.0,0.00013753,2,"2024-07-10T10:50:42.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661162,1720608642170,-500.0,0.00013753,2,"2024-07-10T10:50:42.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661163,1720608642179,-500.0,0.00013753,2,"2024-07-10T10:50:42.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661164,1720608642188,-500.0,0.00013753,2,"2024-07-10T10:50:42.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661165,1720608642197,-500.0,0.00013753,2,"2024-07-10T10:50:42.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661166,1720608642207,-500.0,0.00013753,2,"2024-07-10T10:50:42.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661167,1720608642216,-500.0,0.00013753,2,"2024-07-10T10:50:42.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661168,1720608642225,-500.0,0.00013753,2,"2024-07-10T10:50:42.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661169,1720608642234,-500.0,0.00013753,2,"2024-07-10T10:50:42.234",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661170,1720608642244,-534.3,0.00013753,2,"2024-07-10T10:50:42.244",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661171,1720608642253,-500.0,0.00013753,2,"2024-07-10T10:50:42.253",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661172,1720608642262,-609.5,0.00013753,2,"2024-07-10T10:50:42.262",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661173,1720608642271,-500.0,0.00013753,2,"2024-07-10T10:50:42.271",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661174,1720608642280,-522.35,0.00013753,2,"2024-07-10T10:50:42.280",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661175,1720608642289,-500.0,0.00013753,2,"2024-07-10T10:50:42.289",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661176,1720608642299,-500.0,0.00013753,2,"2024-07-10T10:50:42.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661177,1720608642309,-573.41,0.00013753,2,"2024-07-10T10:50:42.309",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661178,1720608642318,-500.0,0.00013753,2,"2024-07-10T10:50:42.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661179,1720608642328,-500.0,0.00013753,2,"2024-07-10T10:50:42.328",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661180,1720608642338,-642.63961577,0.00013753,2,"2024-07-10T10:50:42.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661181,1720608642350,-500.0,0.00013753,2,"2024-07-10T10:50:42.350",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661182,1720608642359,-500.0,0.00013753,2,"2024-07-10T10:50:42.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661183,1720608642369,-500.0,0.00013753,2,"2024-07-10T10:50:42.369",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661184,1720608642378,-500.0,0.00013753,2,"2024-07-10T10:50:42.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661185,1720608642387,-500.0,0.00013753,2,"2024-07-10T10:50:42.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661186,1720608642396,-500.0,0.00013753,2,"2024-07-10T10:50:42.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661187,1720608642406,-500.0,0.00013753,2,"2024-07-10T10:50:42.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661188,1720608642415,-500.0,0.00013753,2,"2024-07-10T10:50:42.415",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661189,1720608642426,-500.0,0.00013753,2,"2024-07-10T10:50:42.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661190,1720608642435,-500.0,0.00013753,2,"2024-07-10T10:50:42.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661191,1720608642445,-500.0,0.00013753,2,"2024-07-10T10:50:42.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661192,1720608642454,-549.95,0.00013753,2,"2024-07-10T10:50:42.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661193,1720608642465,-500.0,0.00013753,2,"2024-07-10T10:50:42.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661194,1720608642475,-500.0,0.00013753,2,"2024-07-10T10:50:42.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661195,1720608642485,-500.0,0.00013753,2,"2024-07-10T10:50:42.485",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661196,1720608642496,-1006.27,0.00013753,2,"2024-07-10T10:50:42.496",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661197,1720608642505,-500.0,0.00013753,2,"2024-07-10T10:50:42.505",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661198,1720608642514,-500.0,0.00013753,2,"2024-07-10T10:50:42.514",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661199,1720608642523,-500.0,0.00013753,2,"2024-07-10T10:50:42.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661200,1720608642532,-500.0,0.00013753,2,"2024-07-10T10:50:42.532",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661201,1720608642542,-681.35,0.00013753,2,"2024-07-10T10:50:42.542",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661202,1720608642553,-586.59,0.00013753,2,"2024-07-10T10:50:42.553",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661203,1720608642562,-763.77,0.00013753,2,"2024-07-10T10:50:42.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661204,1720608642571,-517.62,0.00013753,2,"2024-07-10T10:50:42.571",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661205,1720608642581,-503.96,0.00013753,2,"2024-07-10T10:50:42.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661206,1720608642593,-500.0,0.00013753,2,"2024-07-10T10:50:42.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661207,1720608642603,-500.0,0.00013753,2,"2024-07-10T10:50:42.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661208,1720608642612,-500.0,0.00013753,2,"2024-07-10T10:50:42.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661209,1720608642621,-500.0,0.00013753,2,"2024-07-10T10:50:42.621",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661210,1720608642632,-500.0,0.00013753,2,"2024-07-10T10:50:42.632",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661211,1720608642642,-500.0,0.00013753,2,"2024-07-10T10:50:42.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661212,1720608642651,-500.0,0.00013753,2,"2024-07-10T10:50:42.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661213,1720608642660,-326.55813278,0.00013753,2,"2024-07-10T10:50:42.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661214,1720608642669,-500.0,0.00013753,2,"2024-07-10T10:50:42.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661215,1720608642678,-500.0,0.00013753,2,"2024-07-10T10:50:42.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661216,1720608642687,-602.22,0.00013753,2,"2024-07-10T10:50:42.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661217,1720608642697,-500.0,0.00013753,2,"2024-07-10T10:50:42.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661218,1720608642705,-500.0,0.00013753,2,"2024-07-10T10:50:42.705",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661219,1720608642714,-500.0,0.00013753,2,"2024-07-10T10:50:42.714",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661220,1720608642724,-500.0,0.00013753,2,"2024-07-10T10:50:42.724",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661221,1720608642733,-500.0,0.00013753,2,"2024-07-10T10:50:42.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661222,1720608642742,-500.0,0.00013753,2,"2024-07-10T10:50:42.742",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661223,1720608642752,-500.0,0.00013753,2,"2024-07-10T10:50:42.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661224,1720608642761,-500.0,0.00013753,2,"2024-07-10T10:50:42.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661225,1720608642770,-594.67,0.00013753,2,"2024-07-10T10:50:42.770",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661226,1720608642780,-500.0,0.00013753,2,"2024-07-10T10:50:42.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661227,1720608642790,-500.0,0.00013753,2,"2024-07-10T10:50:42.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661228,1720608642802,-657.27,0.00013753,2,"2024-07-10T10:50:42.802",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661229,1720608642811,-500.0,0.00013753,2,"2024-07-10T10:50:42.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661230,1720608642821,-500.0,0.00013753,2,"2024-07-10T10:50:42.821",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661231,1720608642830,-500.0,0.00013753,2,"2024-07-10T10:50:42.830",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661232,1720608642839,-500.0,0.00013753,2,"2024-07-10T10:50:42.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661233,1720608642848,-500.0,0.00013753,2,"2024-07-10T10:50:42.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661234,1720608642857,-500.0,0.00013753,2,"2024-07-10T10:50:42.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661235,1720608642867,-500.0,0.00013753,2,"2024-07-10T10:50:42.867",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661236,1720608642877,-801.09,0.00013753,2,"2024-07-10T10:50:42.877",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661237,1720608642886,-500.0,0.00013753,2,"2024-07-10T10:50:42.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661238,1720608642896,-1057.1,0.00013753,2,"2024-07-10T10:50:42.896",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661239,1720608642905,-500.0,0.00013753,2,"2024-07-10T10:50:42.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661241,1720608642915,-500.0,0.00013753,2,"2024-07-10T10:50:42.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661243,1720608642926,-500.0,0.00013753,2,"2024-07-10T10:50:42.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661245,1720608642936,-500.0,0.00013753,2,"2024-07-10T10:50:42.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661246,1720608642945,-517.53,0.00013753,2,"2024-07-10T10:50:42.945",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661247,1720608642954,-500.0,0.00013753,2,"2024-07-10T10:50:42.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661248,1720608642964,-500.0,0.00013753,2,"2024-07-10T10:50:42.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661249,1720608642973,-500.0,0.00013753,2,"2024-07-10T10:50:42.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661250,1720608642983,-500.0,0.00013753,2,"2024-07-10T10:50:42.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661251,1720608642993,-551.92,0.00013753,2,"2024-07-10T10:50:42.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661252,1720608643002,-583.49,0.00013753,2,"2024-07-10T10:50:43.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661254,1720608643012,-500.0,0.00013753,2,"2024-07-10T10:50:43.012",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661256,1720608643022,-500.0,0.00013753,2,"2024-07-10T10:50:43.022",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661257,1720608643031,-500.0,0.00013753,2,"2024-07-10T10:50:43.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661259,1720608643041,-500.0,0.00013753,2,"2024-07-10T10:50:43.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661261,1720608643050,-500.0,0.00013753,2,"2024-07-10T10:50:43.050",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661262,1720608643059,-500.0,0.00013753,2,"2024-07-10T10:50:43.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661263,1720608643069,-500.0,0.00013753,2,"2024-07-10T10:50:43.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661264,1720608643078,-500.0,0.00013753,2,"2024-07-10T10:50:43.078",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661265,1720608643087,-500.0,0.00013753,2,"2024-07-10T10:50:43.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661266,1720608643096,-500.0,0.00013753,2,"2024-07-10T10:50:43.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661267,1720608643106,-500.0,0.00013753,2,"2024-07-10T10:50:43.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661268,1720608643116,-500.0,0.00013753,2,"2024-07-10T10:50:43.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661269,1720608643126,-500.0,0.00013753,2,"2024-07-10T10:50:43.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661270,1720608643136,-500.0,0.00013753,2,"2024-07-10T10:50:43.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661271,1720608643146,-395.40118726,0.00013753,2,"2024-07-10T10:50:43.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661272,1720608643156,-500.0,0.00013753,2,"2024-07-10T10:50:43.156",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661273,1720608643166,-654.57,0.00013753,2,"2024-07-10T10:50:43.166",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661275,1720608643175,-751.82,0.00013753,2,"2024-07-10T10:50:43.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661277,1720608643185,-631.51,0.00013753,2,"2024-07-10T10:50:43.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661278,1720608643194,-500.0,0.00013753,2,"2024-07-10T10:50:43.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661279,1720608643204,-500.0,0.00013753,2,"2024-07-10T10:50:43.204",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661280,1720608643213,-500.0,0.00013753,2,"2024-07-10T10:50:43.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661281,1720608643223,-500.0,0.00013753,2,"2024-07-10T10:50:43.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661282,1720608643232,-500.0,0.00013753,2,"2024-07-10T10:50:43.232",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661283,1720608643241,-500.0,0.00013753,2,"2024-07-10T10:50:43.241",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661284,1720608643251,-500.0,0.00013753,2,"2024-07-10T10:50:43.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661285,1720608643260,-674.68,0.00013753,2,"2024-07-10T10:50:43.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661286,1720608643270,-500.0,0.00013753,2,"2024-07-10T10:50:43.270",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661287,1720608643279,-500.0,0.00013753,2,"2024-07-10T10:50:43.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661288,1720608643288,-500.0,0.00013753,2,"2024-07-10T10:50:43.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661289,1720608643298,-500.0,0.00013753,2,"2024-07-10T10:50:43.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661290,1720608643310,-589.27,0.00013753,2,"2024-07-10T10:50:43.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661291,1720608643320,-615.24,0.00013753,2,"2024-07-10T10:50:43.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661292,1720608643330,-500.0,0.00013753,2,"2024-07-10T10:50:43.330",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661293,1720608643340,-500.0,0.00013753,2,"2024-07-10T10:50:43.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661294,1720608643350,-1222.95,0.00013753,2,"2024-07-10T10:50:43.350",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661295,1720608643360,-787.16,0.00013753,2,"2024-07-10T10:50:43.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661296,1720608643370,-500.0,0.00013753,2,"2024-07-10T10:50:43.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661297,1720608643380,-500.0,0.00013753,2,"2024-07-10T10:50:43.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661298,1720608643390,-500.0,0.00013753,2,"2024-07-10T10:50:43.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661299,1720608643400,-500.0,0.00013753,2,"2024-07-10T10:50:43.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661300,1720608643409,-364.22784747,0.00013753,2,"2024-07-10T10:50:43.409",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661301,1720608643774,-334.75215253,0.00013753,2,"2024-07-10T10:50:43.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661302,1720608643783,-500.0,0.00013753,2,"2024-07-10T10:50:43.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661303,1720608643795,-500.0,0.00013753,2,"2024-07-10T10:50:43.795",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661304,1720608643805,-187.01005968,0.00013753,2,"2024-07-10T10:50:43.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661305,1720608643817,-312.98994032,0.00013753,2,"2024-07-10T10:50:43.817",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661306,1720608643827,-500.0,0.00013753,2,"2024-07-10T10:50:43.827",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661308,1720608643836,-500.0,0.00013753,2,"2024-07-10T10:50:43.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661310,1720608643846,-500.0,0.00013753,2,"2024-07-10T10:50:43.846",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661311,1720608643855,-500.0,0.00013753,2,"2024-07-10T10:50:43.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661313,1720608643865,-500.0,0.00013753,2,"2024-07-10T10:50:43.865",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661315,1720608643874,-500.0,0.00013753,2,"2024-07-10T10:50:43.874",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661316,1720608643883,-500.0,0.00013753,2,"2024-07-10T10:50:43.883",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661318,1720608643893,-500.0,0.00013753,2,"2024-07-10T10:50:43.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661319,1720608643903,-714.67,0.00013753,2,"2024-07-10T10:50:43.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661320,1720608643912,-416.1059591,0.00013753,2,"2024-07-10T10:50:43.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661321,1720608643921,-500.0,0.00013753,2,"2024-07-10T10:50:43.921",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661322,1720608643930,-2867.72,0.00013753,2,"2024-07-10T10:50:43.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661323,1720608643940,-500.0,0.00013753,2,"2024-07-10T10:50:43.940",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661324,1720608643950,-500.0,0.00013753,2,"2024-07-10T10:50:43.950",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661325,1720608643960,-500.0,0.00013753,2,"2024-07-10T10:50:43.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661326,1720608643969,-500.0,0.00013753,2,"2024-07-10T10:50:43.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661327,1720608643978,-787.67,0.00013753,2,"2024-07-10T10:50:43.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661328,1720608643988,-500.0,0.00013753,2,"2024-07-10T10:50:43.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661329,1720608643999,-500.0,0.00013753,2,"2024-07-10T10:50:43.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661330,1720608644009,-500.0,0.00013753,2,"2024-07-10T10:50:44.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661331,1720608644018,-500.0,0.00013753,2,"2024-07-10T10:50:44.018",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661332,1720608644027,-500.0,0.00013753,2,"2024-07-10T10:50:44.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661333,1720608644037,-500.0,0.00013753,2,"2024-07-10T10:50:44.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661334,1720608644047,-500.0,0.00013753,2,"2024-07-10T10:50:44.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661335,1720608644056,-551.68,0.00013753,2,"2024-07-10T10:50:44.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661336,1720608644066,-500.0,0.00013753,2,"2024-07-10T10:50:44.066",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661337,1720608644075,-555.9,0.00013753,2,"2024-07-10T10:50:44.075",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661338,1720608644085,-500.0,0.00013753,2,"2024-07-10T10:50:44.085",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661339,1720608644096,-500.0,0.00013753,2,"2024-07-10T10:50:44.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661340,1720608644105,-500.0,0.00013753,2,"2024-07-10T10:50:44.105",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661341,1720608644114,-500.0,0.00013753,2,"2024-07-10T10:50:44.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661342,1720608644124,-500.0,0.00013753,2,"2024-07-10T10:50:44.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661343,1720608644133,-500.0,0.00013753,2,"2024-07-10T10:50:44.133",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661344,1720608644142,-500.0,0.00013753,2,"2024-07-10T10:50:44.142",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661345,1720608644152,-500.0,0.00013753,2,"2024-07-10T10:50:44.152",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661346,1720608644161,-500.0,0.00013753,2,"2024-07-10T10:50:44.161",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661347,1720608644170,-500.0,0.00013753,2,"2024-07-10T10:50:44.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661348,1720608644179,-1029.44,0.00013753,2,"2024-07-10T10:50:44.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661349,1720608644188,-502.63,0.00013753,2,"2024-07-10T10:50:44.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661350,1720608644197,-765.91,0.00013753,2,"2024-07-10T10:50:44.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661351,1720608644207,-2842.88,0.00013753,2,"2024-07-10T10:50:44.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661352,1720608644216,-908.63,0.00013753,2,"2024-07-10T10:50:44.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661353,1720608644226,-500.0,0.00013753,2,"2024-07-10T10:50:44.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661354,1720608644235,-500.0,0.00013753,2,"2024-07-10T10:50:44.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661355,1720608644245,-500.0,0.00013753,2,"2024-07-10T10:50:44.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661356,1720608644254,-500.0,0.00013753,2,"2024-07-10T10:50:44.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661357,1720608644264,-500.0,0.00013753,2,"2024-07-10T10:50:44.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661358,1720608644273,-500.0,0.00013753,2,"2024-07-10T10:50:44.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661359,1720608644283,-500.0,0.00013753,2,"2024-07-10T10:50:44.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661360,1720608644292,-1702.55,0.00013753,2,"2024-07-10T10:50:44.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661361,1720608644301,-500.0,0.00013753,2,"2024-07-10T10:50:44.301",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661362,1720608644310,-500.0,0.00013753,2,"2024-07-10T10:50:44.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661363,1720608644320,-500.0,0.00013753,2,"2024-07-10T10:50:44.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661364,1720608644329,-500.0,0.00013753,2,"2024-07-10T10:50:44.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661365,1720608644339,-500.0,0.00013753,2,"2024-07-10T10:50:44.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661366,1720608644349,-500.0,0.00013753,2,"2024-07-10T10:50:44.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661367,1720608644359,-500.0,0.00013753,2,"2024-07-10T10:50:44.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661368,1720608644368,-500.0,0.00013753,2,"2024-07-10T10:50:44.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661369,1720608644378,-911.33,0.00013753,2,"2024-07-10T10:50:44.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661370,1720608644387,-500.0,0.00013753,2,"2024-07-10T10:50:44.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661371,1720608644397,-500.0,0.00013753,2,"2024-07-10T10:50:44.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661372,1720608644407,-500.0,0.00013753,2,"2024-07-10T10:50:44.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661373,1720608644416,-500.0,0.00013753,2,"2024-07-10T10:50:44.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661374,1720608644426,-500.0,0.00013753,2,"2024-07-10T10:50:44.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661375,1720608644435,-500.78,0.00013753,2,"2024-07-10T10:50:44.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661376,1720608644445,-500.0,0.00013753,2,"2024-07-10T10:50:44.445",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661377,1720608644454,-500.0,0.00013753,2,"2024-07-10T10:50:44.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661378,1720608644464,-500.0,0.00013753,2,"2024-07-10T10:50:44.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661379,1720608644473,-1415.85,0.00013753,2,"2024-07-10T10:50:44.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661380,1720608644483,-751.01,0.00013753,2,"2024-07-10T10:50:44.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661381,1720608644492,-500.0,0.00013753,2,"2024-07-10T10:50:44.492",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661382,1720608644502,-500.0,0.00013753,2,"2024-07-10T10:50:44.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661383,1720608644511,-500.0,0.00013753,2,"2024-07-10T10:50:44.511",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661384,1720608644520,-500.0,0.00013753,2,"2024-07-10T10:50:44.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661385,1720608644530,-500.0,0.00013753,2,"2024-07-10T10:50:44.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661386,1720608644539,-500.0,0.00013753,2,"2024-07-10T10:50:44.539",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661387,1720608644549,-500.0,0.00013753,2,"2024-07-10T10:50:44.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661388,1720608644558,-641.64,0.00013753,2,"2024-07-10T10:50:44.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661389,1720608644567,-1080.18,0.00013753,2,"2024-07-10T10:50:44.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661390,1720608644577,-500.0,0.00013753,2,"2024-07-10T10:50:44.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661391,1720608644587,-500.0,0.00013753,2,"2024-07-10T10:50:44.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661392,1720608644596,-659.88,0.00013753,2,"2024-07-10T10:50:44.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661393,1720608644607,-500.0,0.00013753,2,"2024-07-10T10:50:44.607",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661394,1720608644616,-257.22372594,0.00013753,2,"2024-07-10T10:50:44.616",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661395,1720608644628,-500.0,0.00013753,2,"2024-07-10T10:50:44.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661396,1720608644639,-500.0,0.00013753,2,"2024-07-10T10:50:44.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661397,1720608644648,-500.0,0.00013753,2,"2024-07-10T10:50:44.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661398,1720608644658,-500.0,0.00013753,2,"2024-07-10T10:50:44.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661399,1720608644667,-500.0,0.00013753,2,"2024-07-10T10:50:44.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661400,1720608644677,-500.0,0.00013753,2,"2024-07-10T10:50:44.677",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661401,1720608644688,-1073.79,0.00013753,2,"2024-07-10T10:50:44.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661402,1720608644697,-500.0,0.00013753,2,"2024-07-10T10:50:44.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661403,1720608644707,-500.0,0.00013753,2,"2024-07-10T10:50:44.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661404,1720608644717,-500.0,0.00013753,2,"2024-07-10T10:50:44.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661405,1720608644727,-500.0,0.00013753,2,"2024-07-10T10:50:44.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661406,1720608644737,-500.0,0.00013753,2,"2024-07-10T10:50:44.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661407,1720608644746,-500.0,0.00013753,2,"2024-07-10T10:50:44.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661408,1720608644756,-500.0,0.00013753,2,"2024-07-10T10:50:44.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661409,1720608644766,-500.0,0.00013753,2,"2024-07-10T10:50:44.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661410,1720608644862,-500.0,0.00013753,2,"2024-07-10T10:50:44.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661411,1720608644907,-598.63,0.00013753,2,"2024-07-10T10:50:44.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661412,1720608644917,-500.0,0.00013753,2,"2024-07-10T10:50:44.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661413,1720608644928,-500.0,0.00013753,2,"2024-07-10T10:50:44.928",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661414,1720608644937,-500.0,0.00013753,2,"2024-07-10T10:50:44.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661415,1720608644947,-500.0,0.00013753,2,"2024-07-10T10:50:44.947",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661416,1720608644958,-178.33865567,0.00013753,2,"2024-07-10T10:50:44.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661417,1720608644968,-500.0,0.00013753,2,"2024-07-10T10:50:44.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661418,1720608644977,-1551.9,0.00013753,2,"2024-07-10T10:50:44.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661419,1720608644987,-500.0,0.00013753,2,"2024-07-10T10:50:44.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661420,1720608644996,-500.0,0.00013753,2,"2024-07-10T10:50:44.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661421,1720608645006,-729.59,0.00013753,2,"2024-07-10T10:50:45.006",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661422,1720608645016,-500.0,0.00013753,2,"2024-07-10T10:50:45.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661423,1720608645025,-500.0,0.00013753,2,"2024-07-10T10:50:45.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661424,1720608645035,-500.0,0.00013753,2,"2024-07-10T10:50:45.035",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661425,1720608645044,-543.19,0.00013753,2,"2024-07-10T10:50:45.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661426,1720608645053,-500.0,0.00013753,2,"2024-07-10T10:50:45.053",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661427,1720608645063,-500.0,0.00013753,2,"2024-07-10T10:50:45.063",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661428,1720608645073,-663.03,0.00013753,2,"2024-07-10T10:50:45.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661429,1720608645082,-749.17,0.00013753,2,"2024-07-10T10:50:45.082",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661430,1720608645092,-500.0,0.00013753,2,"2024-07-10T10:50:45.092",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661431,1720608645101,-540.55,0.00013753,2,"2024-07-10T10:50:45.101",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661432,1720608645111,-500.0,0.00013753,2,"2024-07-10T10:50:45.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661433,1720608645121,-500.0,0.00013753,2,"2024-07-10T10:50:45.121",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661434,1720608645130,-500.0,0.00013753,2,"2024-07-10T10:50:45.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661435,1720608645139,-500.0,0.00013753,2,"2024-07-10T10:50:45.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661436,1720608645149,-500.0,0.00013753,2,"2024-07-10T10:50:45.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661437,1720608645158,-717.82,0.00013753,2,"2024-07-10T10:50:45.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661438,1720608645168,-500.0,0.00013753,2,"2024-07-10T10:50:45.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661439,1720608645177,-500.0,0.00013753,2,"2024-07-10T10:50:45.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661440,1720608645187,-500.0,0.00013753,2,"2024-07-10T10:50:45.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661441,1720608645197,-500.0,0.00013753,2,"2024-07-10T10:50:45.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661442,1720608645206,-1078.84,0.00013753,2,"2024-07-10T10:50:45.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661443,1720608645216,-500.0,0.00013753,2,"2024-07-10T10:50:45.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661444,1720608645225,-675.43,0.00013753,2,"2024-07-10T10:50:45.225",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661445,1720608645235,-500.0,0.00013753,2,"2024-07-10T10:50:45.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661446,1720608645245,-827.12,0.00013753,2,"2024-07-10T10:50:45.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661447,1720608645255,-500.0,0.00013753,2,"2024-07-10T10:50:45.255",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661448,1720608645264,-500.0,0.00013753,2,"2024-07-10T10:50:45.264",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661449,1720608645273,-693.0,0.00013753,2,"2024-07-10T10:50:45.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661450,1720608645283,-500.0,0.00013753,2,"2024-07-10T10:50:45.283",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661451,1720608645293,-892.74,0.00013753,2,"2024-07-10T10:50:45.293",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661452,1720608645302,-500.0,0.00013753,2,"2024-07-10T10:50:45.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661453,1720608645312,-500.0,0.00013753,2,"2024-07-10T10:50:45.312",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661454,1720608645322,-577.71,0.00013753,2,"2024-07-10T10:50:45.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661455,1720608645331,-500.0,0.00013753,2,"2024-07-10T10:50:45.331",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661456,1720608645341,-500.0,0.00013753,2,"2024-07-10T10:50:45.341",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661457,1720608645350,-500.0,0.00013753,2,"2024-07-10T10:50:45.350",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661458,1720608645360,-500.0,0.00013753,2,"2024-07-10T10:50:45.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661459,1720608645369,-500.0,0.00013753,2,"2024-07-10T10:50:45.369",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661460,1720608645379,-500.0,0.00013753,2,"2024-07-10T10:50:45.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661461,1720608645388,-973.9,0.00013753,2,"2024-07-10T10:50:45.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661462,1720608645398,-601.55,0.00013753,2,"2024-07-10T10:50:45.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661463,1720608645407,-5008.47,0.00013753,2,"2024-07-10T10:50:45.407",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661464,1720608645416,-500.0,0.00013753,2,"2024-07-10T10:50:45.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661465,1720608645426,-500.0,0.00013753,2,"2024-07-10T10:50:45.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661466,1720608645435,-539.78,0.00013753,2,"2024-07-10T10:50:45.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661467,1720608645447,-931.01,0.00013753,2,"2024-07-10T10:50:45.447",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661468,1720608645457,-714.68,0.00013753,2,"2024-07-10T10:50:45.457",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661469,1720608645467,-500.0,0.00013753,2,"2024-07-10T10:50:45.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661470,1720608645478,-673.12,0.00013753,2,"2024-07-10T10:50:45.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661471,1720608645487,-858.4,0.00013753,2,"2024-07-10T10:50:45.487",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661472,1720608645498,-500.0,0.00013753,2,"2024-07-10T10:50:45.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661473,1720608645507,-604.93,0.00013753,2,"2024-07-10T10:50:45.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661474,1720608645517,-500.0,0.00013753,2,"2024-07-10T10:50:45.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661475,1720608645527,-500.0,0.00013753,2,"2024-07-10T10:50:45.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661476,1720608645537,-714.84,0.00013753,2,"2024-07-10T10:50:45.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661477,1720608645547,-566.86,0.00013753,2,"2024-07-10T10:50:45.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661478,1720608645557,-500.0,0.00013753,2,"2024-07-10T10:50:45.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661479,1720608645567,-500.0,0.00013753,2,"2024-07-10T10:50:45.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661480,1720608645576,-500.0,0.00013753,2,"2024-07-10T10:50:45.576",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661481,1720608645586,-575.12669761,0.00013753,2,"2024-07-10T10:50:45.586",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661482,1720608645595,-500.0,0.00013753,2,"2024-07-10T10:50:45.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661483,1720608645605,-500.0,0.00013753,2,"2024-07-10T10:50:45.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661484,1720608645614,-937.91,0.00013753,2,"2024-07-10T10:50:45.614",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661485,1720608645625,-500.0,0.00013753,2,"2024-07-10T10:50:45.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661486,1720608645635,-500.0,0.00013753,2,"2024-07-10T10:50:45.635",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661487,1720608645646,-500.0,0.00013753,2,"2024-07-10T10:50:45.646",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661488,1720608645656,-500.0,0.00013753,2,"2024-07-10T10:50:45.656",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661489,1720608645666,-500.0,0.00013753,2,"2024-07-10T10:50:45.666",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661490,1720608645675,-500.0,0.00013753,2,"2024-07-10T10:50:45.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661491,1720608645685,-500.0,0.00013753,2,"2024-07-10T10:50:45.685",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661492,1720608645695,-610.65,0.00013753,2,"2024-07-10T10:50:45.695",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661493,1720608645705,-500.0,0.00013753,2,"2024-07-10T10:50:45.705",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661494,1720608645715,-505.26,0.00013753,2,"2024-07-10T10:50:45.715",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661495,1720608645725,-500.0,0.00013753,2,"2024-07-10T10:50:45.725",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661496,1720608645735,-500.0,0.00013753,2,"2024-07-10T10:50:45.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661497,1720608645745,-652.88,0.00013753,2,"2024-07-10T10:50:45.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661498,1720608645754,-500.0,0.00013753,2,"2024-07-10T10:50:45.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661499,1720608645764,-150.0,0.00013756,2,"2024-07-10T10:50:45.764",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661500,1720608645774,-346.75600778,0.00013759,2,"2024-07-10T10:50:45.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661501,1720608645783,-150.0,0.00013759,2,"2024-07-10T10:50:45.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661502,1720608645794,-500.0,0.00013759,2,"2024-07-10T10:50:45.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661503,1720608645804,-150.0,0.00013763,2,"2024-07-10T10:50:45.804",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661504,1720608645819,-150.0,0.00013766,2,"2024-07-10T10:50:45.819",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661505,1720608645829,-150.0,0.00013767,2,"2024-07-10T10:50:45.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661506,1720608645839,-500.0,0.00013768,2,"2024-07-10T10:50:45.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661507,1720608645849,-150.0,0.0001377,2,"2024-07-10T10:50:45.849",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661508,1720608645859,-500.0,0.00013777,2,"2024-07-10T10:50:45.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661509,1720608645868,-150.0,0.0001378,2,"2024-07-10T10:50:45.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661510,1720608645878,-768.72244,0.0001378,2,"2024-07-10T10:50:45.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661511,1720608645887,-150.0,0.00013782,2,"2024-07-10T10:50:45.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661512,1720608645897,-150.0,0.00013783,2,"2024-07-10T10:50:45.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661513,1720608645907,-150.0,0.00013783,2,"2024-07-10T10:50:45.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661514,1720608645916,-150.0,0.00013787,2,"2024-07-10T10:50:45.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661515,1720608645926,-150.0,0.00013787,2,"2024-07-10T10:50:45.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661516,1720608645939,-150.0,0.00013789,2,"2024-07-10T10:50:45.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661517,1720608645948,-150.0,0.00013791,2,"2024-07-10T10:50:45.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661518,1720608645959,-200.0,0.00013794,2,"2024-07-10T10:50:45.959",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661519,1720608645969,-150.0,0.00013795,2,"2024-07-10T10:50:45.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661520,1720608645979,-150.0,0.00013795,2,"2024-07-10T10:50:45.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661521,1720608645990,-12689.46267831,0.00013799,2,"2024-07-10T10:50:45.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661522,1720608646002,-12689.46267829,0.00013799,2,"2024-07-10T10:50:46.002",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661523,1720608646011,-12689.46267829,0.00013799,2,"2024-07-10T10:50:46.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661525,1720608646021,-12689.46267829,0.00013799,2,"2024-07-10T10:50:46.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661526,1720608646031,-150.0,0.00013805,2,"2024-07-10T10:50:46.031",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661528,1720608646041,-500.0,0.00013808,2,"2024-07-10T10:50:46.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661530,1720608646051,-521.6,0.00013808,2,"2024-07-10T10:50:46.051",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661532,1720608646061,-500.0,0.00013808,2,"2024-07-10T10:50:46.061",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661534,1720608646070,-500.0,0.00013808,2,"2024-07-10T10:50:46.070",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661536,1720608646080,-330.70735066,0.00013808,2,"2024-07-10T10:50:46.080",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661537,1720608646090,-500.0,0.00013808,2,"2024-07-10T10:50:46.090",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661538,1720608646099,-500.0,0.00013808,2,"2024-07-10T10:50:46.099",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661539,1720608646109,-500.0,0.00013808,2,"2024-07-10T10:50:46.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661540,1720608646119,-500.0,0.00013808,2,"2024-07-10T10:50:46.119",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661542,1720608646129,-500.0,0.00013808,2,"2024-07-10T10:50:46.129",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661544,1720608646139,-500.0,0.00013808,2,"2024-07-10T10:50:46.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661547,1720608646149,-500.0,0.00013808,2,"2024-07-10T10:50:46.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661548,1720608646158,-500.0,0.00013808,2,"2024-07-10T10:50:46.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661550,1720608646168,-500.0,0.00013808,2,"2024-07-10T10:50:46.168",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661553,1720608646178,-500.0,0.00013808,2,"2024-07-10T10:50:46.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661554,1720608646188,-500.0,0.00013808,2,"2024-07-10T10:50:46.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661557,1720608646198,-500.0,0.00013808,2,"2024-07-10T10:50:46.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661559,1720608646208,-500.0,0.00013808,2,"2024-07-10T10:50:46.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661561,1720608646217,-500.0,0.00013808,2,"2024-07-10T10:50:46.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661563,1720608646227,-500.0,0.00013808,2,"2024-07-10T10:50:46.227",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661565,1720608646237,-611.07,0.00013808,2,"2024-07-10T10:50:46.237",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661566,1720608646247,-500.0,0.00013808,2,"2024-07-10T10:50:46.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661568,1720608646256,-500.0,0.00013808,2,"2024-07-10T10:50:46.256",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661570,1720608646266,-500.0,0.00013808,2,"2024-07-10T10:50:46.266",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661571,1720608646275,-500.0,0.00013808,2,"2024-07-10T10:50:46.275",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661572,1720608646285,-500.0,0.00013808,2,"2024-07-10T10:50:46.285",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661573,1720608646295,-500.0,0.00013808,2,"2024-07-10T10:50:46.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661574,1720608646305,-500.0,0.00013808,2,"2024-07-10T10:50:46.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661575,1720608646314,-500.0,0.00013808,2,"2024-07-10T10:50:46.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661576,1720608646324,-523.13655036,0.00013808,2,"2024-07-10T10:50:46.324",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661577,1720608646334,-500.0,0.00013808,2,"2024-07-10T10:50:46.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661578,1720608646343,-500.0,0.00013808,2,"2024-07-10T10:50:46.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661579,1720608646353,-500.0,0.00013808,2,"2024-07-10T10:50:46.353",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661580,1720608646363,-574.97,0.00013808,2,"2024-07-10T10:50:46.363",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661581,1720608646373,-500.0,0.00013808,2,"2024-07-10T10:50:46.373",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661582,1720608646383,-500.0,0.00013808,2,"2024-07-10T10:50:46.383",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661583,1720608646393,-500.0,0.00013808,2,"2024-07-10T10:50:46.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661584,1720608646403,-500.0,0.00013808,2,"2024-07-10T10:50:46.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661585,1720608646413,-500.0,0.00013808,2,"2024-07-10T10:50:46.413",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661586,1720608646422,-500.0,0.00013808,2,"2024-07-10T10:50:46.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661587,1720608646433,-500.0,0.00013808,2,"2024-07-10T10:50:46.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661588,1720608646442,-500.0,0.00013808,2,"2024-07-10T10:50:46.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661589,1720608646452,-500.0,0.00013808,2,"2024-07-10T10:50:46.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661590,1720608646461,-500.0,0.00013808,2,"2024-07-10T10:50:46.461",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661591,1720608646471,-500.0,0.00013808,2,"2024-07-10T10:50:46.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661592,1720608646480,-500.0,0.00013808,2,"2024-07-10T10:50:46.480",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661593,1720608646490,-500.0,0.00013808,2,"2024-07-10T10:50:46.490",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661594,1720608646501,-500.0,0.00013808,2,"2024-07-10T10:50:46.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661595,1720608646510,-500.0,0.00013808,2,"2024-07-10T10:50:46.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661596,1720608646520,-500.0,0.00013808,2,"2024-07-10T10:50:46.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661597,1720608646530,-500.0,0.00013808,2,"2024-07-10T10:50:46.530",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661598,1720608646540,-500.0,0.00013808,2,"2024-07-10T10:50:46.540",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661599,1720608646549,-500.0,0.00013808,2,"2024-07-10T10:50:46.549",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661600,1720608646559,-576.89486722,0.00013808,2,"2024-07-10T10:50:46.559",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661601,1720608646569,-500.0,0.00013808,2,"2024-07-10T10:50:46.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661602,1720608646578,-500.0,0.00013808,2,"2024-07-10T10:50:46.578",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661603,1720608646589,-506.46,0.00013808,2,"2024-07-10T10:50:46.589",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661604,1720608646598,-500.0,0.00013808,2,"2024-07-10T10:50:46.598",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661606,1720608646607,-500.0,0.00013808,2,"2024-07-10T10:50:46.607",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661608,1720608646617,-500.0,0.00013808,2,"2024-07-10T10:50:46.617",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661609,1720608646627,-500.0,0.00013808,2,"2024-07-10T10:50:46.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661610,1720608646637,-500.0,0.00013808,2,"2024-07-10T10:50:46.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661611,1720608646648,-1243.95,0.00013808,2,"2024-07-10T10:50:46.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661612,1720608646658,-500.0,0.00013808,2,"2024-07-10T10:50:46.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661613,1720608646668,-180.2113084,0.00013808,2,"2024-07-10T10:50:46.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661614,1720608646678,-514.21,0.00013808,2,"2024-07-10T10:50:46.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661615,1720608646687,-349.95578365,0.00013808,2,"2024-07-10T10:50:46.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661616,1720608646698,-500.0,0.00013808,2,"2024-07-10T10:50:46.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661617,1720608646709,-500.0,0.00013808,2,"2024-07-10T10:50:46.709",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661618,1720608646720,-594.74,0.00013808,2,"2024-07-10T10:50:46.720",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661619,1720608646730,-500.0,0.00013808,2,"2024-07-10T10:50:46.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661620,1720608646741,-815.62,0.00013808,2,"2024-07-10T10:50:46.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661621,1720608646752,-500.0,0.00013808,2,"2024-07-10T10:50:46.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661622,1720608646762,-500.0,0.00013808,2,"2024-07-10T10:50:46.762",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661623,1720608646771,-500.0,0.00013808,2,"2024-07-10T10:50:46.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661624,1720608646781,-500.0,0.00013808,2,"2024-07-10T10:50:46.781",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661625,1720608646791,-500.0,0.00013808,2,"2024-07-10T10:50:46.791",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661627,1720608646801,-500.0,0.00013808,2,"2024-07-10T10:50:46.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661628,1720608646811,-500.0,0.00013808,2,"2024-07-10T10:50:46.811",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661629,1720608646822,-500.0,0.00013808,2,"2024-07-10T10:50:46.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661630,1720608646834,-500.0,0.00013808,2,"2024-07-10T10:50:46.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661631,1720608646844,-500.0,0.00013808,2,"2024-07-10T10:50:46.844",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661632,1720608646853,-710.6,0.00013808,2,"2024-07-10T10:50:46.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661633,1720608646864,-500.0,0.00013808,2,"2024-07-10T10:50:46.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661634,1720608646873,-566.98,0.00013808,2,"2024-07-10T10:50:46.873",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661635,1720608646882,-500.0,0.00013808,2,"2024-07-10T10:50:46.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661636,1720608646892,-500.0,0.00013808,2,"2024-07-10T10:50:46.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661637,1720608646901,-500.0,0.00013808,2,"2024-07-10T10:50:46.901",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661638,1720608646911,-500.0,0.00013808,2,"2024-07-10T10:50:46.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661639,1720608646920,-717.74,0.00013808,2,"2024-07-10T10:50:46.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661640,1720608646929,-500.0,0.00013808,2,"2024-07-10T10:50:46.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661641,1720608646939,-500.0,0.00013808,2,"2024-07-10T10:50:46.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661642,1720608646949,-500.0,0.00013808,2,"2024-07-10T10:50:46.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661643,1720608646960,-500.0,0.00013808,2,"2024-07-10T10:50:46.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661644,1720608646969,-500.0,0.00013808,2,"2024-07-10T10:50:46.969",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661645,1720608646979,-500.0,0.00013808,2,"2024-07-10T10:50:46.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661646,1720608646988,-500.0,0.00013808,2,"2024-07-10T10:50:46.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661647,1720608646998,-500.0,0.00013808,2,"2024-07-10T10:50:46.998",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661648,1720608647007,-500.0,0.00013808,2,"2024-07-10T10:50:47.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661649,1720608647017,-374.14432735,0.00013808,2,"2024-07-10T10:50:47.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661650,1720608647027,-500.0,0.00013808,2,"2024-07-10T10:50:47.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661651,1720608647037,-500.0,0.00013808,2,"2024-07-10T10:50:47.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661652,1720608647047,-529.0,0.00013808,2,"2024-07-10T10:50:47.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661653,1720608647057,-887.15,0.00013808,2,"2024-07-10T10:50:47.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661654,1720608647067,-500.0,0.00013808,2,"2024-07-10T10:50:47.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661655,1720608647076,-500.0,0.00013808,2,"2024-07-10T10:50:47.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661656,1720608647086,-500.0,0.00013808,2,"2024-07-10T10:50:47.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661657,1720608647095,-772.64,0.00013808,2,"2024-07-10T10:50:47.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661658,1720608647106,-500.0,0.00013808,2,"2024-07-10T10:50:47.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661659,1720608647115,-500.0,0.00013808,2,"2024-07-10T10:50:47.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661660,1720608647125,-548.7,0.00013808,2,"2024-07-10T10:50:47.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661661,1720608647134,-563.33,0.00013808,2,"2024-07-10T10:50:47.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661662,1720608647144,-500.0,0.00013808,2,"2024-07-10T10:50:47.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661663,1720608647153,-479.26368602,0.00013808,2,"2024-07-10T10:50:47.153",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661664,1720608647163,-500.0,0.00013808,2,"2024-07-10T10:50:47.163",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661665,1720608647172,-500.0,0.00013808,2,"2024-07-10T10:50:47.172",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661666,1720608647182,-500.0,0.00013808,2,"2024-07-10T10:50:47.182",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661667,1720608647191,-500.0,0.00013808,2,"2024-07-10T10:50:47.191",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661669,1720608647508,-500.0,0.00013808,2,"2024-07-10T10:50:47.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661670,1720608647519,-291.86464264,0.00013808,2,"2024-07-10T10:50:47.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661671,1720608647528,-403.84611322,0.00013808,2,"2024-07-10T10:50:47.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661672,1720608647537,-500.0,0.00013808,2,"2024-07-10T10:50:47.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661673,1720608647547,-632.96,0.00013808,2,"2024-07-10T10:50:47.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661674,1720608647557,-500.0,0.00013808,2,"2024-07-10T10:50:47.557",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661675,1720608647567,-500.0,0.00013808,2,"2024-07-10T10:50:47.567",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661676,1720608647577,-500.0,0.00013808,2,"2024-07-10T10:50:47.577",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661677,1720608647587,-500.0,0.00013808,2,"2024-07-10T10:50:47.587",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661678,1720608647596,-500.0,0.00013808,2,"2024-07-10T10:50:47.596",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661679,1720608647606,-570.77,0.00013808,2,"2024-07-10T10:50:47.606",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661680,1720608647615,-500.0,0.00013808,2,"2024-07-10T10:50:47.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661681,1720608647627,-598.83,0.00013808,2,"2024-07-10T10:50:47.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661682,1720608647638,-787.42,0.00013808,2,"2024-07-10T10:50:47.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661683,1720608647648,-500.0,0.00013808,2,"2024-07-10T10:50:47.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661684,1720608647658,-828.56,0.00013808,2,"2024-07-10T10:50:47.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661685,1720608647667,-554.17,0.00013808,2,"2024-07-10T10:50:47.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661686,1720608647677,-510.31,0.00013808,2,"2024-07-10T10:50:47.677",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661687,1720608647687,-500.0,0.00013808,2,"2024-07-10T10:50:47.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661688,1720608647697,-500.0,0.00013808,2,"2024-07-10T10:50:47.697",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661689,1720608647707,-500.0,0.00013808,2,"2024-07-10T10:50:47.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661690,1720608647716,-165.36878528,0.00013808,2,"2024-07-10T10:50:47.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661691,1720608647726,-500.0,0.00013808,2,"2024-07-10T10:50:47.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661692,1720608647736,-500.0,0.00013808,2,"2024-07-10T10:50:47.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661693,1720608647745,-500.0,0.00013808,2,"2024-07-10T10:50:47.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661694,1720608647757,-610.62,0.00013808,2,"2024-07-10T10:50:47.757",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661695,1720608647767,-500.0,0.00013808,2,"2024-07-10T10:50:47.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661696,1720608647776,-500.0,0.00013808,2,"2024-07-10T10:50:47.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661697,1720608647786,-745.25,0.00013808,2,"2024-07-10T10:50:47.786",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661698,1720608647796,-500.0,0.00013808,2,"2024-07-10T10:50:47.796",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661699,1720608647806,-1000.0,0.00013808,2,"2024-07-10T10:50:47.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661700,1720608647817,-500.0,0.00013808,2,"2024-07-10T10:50:47.817",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661701,1720608647828,-500.0,0.00013808,2,"2024-07-10T10:50:47.828",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661702,1720608647838,-500.0,0.00013808,2,"2024-07-10T10:50:47.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661703,1720608647848,-500.0,0.00013808,2,"2024-07-10T10:50:47.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661704,1720608647858,-500.0,0.00013808,2,"2024-07-10T10:50:47.858",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661705,1720608647868,-710.99,0.00013808,2,"2024-07-10T10:50:47.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661706,1720608647878,-500.0,0.00013808,2,"2024-07-10T10:50:47.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661707,1720608647888,-500.0,0.00013808,2,"2024-07-10T10:50:47.888",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661708,1720608647898,-500.0,0.00013808,2,"2024-07-10T10:50:47.898",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661709,1720608647908,-500.0,0.00013808,2,"2024-07-10T10:50:47.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661710,1720608647918,-500.0,0.00013808,2,"2024-07-10T10:50:47.918",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661711,1720608647927,-514.45,0.00013808,2,"2024-07-10T10:50:47.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661712,1720608647937,-714.31,0.00013808,2,"2024-07-10T10:50:47.937",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661713,1720608647947,-775.15,0.00013808,2,"2024-07-10T10:50:47.947",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661714,1720608647958,-500.0,0.00013808,2,"2024-07-10T10:50:47.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661715,1720608647967,-503.21,0.00013808,2,"2024-07-10T10:50:47.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661716,1720608647977,-500.0,0.00013808,2,"2024-07-10T10:50:47.977",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661717,1720608647987,-562.51,0.00013808,2,"2024-07-10T10:50:47.987",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661718,1720608648000,-500.0,0.00013808,2,"2024-07-10T10:50:48.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661719,1720608648010,-500.0,0.00013808,2,"2024-07-10T10:50:48.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661720,1720608648020,-500.0,0.00013808,2,"2024-07-10T10:50:48.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661721,1720608648029,-500.0,0.00013808,2,"2024-07-10T10:50:48.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661722,1720608648039,-806.89,0.00013808,2,"2024-07-10T10:50:48.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661723,1720608648048,-678.81,0.00013808,2,"2024-07-10T10:50:48.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661724,1720608648058,-500.0,0.00013808,2,"2024-07-10T10:50:48.058",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661725,1720608648067,-564.08,0.00013808,2,"2024-07-10T10:50:48.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661726,1720608648077,-500.0,0.00013808,2,"2024-07-10T10:50:48.077",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661727,1720608648087,-500.0,0.00013808,2,"2024-07-10T10:50:48.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661728,1720608648096,-376.38512987,0.00013808,2,"2024-07-10T10:50:48.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661729,1720608648107,-500.0,0.00013808,2,"2024-07-10T10:50:48.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661730,1720608648117,-500.0,0.00013808,2,"2024-07-10T10:50:48.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661731,1720608648126,-500.0,0.00013808,2,"2024-07-10T10:50:48.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661732,1720608648135,-443.12659626,0.00013808,2,"2024-07-10T10:50:48.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661733,1720608648145,-500.0,0.00013808,2,"2024-07-10T10:50:48.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661734,1720608648155,-254.01,0.00013808,2,"2024-07-10T10:50:48.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661735,1720608648165,-677.79,0.00013808,2,"2024-07-10T10:50:48.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661736,1720608648174,-500.0,0.00013808,2,"2024-07-10T10:50:48.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661737,1720608648183,-500.0,0.00013808,2,"2024-07-10T10:50:48.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661738,1720608648192,-500.0,0.00013808,2,"2024-07-10T10:50:48.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661739,1720608648202,-500.0,0.00013808,2,"2024-07-10T10:50:48.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661740,1720608648213,-500.0,0.00013808,2,"2024-07-10T10:50:48.213",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661741,1720608648223,-500.0,0.00013808,2,"2024-07-10T10:50:48.223",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661742,1720608648233,-500.0,0.00013808,2,"2024-07-10T10:50:48.233",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661743,1720608648242,-500.0,0.00013808,2,"2024-07-10T10:50:48.242",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661744,1720608648254,-500.0,0.00013808,2,"2024-07-10T10:50:48.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661745,1720608648263,-572.24240178,0.00013808,2,"2024-07-10T10:50:48.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661746,1720608648272,-500.0,0.00013808,2,"2024-07-10T10:50:48.272",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661747,1720608648282,-543.62376479,0.00013808,2,"2024-07-10T10:50:48.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661748,1720608648292,-500.0,0.00013808,2,"2024-07-10T10:50:48.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661749,1720608648302,-534.3,0.00013808,2,"2024-07-10T10:50:48.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661750,1720608648311,-500.0,0.00013808,2,"2024-07-10T10:50:48.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661751,1720608648322,-609.5,0.00013808,2,"2024-07-10T10:50:48.322",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661752,1720608648331,-500.0,0.00013808,2,"2024-07-10T10:50:48.331",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661753,1720608648342,-522.35,0.00013808,2,"2024-07-10T10:50:48.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661754,1720608648351,-500.0,0.00013808,2,"2024-07-10T10:50:48.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661755,1720608648361,-500.0,0.00013808,2,"2024-07-10T10:50:48.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661756,1720608648372,-573.41,0.00013808,2,"2024-07-10T10:50:48.372",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661757,1720608648381,-500.0,0.00013808,2,"2024-07-10T10:50:48.381",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661758,1720608648391,-500.0,0.00013808,2,"2024-07-10T10:50:48.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661759,1720608648401,-500.0,0.00013808,2,"2024-07-10T10:50:48.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661760,1720608648411,-500.0,0.00013808,2,"2024-07-10T10:50:48.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661761,1720608648420,-259.07800391,0.00013808,2,"2024-07-10T10:50:48.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661762,1720608648429,-500.0,0.00013808,2,"2024-07-10T10:50:48.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661763,1720608648438,-500.0,0.00013808,2,"2024-07-10T10:50:48.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661764,1720608648448,-500.0,0.00013808,2,"2024-07-10T10:50:48.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661765,1720608648458,-500.0,0.00013808,2,"2024-07-10T10:50:48.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661766,1720608648467,-500.0,0.00013808,2,"2024-07-10T10:50:48.467",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661767,1720608648476,-500.0,0.00013808,2,"2024-07-10T10:50:48.476",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661768,1720608648486,-500.0,0.00013808,2,"2024-07-10T10:50:48.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661769,1720608648495,-500.0,0.00013808,2,"2024-07-10T10:50:48.495",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661770,1720608648506,-549.95,0.00013808,2,"2024-07-10T10:50:48.506",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661771,1720608648515,-500.0,0.00013808,2,"2024-07-10T10:50:48.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661772,1720608648524,-500.0,0.00013808,2,"2024-07-10T10:50:48.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661773,1720608648533,-500.0,0.00013808,2,"2024-07-10T10:50:48.533",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661774,1720608648542,-1006.27,0.00013808,2,"2024-07-10T10:50:48.542",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661775,1720608648552,-500.0,0.00013808,2,"2024-07-10T10:50:48.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661776,1720608648561,-500.0,0.00013808,2,"2024-07-10T10:50:48.561",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661777,1720608648570,-500.0,0.00013808,2,"2024-07-10T10:50:48.570",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661778,1720608648579,-500.0,0.00013808,2,"2024-07-10T10:50:48.579",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661779,1720608648589,-681.35,0.00013808,2,"2024-07-10T10:50:48.589",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661780,1720608648598,-586.59,0.00013808,2,"2024-07-10T10:50:48.598",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661781,1720608648608,-763.77,0.00013808,2,"2024-07-10T10:50:48.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661782,1720608648617,-517.62,0.00013808,2,"2024-07-10T10:50:48.617",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661783,1720608648627,-503.96,0.00013808,2,"2024-07-10T10:50:48.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661784,1720608648638,-500.0,0.00013808,2,"2024-07-10T10:50:48.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661785,1720608648647,-500.0,0.00013808,2,"2024-07-10T10:50:48.647",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661786,1720608648657,-500.0,0.00013808,2,"2024-07-10T10:50:48.657",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661787,1720608648666,-500.0,0.00013808,2,"2024-07-10T10:50:48.666",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661788,1720608648675,-500.0,0.00013808,2,"2024-07-10T10:50:48.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661789,1720608648685,-500.0,0.00013808,2,"2024-07-10T10:50:48.685",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661790,1720608648694,-500.0,0.00013808,2,"2024-07-10T10:50:48.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661791,1720608648703,-500.0,0.00013808,2,"2024-07-10T10:50:48.703",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661792,1720608648712,-500.0,0.00013808,2,"2024-07-10T10:50:48.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661793,1720608648723,-602.22,0.00013808,2,"2024-07-10T10:50:48.723",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661794,1720608648733,-500.0,0.00013808,2,"2024-07-10T10:50:48.733",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661795,1720608648742,-500.0,0.00013808,2,"2024-07-10T10:50:48.742",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661796,1720608648752,-500.0,0.00013808,2,"2024-07-10T10:50:48.752",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661797,1720608648761,-500.0,0.00013808,2,"2024-07-10T10:50:48.761",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661798,1720608648771,-500.0,0.00013808,2,"2024-07-10T10:50:48.771",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661799,1720608648780,-500.0,0.00013808,2,"2024-07-10T10:50:48.780",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661800,1720608648790,-500.0,0.00013808,2,"2024-07-10T10:50:48.790",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661801,1720608648801,-500.0,0.00013808,2,"2024-07-10T10:50:48.801",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661802,1720608648810,-594.67,0.00013808,2,"2024-07-10T10:50:48.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661803,1720608648820,-500.0,0.00013808,2,"2024-07-10T10:50:48.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661804,1720608648829,-500.0,0.00013808,2,"2024-07-10T10:50:48.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661805,1720608648838,-657.27,0.00013808,2,"2024-07-10T10:50:48.838",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661806,1720608648847,-230.37633291,0.00013808,2,"2024-07-10T10:50:48.847",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661807,1720608648857,-500.0,0.00013808,2,"2024-07-10T10:50:48.857",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661808,1720608648866,-500.0,0.00013808,2,"2024-07-10T10:50:48.866",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661809,1720608648875,-500.0,0.00013808,2,"2024-07-10T10:50:48.875",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661810,1720608648884,-500.0,0.00013808,2,"2024-07-10T10:50:48.884",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661811,1720608648893,-500.0,0.00013808,2,"2024-07-10T10:50:48.893",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661812,1720608648903,-500.0,0.00013808,2,"2024-07-10T10:50:48.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661813,1720608648912,-801.09,0.00013808,2,"2024-07-10T10:50:48.912",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661814,1720608648922,-500.0,0.00013808,2,"2024-07-10T10:50:48.922",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661815,1720608648931,-1057.1,0.00013808,2,"2024-07-10T10:50:48.931",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661816,1720608648941,-500.0,0.00013808,2,"2024-07-10T10:50:48.941",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661817,1720608648951,-500.0,0.00013808,2,"2024-07-10T10:50:48.951",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661818,1720608648960,-500.0,0.00013808,2,"2024-07-10T10:50:48.960",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661819,1720608648970,-500.0,0.00013808,2,"2024-07-10T10:50:48.970",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661820,1720608648980,-517.53,0.00013808,2,"2024-07-10T10:50:48.980",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661821,1720608648990,-500.0,0.00013808,2,"2024-07-10T10:50:48.990",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661822,1720608649000,-500.0,0.00013808,2,"2024-07-10T10:50:49.000",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661823,1720608649011,-500.0,0.00013808,2,"2024-07-10T10:50:49.011",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661824,1720608649021,-500.0,0.00013808,2,"2024-07-10T10:50:49.021",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661825,1720608649030,-551.92,0.00013808,2,"2024-07-10T10:50:49.030",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661826,1720608649041,-583.49,0.00013808,2,"2024-07-10T10:50:49.041",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661827,1720608649050,-500.0,0.00013808,2,"2024-07-10T10:50:49.050",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661828,1720608649060,-500.0,0.00013808,2,"2024-07-10T10:50:49.060",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661829,1720608649069,-501.70383729,0.00013808,2,"2024-07-10T10:50:49.069",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661830,1720608649079,-500.0,0.00013808,2,"2024-07-10T10:50:49.079",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661831,1720608649088,-500.0,0.00013808,2,"2024-07-10T10:50:49.088",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661832,1720608649098,-500.0,0.00013808,2,"2024-07-10T10:50:49.098",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661833,1720608649107,-500.0,0.00013808,2,"2024-07-10T10:50:49.107",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661834,1720608649117,-500.0,0.00013808,2,"2024-07-10T10:50:49.117",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661835,1720608649126,-500.0,0.00013808,2,"2024-07-10T10:50:49.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661836,1720608649136,-156.52565436,0.00013808,2,"2024-07-10T10:50:49.136",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661837,1720608649145,-500.0,0.00013808,2,"2024-07-10T10:50:49.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661838,1720608649155,-500.0,0.00013808,2,"2024-07-10T10:50:49.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661839,1720608649165,-500.0,0.00013808,2,"2024-07-10T10:50:49.165",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661840,1720608649174,-500.0,0.00013808,2,"2024-07-10T10:50:49.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661841,1720608649183,-500.0,0.00013808,2,"2024-07-10T10:50:49.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661842,1720608649192,-654.57,0.00013808,2,"2024-07-10T10:50:49.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661843,1720608649202,-631.51,0.00013808,2,"2024-07-10T10:50:49.202",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661844,1720608649211,-751.82,0.00013808,2,"2024-07-10T10:50:49.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661845,1720608649222,-500.0,0.00013808,2,"2024-07-10T10:50:49.222",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661846,1720608649231,-500.0,0.00013808,2,"2024-07-10T10:50:49.231",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661847,1720608649240,-500.0,0.00013808,2,"2024-07-10T10:50:49.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661848,1720608649251,-500.0,0.00013808,2,"2024-07-10T10:50:49.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661849,1720608649260,-500.0,0.00013808,2,"2024-07-10T10:50:49.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661850,1720608649269,-500.0,0.00013808,2,"2024-07-10T10:50:49.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661851,1720608649278,-500.0,0.00013808,2,"2024-07-10T10:50:49.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661852,1720608649288,-674.68,0.00013808,2,"2024-07-10T10:50:49.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661853,1720608649297,-500.0,0.00013808,2,"2024-07-10T10:50:49.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661854,1720608649307,-500.0,0.00013808,2,"2024-07-10T10:50:49.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661855,1720608649316,-500.0,0.00013808,2,"2024-07-10T10:50:49.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661856,1720608649325,-500.0,0.00013808,2,"2024-07-10T10:50:49.325",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661857,1720608649334,-589.27,0.00013808,2,"2024-07-10T10:50:49.334",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661858,1720608649343,-615.24,0.00013808,2,"2024-07-10T10:50:49.343",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661859,1720608649352,-446.55310787,0.00013808,2,"2024-07-10T10:50:49.352",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661860,1720608649361,-500.0,0.00013808,2,"2024-07-10T10:50:49.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661861,1720608649371,-1222.95,0.00013808,2,"2024-07-10T10:50:49.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661862,1720608649380,-787.16,0.00013808,2,"2024-07-10T10:50:49.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661863,1720608649389,-500.0,0.00013808,2,"2024-07-10T10:50:49.389",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661864,1720608649398,-500.0,0.00013808,2,"2024-07-10T10:50:49.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661865,1720608649408,-500.0,0.00013808,2,"2024-07-10T10:50:49.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661866,1720608649417,-500.0,0.00013808,2,"2024-07-10T10:50:49.417",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661867,1720608649426,-698.98,0.00013808,2,"2024-07-10T10:50:49.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661868,1720608649435,-500.0,0.00013808,2,"2024-07-10T10:50:49.435",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661869,1720608649444,-500.0,0.00013808,2,"2024-07-10T10:50:49.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661870,1720608649454,-500.0,0.00013808,2,"2024-07-10T10:50:49.454",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661871,1720608649463,-500.0,0.00013808,2,"2024-07-10T10:50:49.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661872,1720608649471,-500.0,0.00013808,2,"2024-07-10T10:50:49.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661873,1720608649480,-500.0,0.00013808,2,"2024-07-10T10:50:49.480",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661874,1720608649489,-500.0,0.00013808,2,"2024-07-10T10:50:49.489",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661875,1720608649501,-500.0,0.00013808,2,"2024-07-10T10:50:49.501",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661876,1720608649510,-500.0,0.00013808,2,"2024-07-10T10:50:49.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661877,1720608649519,-500.0,0.00013808,2,"2024-07-10T10:50:49.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661878,1720608649528,-500.0,0.00013808,2,"2024-07-10T10:50:49.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661879,1720608649537,-714.67,0.00013808,2,"2024-07-10T10:50:49.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661880,1720608649546,-2867.72,0.00013808,2,"2024-07-10T10:50:49.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661881,1720608649556,-500.0,0.00013808,2,"2024-07-10T10:50:49.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661882,1720608649565,-500.0,0.00013808,2,"2024-07-10T10:50:49.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661883,1720608649575,-500.0,0.00013808,2,"2024-07-10T10:50:49.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661884,1720608649584,-500.0,0.00013808,2,"2024-07-10T10:50:49.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661885,1720608649593,-500.0,0.00013808,2,"2024-07-10T10:50:49.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661886,1720608649603,-787.67,0.00013808,2,"2024-07-10T10:50:49.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661887,1720608649612,-500.0,0.00013808,2,"2024-07-10T10:50:49.612",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661888,1720608649622,-500.0,0.00013808,2,"2024-07-10T10:50:49.622",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661889,1720608649631,-500.0,0.00013808,2,"2024-07-10T10:50:49.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661890,1720608649642,-500.0,0.00013808,2,"2024-07-10T10:50:49.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661891,1720608649651,-500.0,0.00013808,2,"2024-07-10T10:50:49.651",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661892,1720608649660,-500.0,0.00013808,2,"2024-07-10T10:50:49.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661893,1720608649670,-500.0,0.00013808,2,"2024-07-10T10:50:49.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661894,1720608649679,-551.68,0.00013808,2,"2024-07-10T10:50:49.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661895,1720608649689,-500.0,0.00013808,2,"2024-07-10T10:50:49.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661896,1720608649699,-555.9,0.00013808,2,"2024-07-10T10:50:49.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661897,1720608649709,-500.0,0.00013808,2,"2024-07-10T10:50:49.709",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661898,1720608649718,-500.0,0.00013808,2,"2024-07-10T10:50:49.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661899,1720608649727,-500.0,0.00013808,2,"2024-07-10T10:50:49.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661900,1720608649736,-500.0,0.00013808,2,"2024-07-10T10:50:49.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661901,1720608649748,-500.0,0.00013808,2,"2024-07-10T10:50:49.748",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661902,1720608649760,-500.0,0.00013808,2,"2024-07-10T10:50:49.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661903,1720608649769,-500.0,0.00013808,2,"2024-07-10T10:50:49.769",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661904,1720608649778,-500.0,0.00013808,2,"2024-07-10T10:50:49.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661905,1720608649788,-500.0,0.00013808,2,"2024-07-10T10:50:49.788",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661906,1720608649797,-500.0,0.00013808,2,"2024-07-10T10:50:49.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661907,1720608649806,-1029.44,0.00013808,2,"2024-07-10T10:50:49.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661908,1720608649815,-502.63,0.00013808,2,"2024-07-10T10:50:49.815",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661909,1720608649825,-765.91,0.00013808,2,"2024-07-10T10:50:49.825",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661910,1720608649902,-2842.88,0.00013808,2,"2024-07-10T10:50:49.902",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661911,1720608649911,-908.63,0.00013808,2,"2024-07-10T10:50:49.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661912,1720608649920,-500.0,0.00013808,2,"2024-07-10T10:50:49.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661913,1720608649929,-395.20679579,0.00013808,2,"2024-07-10T10:50:49.929",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661914,1720608649938,-560.84020733,0.00013808,2,"2024-07-10T10:50:49.938",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661915,1720608649948,-500.0,0.00013808,2,"2024-07-10T10:50:49.948",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661916,1720608649956,-500.0,0.00013808,2,"2024-07-10T10:50:49.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661917,1720608649967,-500.0,0.00013808,2,"2024-07-10T10:50:49.967",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661918,1720608649976,-500.0,0.00013808,2,"2024-07-10T10:50:49.976",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661919,1720608649985,-1702.55,0.00013808,2,"2024-07-10T10:50:49.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661920,1720608649995,-362.85478935,0.00013808,2,"2024-07-10T10:50:49.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661921,1720608650007,-500.0,0.00013808,2,"2024-07-10T10:50:50.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661922,1720608650016,-500.0,0.00013808,2,"2024-07-10T10:50:50.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661923,1720608650025,-500.0,0.00013808,2,"2024-07-10T10:50:50.025",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661924,1720608650034,-500.0,0.00013808,2,"2024-07-10T10:50:50.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661925,1720608650044,-182.71025492,0.00013808,2,"2024-07-10T10:50:50.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661926,1720608650054,-374.81011433,0.00013808,2,"2024-07-10T10:50:50.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661927,1720608650063,-500.0,0.00013808,2,"2024-07-10T10:50:50.063",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661928,1720608650072,-911.33,0.00013808,2,"2024-07-10T10:50:50.072",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661929,1720608650081,-500.0,0.00013808,2,"2024-07-10T10:50:50.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661930,1720608650091,-500.0,0.00013808,2,"2024-07-10T10:50:50.091",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661931,1720608650100,-500.0,0.00013808,2,"2024-07-10T10:50:50.100",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661932,1720608650109,-433.60799417,0.00013808,2,"2024-07-10T10:50:50.109",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661933,1720608650119,-500.0,0.00013808,2,"2024-07-10T10:50:50.119",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661934,1720608650129,-500.78,0.00013808,2,"2024-07-10T10:50:50.129",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661935,1720608650138,-500.0,0.00013808,2,"2024-07-10T10:50:50.138",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661936,1720608650149,-500.0,0.00013808,2,"2024-07-10T10:50:50.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661937,1720608650158,-500.0,0.00013808,2,"2024-07-10T10:50:50.158",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661938,1720608650167,-1415.85,0.00013808,2,"2024-07-10T10:50:50.167",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661939,1720608650178,-751.01,0.00013808,2,"2024-07-10T10:50:50.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661940,1720608650187,-500.0,0.00013808,2,"2024-07-10T10:50:50.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661941,1720608650198,-500.0,0.00013808,2,"2024-07-10T10:50:50.198",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661942,1720608650208,-500.0,0.00013808,2,"2024-07-10T10:50:50.208",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661943,1720608650219,-500.0,0.00013808,2,"2024-07-10T10:50:50.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661944,1720608650229,-306.02194001,0.00013808,2,"2024-07-10T10:50:50.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661945,1720608650240,-500.0,0.00013808,2,"2024-07-10T10:50:50.240",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661946,1720608650252,-500.0,0.00013808,2,"2024-07-10T10:50:50.252",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661947,1720608650260,-641.64,0.00013808,2,"2024-07-10T10:50:50.260",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661948,1720608650269,-1080.18,0.00013808,2,"2024-07-10T10:50:50.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661949,1720608650278,-500.0,0.00013808,2,"2024-07-10T10:50:50.278",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661950,1720608650288,-500.0,0.00013808,2,"2024-07-10T10:50:50.288",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661951,1720608650297,-659.88,0.00013808,2,"2024-07-10T10:50:50.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661952,1720608650308,-500.0,0.00013808,2,"2024-07-10T10:50:50.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661953,1720608650318,-500.0,0.00013808,2,"2024-07-10T10:50:50.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661954,1720608650329,-500.0,0.00013808,2,"2024-07-10T10:50:50.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661955,1720608650340,-500.0,0.00013808,2,"2024-07-10T10:50:50.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661956,1720608650351,-500.0,0.00013808,2,"2024-07-10T10:50:50.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661957,1720608650361,-500.0,0.00013808,2,"2024-07-10T10:50:50.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661958,1720608650371,-500.0,0.00013808,2,"2024-07-10T10:50:50.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661959,1720608650382,-1073.79,0.00013808,2,"2024-07-10T10:50:50.382",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661960,1720608650392,-500.0,0.00013808,2,"2024-07-10T10:50:50.392",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661961,1720608650401,-500.0,0.00013808,2,"2024-07-10T10:50:50.401",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661962,1720608650411,-500.0,0.00013808,2,"2024-07-10T10:50:50.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661963,1720608650420,-500.0,0.00013808,2,"2024-07-10T10:50:50.420",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661964,1720608650430,-500.0,0.00013808,2,"2024-07-10T10:50:50.430",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661965,1720608650438,-500.0,0.00013808,2,"2024-07-10T10:50:50.438",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661966,1720608650448,-500.0,0.00013808,2,"2024-07-10T10:50:50.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661967,1720608650456,-500.0,0.00013808,2,"2024-07-10T10:50:50.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661968,1720608650465,-500.0,0.00013808,2,"2024-07-10T10:50:50.465",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661969,1720608650475,-598.63,0.00013808,2,"2024-07-10T10:50:50.475",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661970,1720608650484,-500.0,0.00013808,2,"2024-07-10T10:50:50.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661971,1720608650494,-500.0,0.00013808,2,"2024-07-10T10:50:50.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661972,1720608650505,-500.0,0.00013808,2,"2024-07-10T10:50:50.505",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661973,1720608650515,-500.0,0.00013808,2,"2024-07-10T10:50:50.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661974,1720608650524,-500.0,0.00013808,2,"2024-07-10T10:50:50.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661975,1720608650535,-1551.9,0.00013808,2,"2024-07-10T10:50:50.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661976,1720608650545,-500.0,0.00013808,2,"2024-07-10T10:50:50.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661977,1720608650554,-500.0,0.00013808,2,"2024-07-10T10:50:50.554",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661978,1720608650563,-729.59,0.00013808,2,"2024-07-10T10:50:50.563",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661979,1720608650572,-500.0,0.00013808,2,"2024-07-10T10:50:50.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661980,1720608650581,-500.0,0.00013808,2,"2024-07-10T10:50:50.581",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661981,1720608650591,-500.0,0.00013808,2,"2024-07-10T10:50:50.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661982,1720608650599,-543.19,0.00013808,2,"2024-07-10T10:50:50.599",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661983,1720608650608,-500.0,0.00013808,2,"2024-07-10T10:50:50.608",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661984,1720608650618,-500.0,0.00013808,2,"2024-07-10T10:50:50.618",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661985,1720608650628,-663.03,0.00013808,2,"2024-07-10T10:50:50.628",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661986,1720608650638,-749.17,0.00013808,2,"2024-07-10T10:50:50.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661987,1720608650648,-500.0,0.00013808,2,"2024-07-10T10:50:50.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661988,1720608650658,-500.0,0.00013808,2,"2024-07-10T10:50:50.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661989,1720608650668,-540.55,0.00013808,2,"2024-07-10T10:50:50.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661990,1720608650678,-500.0,0.00013808,2,"2024-07-10T10:50:50.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661991,1720608650688,-500.0,0.00013808,2,"2024-07-10T10:50:50.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661992,1720608650698,-500.0,0.00013808,2,"2024-07-10T10:50:50.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661993,1720608650709,-500.0,0.00013808,2,"2024-07-10T10:50:50.709",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661994,1720608650718,-717.82,0.00013808,2,"2024-07-10T10:50:50.718",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661995,1720608650728,-500.0,0.00013808,2,"2024-07-10T10:50:50.728",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661996,1720608650738,-500.0,0.00013808,2,"2024-07-10T10:50:50.738",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661997,1720608650751,-500.0,0.00013808,2,"2024-07-10T10:50:50.751",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661998,1720608650760,-500.0,0.00013808,2,"2024-07-10T10:50:50.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331661999,1720608650769,-1078.84,0.00013808,2,"2024-07-10T10:50:50.769",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662000,1720608650778,-440.83890084,0.00013808,2,"2024-07-10T10:50:50.778",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662001,1720608650806,-59.16109916,0.00013808,2,"2024-07-10T10:50:50.806",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662002,1720608650816,-675.43,0.00013808,2,"2024-07-10T10:50:50.816",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662003,1720608650825,-500.0,0.00013808,2,"2024-07-10T10:50:50.825",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662004,1720608650835,-827.12,0.00013808,2,"2024-07-10T10:50:50.835",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662005,1720608650845,-500.0,0.00013808,2,"2024-07-10T10:50:50.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662006,1720608650855,-500.0,0.00013808,2,"2024-07-10T10:50:50.855",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662007,1720608650864,-478.32937195,0.00013808,2,"2024-07-10T10:50:50.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662008,1720608650876,-214.67062805,0.00013808,2,"2024-07-10T10:50:50.876",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662009,1720608650886,-500.0,0.00013808,2,"2024-07-10T10:50:50.886",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662011,1720608650895,-500.0,0.00013808,2,"2024-07-10T10:50:50.895",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662012,1720608650905,-500.0,0.00013808,2,"2024-07-10T10:50:50.905",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662013,1720608650915,-892.74,0.00013808,2,"2024-07-10T10:50:50.915",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662014,1720608650924,-577.71,0.00013808,2,"2024-07-10T10:50:50.924",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662015,1720608650933,-500.0,0.00013808,2,"2024-07-10T10:50:50.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662016,1720608650943,-500.0,0.00013808,2,"2024-07-10T10:50:50.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662017,1720608650952,-500.0,0.00013808,2,"2024-07-10T10:50:50.952",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662018,1720608650961,-500.0,0.00013808,2,"2024-07-10T10:50:50.961",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662019,1720608650970,-500.0,0.00013808,2,"2024-07-10T10:50:50.970",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662020,1720608650979,-500.0,0.00013808,2,"2024-07-10T10:50:50.979",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662021,1720608650988,-973.9,0.00013808,2,"2024-07-10T10:50:50.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662022,1720608650999,-601.55,0.00013808,2,"2024-07-10T10:50:50.999",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662023,1720608651010,-5008.47,0.00013808,2,"2024-07-10T10:50:51.010",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662024,1720608651019,-500.0,0.00013808,2,"2024-07-10T10:50:51.019",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662025,1720608651029,-500.0,0.00013808,2,"2024-07-10T10:50:51.029",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662026,1720608651039,-539.78,0.00013808,2,"2024-07-10T10:50:51.039",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662027,1720608651048,-931.01,0.00013808,2,"2024-07-10T10:50:51.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662028,1720608651057,-714.68,0.00013808,2,"2024-07-10T10:50:51.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662029,1720608651067,-500.0,0.00013808,2,"2024-07-10T10:50:51.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662030,1720608651078,-858.4,0.00013808,2,"2024-07-10T10:50:51.078",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662031,1720608651087,-673.12,0.00013808,2,"2024-07-10T10:50:51.087",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662032,1720608651096,-500.0,0.00013808,2,"2024-07-10T10:50:51.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662033,1720608651106,-565.02634479,0.00013808,2,"2024-07-10T10:50:51.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662034,1720608651119,-39.90365521,0.00013808,2,"2024-07-10T10:50:51.119",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662035,1720608651129,-500.0,0.00013808,2,"2024-07-10T10:50:51.129",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662036,1720608651139,-500.0,0.00013808,2,"2024-07-10T10:50:51.139",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662037,1720608651147,-714.84,0.00013808,2,"2024-07-10T10:50:51.147",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662038,1720608651157,-566.86,0.00013808,2,"2024-07-10T10:50:51.157",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662039,1720608651167,-500.0,0.00013808,2,"2024-07-10T10:50:51.167",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662040,1720608651177,-90.49572759,0.00013808,2,"2024-07-10T10:50:51.177",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662041,1720608651247,-409.50427241,0.00013808,2,"2024-07-10T10:50:51.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662042,1720608651256,-23.41572759,0.00013808,2,"2024-07-10T10:50:51.256",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662043,1720608652298,-1106.1106904,0.00012302,2,"2024-07-10T10:50:52.298",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662044,1720608652308,-500.0,0.00013698,2,"2024-07-10T10:50:52.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662045,1720608652318,-462.24258694,0.00013736,2,"2024-07-10T10:50:52.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662046,1720608652327,-57.48414055,0.00013753,2,"2024-07-10T10:50:52.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662047,1720608652339,-442.51585945,0.00013753,2,"2024-07-10T10:50:52.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662048,1720608652348,-12689.46267829,0.00013799,2,"2024-07-10T10:50:52.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662049,1720608652357,-476.58427241,0.00013808,2,"2024-07-10T10:50:52.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662050,1720608652368,-500.0,0.00013808,2,"2024-07-10T10:50:52.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662051,1720608652378,-500.0,0.00013808,2,"2024-07-10T10:50:52.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662052,1720608652387,-937.91,0.00013808,2,"2024-07-10T10:50:52.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662053,1720608652398,-500.0,0.00013808,2,"2024-07-10T10:50:52.398",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662054,1720608652408,-500.0,0.00013808,2,"2024-07-10T10:50:52.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662055,1720608652419,-500.0,0.00013808,2,"2024-07-10T10:50:52.419",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662056,1720608652428,-500.0,0.00013808,2,"2024-07-10T10:50:52.428",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662057,1720608652439,-500.0,0.00013808,2,"2024-07-10T10:50:52.439",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662058,1720608652449,-500.0,0.00013808,2,"2024-07-10T10:50:52.449",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662059,1720608652460,-610.65,0.00013808,2,"2024-07-10T10:50:52.460",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662060,1720608652470,-500.0,0.00013808,2,"2024-07-10T10:50:52.470",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662061,1720608652479,-500.0,0.00013808,2,"2024-07-10T10:50:52.479",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662062,1720608652488,-505.26,0.00013808,2,"2024-07-10T10:50:52.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662063,1720608652498,-257.25743054,0.00013808,2,"2024-07-10T10:50:52.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662064,1720608654956,-1405.56561108,0.00013799,2,"2024-07-10T10:50:54.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662065,1720608654984,-332.57177552,0.00013799,2,"2024-07-10T10:50:54.984",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662066,1720608654996,-722.19529931,0.00013799,2,"2024-07-10T10:50:54.996",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662067,1720608655009,-1479.06618087,0.00013799,2,"2024-07-10T10:50:55.009",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662068,1720608655020,-2142.33592766,0.00013799,2,"2024-07-10T10:50:55.020",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662069,1720608655032,-6607.72788385,0.00013799,2,"2024-07-10T10:50:55.032",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662070,1720608655043,-242.74256946,0.00013808,2,"2024-07-10T10:50:55.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662071,1720608655052,-500.0,0.00013808,2,"2024-07-10T10:50:55.052",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662072,1720608655062,-652.88,0.00013808,2,"2024-07-10T10:50:55.062",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662073,1720608655073,-500.0,0.00013808,2,"2024-07-10T10:50:55.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662074,1720608655083,-500.0,0.00013808,2,"2024-07-10T10:50:55.083",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662075,1720608655093,-150.0,0.00013818,2,"2024-07-10T10:50:55.093",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662076,1720608655103,-150.0,0.00013818,2,"2024-07-10T10:50:55.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662077,1720608655113,-516.0,0.00013827,2,"2024-07-10T10:50:55.113",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662078,1720608655123,-150.0,0.0001383,2,"2024-07-10T10:50:55.123",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662079,1720608655134,-150.0,0.0001383,2,"2024-07-10T10:50:55.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662080,1720608655144,-150.0,0.00013848,2,"2024-07-10T10:50:55.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662081,1720608655154,-155.31939259,0.00013849,2,"2024-07-10T10:50:55.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662082,1720608655164,-150.0,0.00013849,2,"2024-07-10T10:50:55.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662083,1720608655174,-305.4281607,0.00013857,2,"2024-07-10T10:50:55.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662084,1720608655184,-150.0,0.00013857,2,"2024-07-10T10:50:55.184",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662085,1720608655194,-150.0,0.00013858,2,"2024-07-10T10:50:55.194",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662086,1720608655205,-150.0,0.00013858,2,"2024-07-10T10:50:55.205",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662087,1720608655214,-11690.2064378,0.0001386,2,"2024-07-10T10:50:55.214",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662088,1720608655224,-521.6,0.00013863,2,"2024-07-10T10:50:55.224",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662089,1720608655234,-500.0,0.00013863,2,"2024-07-10T10:50:55.234",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662090,1720608655244,-500.0,0.00013863,2,"2024-07-10T10:50:55.244",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662091,1720608655254,-166.55673861,0.00013863,2,"2024-07-10T10:50:55.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662092,1720608655263,-500.0,0.00013863,2,"2024-07-10T10:50:55.263",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662093,1720608655273,-500.0,0.00013863,2,"2024-07-10T10:50:55.273",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662094,1720608655282,-500.0,0.00013863,2,"2024-07-10T10:50:55.282",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662095,1720608655292,-500.0,0.00013863,2,"2024-07-10T10:50:55.292",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662096,1720608655302,-500.0,0.00013863,2,"2024-07-10T10:50:55.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662097,1720608655311,-500.0,0.00013863,2,"2024-07-10T10:50:55.311",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662098,1720608655320,-500.0,0.00013863,2,"2024-07-10T10:50:55.320",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662099,1720608655329,-500.0,0.00013863,2,"2024-07-10T10:50:55.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662100,1720608655339,-500.0,0.00013863,2,"2024-07-10T10:50:55.339",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662101,1720608655348,-157.13496371,0.00013863,2,"2024-07-10T10:50:55.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662102,1720608655359,-500.0,0.00013863,2,"2024-07-10T10:50:55.359",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662103,1720608655368,-500.0,0.00013863,2,"2024-07-10T10:50:55.368",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662104,1720608655378,-500.0,0.00013863,2,"2024-07-10T10:50:55.378",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662105,1720608655387,-611.07,0.00013863,2,"2024-07-10T10:50:55.387",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662106,1720608655397,-500.0,0.00013863,2,"2024-07-10T10:50:55.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662107,1720608655406,-500.0,0.00013863,2,"2024-07-10T10:50:55.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662108,1720608655416,-500.0,0.00013863,2,"2024-07-10T10:50:55.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662109,1720608655426,-500.0,0.00013863,2,"2024-07-10T10:50:55.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662110,1720608655436,-500.0,0.00013863,2,"2024-07-10T10:50:55.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662111,1720608655446,-383.40024329,0.00013863,2,"2024-07-10T10:50:55.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662112,1720608655456,-500.0,0.00013863,2,"2024-07-10T10:50:55.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662113,1720608655466,-500.0,0.00013863,2,"2024-07-10T10:50:55.466",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662114,1720608655477,-500.0,0.00013863,2,"2024-07-10T10:50:55.477",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662115,1720608655486,-500.0,0.00013863,2,"2024-07-10T10:50:55.486",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662116,1720608655497,-500.0,0.00013863,2,"2024-07-10T10:50:55.497",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662117,1720608655507,-574.97,0.00013863,2,"2024-07-10T10:50:55.507",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662118,1720608655516,-500.0,0.00013863,2,"2024-07-10T10:50:55.516",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662119,1720608655526,-500.0,0.00013863,2,"2024-07-10T10:50:55.526",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662120,1720608655535,-500.0,0.00013863,2,"2024-07-10T10:50:55.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662121,1720608655547,-500.0,0.00013863,2,"2024-07-10T10:50:55.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662122,1720608655558,-500.0,0.00013863,2,"2024-07-10T10:50:55.558",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662123,1720608655569,-500.0,0.00013863,2,"2024-07-10T10:50:55.569",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662124,1720608655580,-500.0,0.00013863,2,"2024-07-10T10:50:55.580",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662125,1720608655592,-613.27591406,0.00013863,2,"2024-07-10T10:50:55.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662126,1720608655603,-500.0,0.00013863,2,"2024-07-10T10:50:55.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662127,1720608655613,-500.0,0.00013863,2,"2024-07-10T10:50:55.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662128,1720608655625,-500.0,0.00013863,2,"2024-07-10T10:50:55.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662129,1720608655636,-500.0,0.00013863,2,"2024-07-10T10:50:55.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662130,1720608655648,-500.0,0.00013863,2,"2024-07-10T10:50:55.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662131,1720608655660,-500.0,0.00013863,2,"2024-07-10T10:50:55.660",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662132,1720608655670,-471.64565741,0.00013863,2,"2024-07-10T10:50:55.670",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662133,1720608655680,-500.0,0.00013863,2,"2024-07-10T10:50:55.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662134,1720608655689,-500.0,0.00013863,2,"2024-07-10T10:50:55.689",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662135,1720608655698,-500.0,0.00013863,2,"2024-07-10T10:50:55.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662136,1720608655708,-500.0,0.00013863,2,"2024-07-10T10:50:55.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662137,1720608655717,-411.45289015,0.00013863,2,"2024-07-10T10:50:55.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662138,1720608655726,-500.0,0.00013863,2,"2024-07-10T10:50:55.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662139,1720608655736,-506.46,0.00013863,2,"2024-07-10T10:50:55.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662140,1720608655746,-500.0,0.00013863,2,"2024-07-10T10:50:55.746",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662141,1720608655756,-500.0,0.00013863,2,"2024-07-10T10:50:55.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662142,1720608655766,-500.0,0.00013863,2,"2024-07-10T10:50:55.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662143,1720608655776,-500.0,0.00013863,2,"2024-07-10T10:50:55.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662144,1720608655785,-500.0,0.00013863,2,"2024-07-10T10:50:55.785",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662145,1720608655795,-1243.95,0.00013863,2,"2024-07-10T10:50:55.795",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662146,1720608655805,-500.0,0.00013863,2,"2024-07-10T10:50:55.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662147,1720608655815,-514.21,0.00013863,2,"2024-07-10T10:50:55.815",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662148,1720608655825,-500.0,0.00013863,2,"2024-07-10T10:50:55.825",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662149,1720608655834,-594.74,0.00013863,2,"2024-07-10T10:50:55.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662150,1720608655844,-500.0,0.00013863,2,"2024-07-10T10:50:55.844",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662151,1720608655853,-500.0,0.00013863,2,"2024-07-10T10:50:55.853",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662152,1720608655863,-500.0,0.00013863,2,"2024-07-10T10:50:55.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662153,1720608655873,-500.0,0.00013863,2,"2024-07-10T10:50:55.873",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662154,1720608655882,-500.0,0.00013863,2,"2024-07-10T10:50:55.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662155,1720608655892,-500.0,0.00013863,2,"2024-07-10T10:50:55.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662156,1720608655902,-500.0,0.00013863,2,"2024-07-10T10:50:55.902",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662157,1720608655911,-589.66178626,0.00013863,2,"2024-07-10T10:50:55.911",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662158,1720608655920,-500.0,0.00013863,2,"2024-07-10T10:50:55.920",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662159,1720608655930,-500.0,0.00013863,2,"2024-07-10T10:50:55.930",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662160,1720608655939,-500.0,0.00013863,2,"2024-07-10T10:50:55.939",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662161,1720608655949,-710.6,0.00013863,2,"2024-07-10T10:50:55.949",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662162,1720608655958,-500.0,0.00013863,2,"2024-07-10T10:50:55.958",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662163,1720608655968,-500.0,0.00013863,2,"2024-07-10T10:50:55.968",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662164,1720608655978,-339.19815865,0.00013863,2,"2024-07-10T10:50:55.978",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662165,1720608655988,-391.87678083,0.00013863,2,"2024-07-10T10:50:55.988",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662166,1720608655997,-500.0,0.00013863,2,"2024-07-10T10:50:55.997",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662167,1720608656007,-717.74,0.00013863,2,"2024-07-10T10:50:56.007",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662168,1720608656017,-500.0,0.00013863,2,"2024-07-10T10:50:56.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662169,1720608656026,-500.0,0.00013863,2,"2024-07-10T10:50:56.026",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662170,1720608656036,-500.0,0.00013863,2,"2024-07-10T10:50:56.036",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662171,1720608656047,-500.0,0.00013863,2,"2024-07-10T10:50:56.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662172,1720608656056,-500.0,0.00013863,2,"2024-07-10T10:50:56.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662173,1720608656429,-500.0,0.00013863,2,"2024-07-10T10:50:56.429",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662174,1720608656448,-500.0,0.00013863,2,"2024-07-10T10:50:56.448",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662175,1720608656458,-500.0,0.00013863,2,"2024-07-10T10:50:56.458",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662176,1720608656468,-500.0,0.00013863,2,"2024-07-10T10:50:56.468",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662177,1720608656478,-500.0,0.00013863,2,"2024-07-10T10:50:56.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662178,1720608656488,-500.0,0.00013863,2,"2024-07-10T10:50:56.488",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662179,1720608656498,-529.0,0.00013863,2,"2024-07-10T10:50:56.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662180,1720608656508,-887.15,0.00013863,2,"2024-07-10T10:50:56.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662181,1720608656517,-500.0,0.00013863,2,"2024-07-10T10:50:56.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662182,1720608656527,-500.0,0.00013863,2,"2024-07-10T10:50:56.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662183,1720608656537,-500.0,0.00013863,2,"2024-07-10T10:50:56.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662184,1720608656547,-772.64,0.00013863,2,"2024-07-10T10:50:56.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662185,1720608656556,-500.0,0.00013863,2,"2024-07-10T10:50:56.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662186,1720608656565,-500.0,0.00013863,2,"2024-07-10T10:50:56.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662187,1720608656575,-548.7,0.00013863,2,"2024-07-10T10:50:56.575",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662188,1720608656584,-563.33,0.00013863,2,"2024-07-10T10:50:56.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662189,1720608656595,-500.0,0.00013863,2,"2024-07-10T10:50:56.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662190,1720608656605,-500.0,0.00013863,2,"2024-07-10T10:50:56.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662191,1720608656615,-500.0,0.00013863,2,"2024-07-10T10:50:56.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662192,1720608656627,-500.0,0.00013863,2,"2024-07-10T10:50:56.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662193,1720608656638,-500.0,0.00013863,2,"2024-07-10T10:50:56.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662194,1720608656648,-500.0,0.00013863,2,"2024-07-10T10:50:56.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662195,1720608656657,-500.0,0.00013863,2,"2024-07-10T10:50:56.657",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662196,1720608656666,-632.96,0.00013863,2,"2024-07-10T10:50:56.666",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662197,1720608656677,-500.0,0.00013863,2,"2024-07-10T10:50:56.677",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662198,1720608656687,-500.0,0.00013863,2,"2024-07-10T10:50:56.687",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662199,1720608656698,-500.0,0.00013863,2,"2024-07-10T10:50:56.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662200,1720608656708,-500.0,0.00013863,2,"2024-07-10T10:50:56.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662201,1720608656719,-570.77,0.00013863,2,"2024-07-10T10:50:56.719",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662202,1720608656732,-500.0,0.00013863,2,"2024-07-10T10:50:56.732",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662203,1720608656741,-500.0,0.00013863,2,"2024-07-10T10:50:56.741",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662204,1720608656750,-598.83,0.00013863,2,"2024-07-10T10:50:56.750",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662205,1720608656760,-787.42,0.00013863,2,"2024-07-10T10:50:56.760",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662206,1720608656770,-343.99206948,0.00013863,2,"2024-07-10T10:50:56.770",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662207,1720608656779,-828.56,0.00013863,2,"2024-07-10T10:50:56.779",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662208,1720608656789,-554.17,0.00013863,2,"2024-07-10T10:50:56.789",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662209,1720608656799,-510.31,0.00013863,2,"2024-07-10T10:50:56.799",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662210,1720608656810,-500.0,0.00013863,2,"2024-07-10T10:50:56.810",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662211,1720608656820,-500.0,0.00013863,2,"2024-07-10T10:50:56.820",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662212,1720608656829,-500.0,0.00013863,2,"2024-07-10T10:50:56.829",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662213,1720608656839,-500.0,0.00013863,2,"2024-07-10T10:50:56.839",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662214,1720608656848,-500.0,0.00013863,2,"2024-07-10T10:50:56.848",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662215,1720608656859,-610.62,0.00013863,2,"2024-07-10T10:50:56.859",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662216,1720608656868,-500.0,0.00013863,2,"2024-07-10T10:50:56.868",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662217,1720608656878,-500.0,0.00013863,2,"2024-07-10T10:50:56.878",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662218,1720608656887,-745.25,0.00013863,2,"2024-07-10T10:50:56.887",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662219,1720608656897,-500.0,0.00013863,2,"2024-07-10T10:50:56.897",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662220,1720608656907,-1000.0,0.00013863,2,"2024-07-10T10:50:56.907",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662221,1720608656916,-500.0,0.00013863,2,"2024-07-10T10:50:56.916",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662222,1720608656926,-160.41224629,0.00013863,2,"2024-07-10T10:50:56.926",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662223,1720608656936,-500.0,0.00013863,2,"2024-07-10T10:50:56.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662224,1720608656945,-500.0,0.00013863,2,"2024-07-10T10:50:56.945",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662225,1720608656956,-500.0,0.00013863,2,"2024-07-10T10:50:56.956",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662226,1720608656966,-710.99,0.00013863,2,"2024-07-10T10:50:56.966",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662227,1720608656976,-500.0,0.00013863,2,"2024-07-10T10:50:56.976",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662228,1720608656985,-500.0,0.00013863,2,"2024-07-10T10:50:56.985",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662229,1720608656995,-338.48162936,0.00013863,2,"2024-07-10T10:50:56.995",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662230,1720608657004,-369.17431408,0.00013863,2,"2024-07-10T10:50:57.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662231,1720608657014,-500.0,0.00013863,2,"2024-07-10T10:50:57.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662232,1720608657024,-714.31,0.00013863,2,"2024-07-10T10:50:57.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662233,1720608657034,-514.45,0.00013863,2,"2024-07-10T10:50:57.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662234,1720608657043,-775.15,0.00013863,2,"2024-07-10T10:50:57.043",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662235,1720608657054,-500.0,0.00013863,2,"2024-07-10T10:50:57.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662236,1720608657064,-503.21,0.00013863,2,"2024-07-10T10:50:57.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662237,1720608657073,-500.0,0.00013863,2,"2024-07-10T10:50:57.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662238,1720608657086,-562.51,0.00013863,2,"2024-07-10T10:50:57.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662239,1720608657096,-500.0,0.00013863,2,"2024-07-10T10:50:57.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662240,1720608657106,-500.0,0.00013863,2,"2024-07-10T10:50:57.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662241,1720608657116,-500.0,0.00013863,2,"2024-07-10T10:50:57.116",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662242,1720608657126,-500.0,0.00013863,2,"2024-07-10T10:50:57.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662243,1720608657135,-806.89,0.00013863,2,"2024-07-10T10:50:57.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662244,1720608657145,-678.81,0.00013863,2,"2024-07-10T10:50:57.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662245,1720608657155,-500.0,0.00013863,2,"2024-07-10T10:50:57.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662246,1720608657164,-564.08,0.00013863,2,"2024-07-10T10:50:57.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662247,1720608657175,-500.0,0.00013863,2,"2024-07-10T10:50:57.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662248,1720608657185,-500.0,0.00013863,2,"2024-07-10T10:50:57.185",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662249,1720608657195,-500.0,0.00013863,2,"2024-07-10T10:50:57.195",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662250,1720608657206,-500.0,0.00013863,2,"2024-07-10T10:50:57.206",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662251,1720608657216,-500.0,0.00013863,2,"2024-07-10T10:50:57.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662252,1720608657226,-151.93939975,0.00013863,2,"2024-07-10T10:50:57.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662253,1720608657236,-254.01,0.00013863,2,"2024-07-10T10:50:57.236",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662254,1720608657246,-677.79,0.00013863,2,"2024-07-10T10:50:57.246",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662255,1720608657257,-500.0,0.00013863,2,"2024-07-10T10:50:57.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662256,1720608657267,-500.0,0.00013863,2,"2024-07-10T10:50:57.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662257,1720608657277,-500.0,0.00013863,2,"2024-07-10T10:50:57.277",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662258,1720608657287,-500.0,0.00013863,2,"2024-07-10T10:50:57.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662259,1720608657297,-500.0,0.00013863,2,"2024-07-10T10:50:57.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662260,1720608657307,-500.0,0.00013863,2,"2024-07-10T10:50:57.307",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662261,1720608657317,-500.0,0.00013863,2,"2024-07-10T10:50:57.317",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662262,1720608657327,-340.96158535,0.00013863,2,"2024-07-10T10:50:57.327",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662263,1720608657338,-500.0,0.00013863,2,"2024-07-10T10:50:57.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662264,1720608657348,-239.49598273,0.00013863,2,"2024-07-10T10:50:57.348",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662265,1720608657358,-534.3,0.00013863,2,"2024-07-10T10:50:57.358",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662266,1720608657369,-500.0,0.00013863,2,"2024-07-10T10:50:57.369",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662267,1720608657380,-609.5,0.00013863,2,"2024-07-10T10:50:57.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662268,1720608657390,-500.0,0.00013863,2,"2024-07-10T10:50:57.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662269,1720608657400,-522.35,0.00013863,2,"2024-07-10T10:50:57.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662270,1720608657412,-500.0,0.00013863,2,"2024-07-10T10:50:57.412",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662271,1720608657422,-500.0,0.00013863,2,"2024-07-10T10:50:57.422",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662272,1720608657433,-573.41,0.00013863,2,"2024-07-10T10:50:57.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662273,1720608657443,-500.0,0.00013863,2,"2024-07-10T10:50:57.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662274,1720608657453,-500.0,0.00013863,2,"2024-07-10T10:50:57.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662275,1720608657463,-500.0,0.00013863,2,"2024-07-10T10:50:57.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662276,1720608657473,-500.0,0.00013863,2,"2024-07-10T10:50:57.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662277,1720608657483,-500.0,0.00013863,2,"2024-07-10T10:50:57.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662278,1720608657493,-500.0,0.00013863,2,"2024-07-10T10:50:57.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662279,1720608657503,-500.0,0.00013863,2,"2024-07-10T10:50:57.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662280,1720608657515,-500.0,0.00013863,2,"2024-07-10T10:50:57.515",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662281,1720608657524,-500.0,0.00013863,2,"2024-07-10T10:50:57.524",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662282,1720608657535,-500.0,0.00013863,2,"2024-07-10T10:50:57.535",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662283,1720608657545,-500.0,0.00013863,2,"2024-07-10T10:50:57.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662284,1720608657554,-500.0,0.00013863,2,"2024-07-10T10:50:57.554",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662285,1720608657565,-549.95,0.00013863,2,"2024-07-10T10:50:57.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662286,1720608657574,-560.46863598,0.00013863,2,"2024-07-10T10:50:57.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662287,1720608657584,-500.0,0.00013863,2,"2024-07-10T10:50:57.584",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662288,1720608657595,-500.0,0.00013863,2,"2024-07-10T10:50:57.595",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662289,1720608657605,-1006.27,0.00013863,2,"2024-07-10T10:50:57.605",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662290,1720608657615,-500.0,0.00013863,2,"2024-07-10T10:50:57.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662291,1720608657627,-500.0,0.00013863,2,"2024-07-10T10:50:57.627",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662292,1720608657638,-500.0,0.00013863,2,"2024-07-10T10:50:57.638",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662293,1720608657648,-500.0,0.00013863,2,"2024-07-10T10:50:57.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662294,1720608657658,-586.59,0.00013863,2,"2024-07-10T10:50:57.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662295,1720608657668,-681.35,0.00013863,2,"2024-07-10T10:50:57.668",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662296,1720608657678,-763.77,0.00013863,2,"2024-07-10T10:50:57.678",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662297,1720608657688,-517.62,0.00013863,2,"2024-07-10T10:50:57.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662298,1720608657698,-503.96,0.00013863,2,"2024-07-10T10:50:57.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662299,1720608657708,-500.0,0.00013863,2,"2024-07-10T10:50:57.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662300,1720608657717,-587.79165875,0.00013863,2,"2024-07-10T10:50:57.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662301,1720608657726,-500.0,0.00013863,2,"2024-07-10T10:50:57.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662302,1720608657735,-500.0,0.00013863,2,"2024-07-10T10:50:57.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662303,1720608657745,-500.0,0.00013863,2,"2024-07-10T10:50:57.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662304,1720608657756,-500.0,0.00013863,2,"2024-07-10T10:50:57.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662305,1720608657765,-500.0,0.00013863,2,"2024-07-10T10:50:57.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662306,1720608657774,-500.0,0.00013863,2,"2024-07-10T10:50:57.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662307,1720608657784,-500.0,0.00013863,2,"2024-07-10T10:50:57.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662308,1720608657793,-602.22,0.00013863,2,"2024-07-10T10:50:57.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662309,1720608657803,-500.0,0.00013863,2,"2024-07-10T10:50:57.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662310,1720608657812,-500.0,0.00013863,2,"2024-07-10T10:50:57.812",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662311,1720608657822,-500.0,0.00013863,2,"2024-07-10T10:50:57.822",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662312,1720608657832,-500.0,0.00013863,2,"2024-07-10T10:50:57.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662313,1720608657842,-500.0,0.00013863,2,"2024-07-10T10:50:57.842",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662314,1720608657852,-500.0,0.00013863,2,"2024-07-10T10:50:57.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662315,1720608657862,-500.0,0.00013863,2,"2024-07-10T10:50:57.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662316,1720608657872,-500.0,0.00013863,2,"2024-07-10T10:50:57.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662317,1720608657882,-500.0,0.00013863,2,"2024-07-10T10:50:57.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662318,1720608657892,-594.67,0.00013863,2,"2024-07-10T10:50:57.892",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662319,1720608657903,-500.0,0.00013863,2,"2024-07-10T10:50:57.903",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662320,1720608657913,-657.27,0.00013863,2,"2024-07-10T10:50:57.913",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662321,1720608657923,-500.0,0.00013863,2,"2024-07-10T10:50:57.923",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662322,1720608657933,-500.0,0.00013863,2,"2024-07-10T10:50:57.933",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662323,1720608657943,-500.0,0.00013863,2,"2024-07-10T10:50:57.943",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662324,1720608657953,-500.0,0.00013863,2,"2024-07-10T10:50:57.953",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662325,1720608657963,-500.0,0.00013863,2,"2024-07-10T10:50:57.963",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662326,1720608657973,-801.09,0.00013863,2,"2024-07-10T10:50:57.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662327,1720608657983,-500.0,0.00013863,2,"2024-07-10T10:50:57.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662328,1720608657993,-1057.1,0.00013863,2,"2024-07-10T10:50:57.993",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662329,1720608658004,-500.0,0.00013863,2,"2024-07-10T10:50:58.004",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662330,1720608658016,-500.0,0.00013863,2,"2024-07-10T10:50:58.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662331,1720608658026,-500.0,0.00013863,2,"2024-07-10T10:50:58.026",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662332,1720608658037,-517.53,0.00013863,2,"2024-07-10T10:50:58.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662333,1720608658047,-500.0,0.00013863,2,"2024-07-10T10:50:58.047",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662334,1720608658056,-500.0,0.00013863,2,"2024-07-10T10:50:58.056",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662335,1720608658067,-500.0,0.00013863,2,"2024-07-10T10:50:58.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662336,1720608658076,-500.0,0.00013863,2,"2024-07-10T10:50:58.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662337,1720608658086,-551.92,0.00013863,2,"2024-07-10T10:50:58.086",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662338,1720608658096,-583.49,0.00013863,2,"2024-07-10T10:50:58.096",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662339,1720608658106,-500.0,0.00013863,2,"2024-07-10T10:50:58.106",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662340,1720608658115,-500.0,0.00013863,2,"2024-07-10T10:50:58.115",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662341,1720608658126,-500.0,0.00013863,2,"2024-07-10T10:50:58.126",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662342,1720608658135,-500.0,0.00013863,2,"2024-07-10T10:50:58.135",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662343,1720608658145,-500.0,0.00013863,2,"2024-07-10T10:50:58.145",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662344,1720608658155,-500.0,0.00013863,2,"2024-07-10T10:50:58.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662345,1720608658166,-500.0,0.00013863,2,"2024-07-10T10:50:58.166",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662346,1720608658175,-500.0,0.00013863,2,"2024-07-10T10:50:58.175",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662347,1720608658187,-500.0,0.00013863,2,"2024-07-10T10:50:58.187",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662348,1720608658197,-500.0,0.00013863,2,"2024-07-10T10:50:58.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662349,1720608658207,-500.0,0.00013863,2,"2024-07-10T10:50:58.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662350,1720608658217,-500.0,0.00013863,2,"2024-07-10T10:50:58.217",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662351,1720608658227,-500.0,0.00013863,2,"2024-07-10T10:50:58.227",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662352,1720608658237,-654.57,0.00013863,2,"2024-07-10T10:50:58.237",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662353,1720608658247,-631.51,0.00013863,2,"2024-07-10T10:50:58.247",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662354,1720608658258,-751.82,0.00013863,2,"2024-07-10T10:50:58.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662355,1720608658267,-392.42110838,0.00013863,2,"2024-07-10T10:50:58.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662356,1720608658277,-500.0,0.00013863,2,"2024-07-10T10:50:58.277",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662357,1720608658287,-500.0,0.00013863,2,"2024-07-10T10:50:58.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662358,1720608658297,-500.0,0.00013863,2,"2024-07-10T10:50:58.297",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662359,1720608658306,-500.0,0.00013863,2,"2024-07-10T10:50:58.306",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662360,1720608658316,-500.0,0.00013863,2,"2024-07-10T10:50:58.316",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662361,1720608658326,-500.0,0.00013863,2,"2024-07-10T10:50:58.326",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662362,1720608658336,-674.68,0.00013863,2,"2024-07-10T10:50:58.336",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662363,1720608658345,-500.0,0.00013863,2,"2024-07-10T10:50:58.345",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662364,1720608658355,-500.0,0.00013863,2,"2024-07-10T10:50:58.355",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662365,1720608658364,-500.0,0.00013863,2,"2024-07-10T10:50:58.364",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662366,1720608658374,-500.0,0.00013863,2,"2024-07-10T10:50:58.374",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662367,1720608658384,-615.24,0.00013863,2,"2024-07-10T10:50:58.384",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662368,1720608658393,-595.84761561,0.00013863,2,"2024-07-10T10:50:58.393",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662369,1720608658403,-1222.95,0.00013863,2,"2024-07-10T10:50:58.403",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662370,1720608658414,-787.16,0.00013863,2,"2024-07-10T10:50:58.414",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662371,1720608658423,-500.0,0.00013863,2,"2024-07-10T10:50:58.423",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662372,1720608658433,-500.0,0.00013863,2,"2024-07-10T10:50:58.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662373,1720608658443,-500.0,0.00013863,2,"2024-07-10T10:50:58.443",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662374,1720608658452,-500.0,0.00013863,2,"2024-07-10T10:50:58.452",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662375,1720608658462,-698.98,0.00013863,2,"2024-07-10T10:50:58.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662376,1720608658473,-500.0,0.00013863,2,"2024-07-10T10:50:58.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662377,1720608658483,-629.07206186,0.00013863,2,"2024-07-10T10:50:58.483",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662378,1720608658493,-500.0,0.00013863,2,"2024-07-10T10:50:58.493",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662379,1720608658503,-500.0,0.00013863,2,"2024-07-10T10:50:58.503",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662380,1720608658513,-500.0,0.00013863,2,"2024-07-10T10:50:58.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662381,1720608658523,-500.0,0.00013863,2,"2024-07-10T10:50:58.523",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662382,1720608658534,-500.0,0.00013863,2,"2024-07-10T10:50:58.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662383,1720608658543,-500.0,0.00013863,2,"2024-07-10T10:50:58.543",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662384,1720608658552,-500.0,0.00013863,2,"2024-07-10T10:50:58.552",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662385,1720608658562,-500.0,0.00013863,2,"2024-07-10T10:50:58.562",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662386,1720608658572,-500.0,0.00013863,2,"2024-07-10T10:50:58.572",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662387,1720608658582,-714.67,0.00013863,2,"2024-07-10T10:50:58.582",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662388,1720608658591,-2867.72,0.00013863,2,"2024-07-10T10:50:58.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662389,1720608658601,-500.0,0.00013863,2,"2024-07-10T10:50:58.601",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662390,1720608658610,-500.0,0.00013863,2,"2024-07-10T10:50:58.610",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662391,1720608658620,-500.0,0.00013863,2,"2024-07-10T10:50:58.620",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662392,1720608658631,-500.0,0.00013863,2,"2024-07-10T10:50:58.631",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662393,1720608658640,-312.91737649,0.00013863,2,"2024-07-10T10:50:58.640",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662394,1720608658650,-787.67,0.00013863,2,"2024-07-10T10:50:58.650",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662395,1720608658659,-500.0,0.00013863,2,"2024-07-10T10:50:58.659",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662396,1720608658669,-500.0,0.00013863,2,"2024-07-10T10:50:58.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662397,1720608658679,-500.0,0.00013863,2,"2024-07-10T10:50:58.679",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662398,1720608658688,-500.0,0.00013863,2,"2024-07-10T10:50:58.688",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662399,1720608658698,-500.0,0.00013863,2,"2024-07-10T10:50:58.698",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662400,1720608658707,-500.0,0.00013863,2,"2024-07-10T10:50:58.707",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662401,1720608658717,-500.0,0.00013863,2,"2024-07-10T10:50:58.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662402,1720608658727,-551.68,0.00013863,2,"2024-07-10T10:50:58.727",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662403,1720608658737,-500.0,0.00013863,2,"2024-07-10T10:50:58.737",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662404,1720608658747,-555.9,0.00013863,2,"2024-07-10T10:50:58.747",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662405,1720608658756,-500.0,0.00013863,2,"2024-07-10T10:50:58.756",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662406,1720608658765,-500.0,0.00013863,2,"2024-07-10T10:50:58.765",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662407,1720608658774,-500.0,0.00013863,2,"2024-07-10T10:50:58.774",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662408,1720608658783,-500.0,0.00013863,2,"2024-07-10T10:50:58.783",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662409,1720608658793,-500.0,0.00013863,2,"2024-07-10T10:50:58.793",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662410,1720608658803,-500.0,0.00013863,2,"2024-07-10T10:50:58.803",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662411,1720608658813,-500.0,0.00013863,2,"2024-07-10T10:50:58.813",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662412,1720608658823,-500.0,0.00013863,2,"2024-07-10T10:50:58.823",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662413,1720608658832,-500.0,0.00013863,2,"2024-07-10T10:50:58.832",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662414,1720608658843,-500.0,0.00013863,2,"2024-07-10T10:50:58.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662415,1720608658852,-1029.44,0.00013863,2,"2024-07-10T10:50:58.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662416,1720608658862,-502.63,0.00013863,2,"2024-07-10T10:50:58.862",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662417,1720608658872,-765.91,0.00013863,2,"2024-07-10T10:50:58.872",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662418,1720608658882,-2842.88,0.00013863,2,"2024-07-10T10:50:58.882",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662419,1720608658891,-908.63,0.00013863,2,"2024-07-10T10:50:58.891",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662420,1720608658900,-500.0,0.00013863,2,"2024-07-10T10:50:58.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662421,1720608658910,-500.0,0.00013863,2,"2024-07-10T10:50:58.910",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662422,1720608658919,-500.0,0.00013863,2,"2024-07-10T10:50:58.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662423,1720608659017,-500.0,0.00013863,2,"2024-07-10T10:50:59.017",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662424,1720608659027,-500.0,0.00013863,2,"2024-07-10T10:50:59.027",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662425,1720608659038,-1702.55,0.00013863,2,"2024-07-10T10:50:59.038",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662426,1720608659048,-500.0,0.00013863,2,"2024-07-10T10:50:59.048",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662427,1720608659057,-500.0,0.00013863,2,"2024-07-10T10:50:59.057",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662428,1720608659067,-500.0,0.00013863,2,"2024-07-10T10:50:59.067",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662429,1720608659076,-500.0,0.00013863,2,"2024-07-10T10:50:59.076",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662430,1720608659085,-500.0,0.00013863,2,"2024-07-10T10:50:59.085",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662431,1720608659095,-911.33,0.00013863,2,"2024-07-10T10:50:59.095",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662432,1720608659104,-500.0,0.00013863,2,"2024-07-10T10:50:59.104",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662433,1720608659114,-500.0,0.00013863,2,"2024-07-10T10:50:59.114",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662434,1720608659124,-500.0,0.00013863,2,"2024-07-10T10:50:59.124",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662435,1720608659134,-260.52449626,0.00013863,2,"2024-07-10T10:50:59.134",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662436,1720608659144,-500.78,0.00013863,2,"2024-07-10T10:50:59.144",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662437,1720608659154,-500.0,0.00013863,2,"2024-07-10T10:50:59.154",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662438,1720608659164,-500.0,0.00013863,2,"2024-07-10T10:50:59.164",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662439,1720608659174,-500.0,0.00013863,2,"2024-07-10T10:50:59.174",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662440,1720608659183,-1415.85,0.00013863,2,"2024-07-10T10:50:59.183",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662441,1720608659192,-751.01,0.00013863,2,"2024-07-10T10:50:59.192",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662442,1720608659201,-500.0,0.00013863,2,"2024-07-10T10:50:59.201",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662443,1720608659211,-500.0,0.00013863,2,"2024-07-10T10:50:59.211",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662444,1720608659220,-500.0,0.00013863,2,"2024-07-10T10:50:59.220",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662445,1720608659229,-500.0,0.00013863,2,"2024-07-10T10:50:59.229",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662446,1720608659239,-500.0,0.00013863,2,"2024-07-10T10:50:59.239",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662447,1720608659248,-500.0,0.00013863,2,"2024-07-10T10:50:59.248",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662448,1720608659257,-641.64,0.00013863,2,"2024-07-10T10:50:59.257",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662449,1720608659267,-1080.18,0.00013863,2,"2024-07-10T10:50:59.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662450,1720608659276,-500.0,0.00013863,2,"2024-07-10T10:50:59.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662451,1720608659285,-500.0,0.00013863,2,"2024-07-10T10:50:59.285",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662452,1720608659294,-659.88,0.00013863,2,"2024-07-10T10:50:59.294",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662453,1720608659304,-500.0,0.00013863,2,"2024-07-10T10:50:59.304",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662454,1720608659313,-500.0,0.00013863,2,"2024-07-10T10:50:59.313",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662455,1720608659323,-500.0,0.00013863,2,"2024-07-10T10:50:59.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662456,1720608659332,-500.0,0.00013863,2,"2024-07-10T10:50:59.332",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662457,1720608659342,-501.14185122,0.00013863,2,"2024-07-10T10:50:59.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662458,1720608659351,-500.0,0.00013863,2,"2024-07-10T10:50:59.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662459,1720608659361,-500.0,0.00013863,2,"2024-07-10T10:50:59.361",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662460,1720608659371,-1073.79,0.00013863,2,"2024-07-10T10:50:59.371",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662461,1720608659380,-500.0,0.00013863,2,"2024-07-10T10:50:59.380",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662462,1720608659390,-500.0,0.00013863,2,"2024-07-10T10:50:59.390",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662463,1720608659399,-500.0,0.00013863,2,"2024-07-10T10:50:59.399",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662464,1720608659408,-500.0,0.00013863,2,"2024-07-10T10:50:59.408",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662465,1720608659418,-500.0,0.00013863,2,"2024-07-10T10:50:59.418",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662466,1720608659427,-500.0,0.00013863,2,"2024-07-10T10:50:59.427",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662467,1720608659436,-500.0,0.00013863,2,"2024-07-10T10:50:59.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662468,1720608659446,-500.0,0.00013863,2,"2024-07-10T10:50:59.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662469,1720608659455,-500.0,0.00013863,2,"2024-07-10T10:50:59.455",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662470,1720608659464,-598.63,0.00013863,2,"2024-07-10T10:50:59.464",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662471,1720608659473,-500.0,0.00013863,2,"2024-07-10T10:50:59.473",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662472,1720608659482,-500.0,0.00013863,2,"2024-07-10T10:50:59.482",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662473,1720608659491,-500.0,0.00013863,2,"2024-07-10T10:50:59.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662474,1720608659500,-500.0,0.00013863,2,"2024-07-10T10:50:59.500",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662475,1720608659510,-500.0,0.00013863,2,"2024-07-10T10:50:59.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662476,1720608659520,-1551.9,0.00013863,2,"2024-07-10T10:50:59.520",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662477,1720608659529,-500.0,0.00013863,2,"2024-07-10T10:50:59.529",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662478,1720608659538,-500.0,0.00013863,2,"2024-07-10T10:50:59.538",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662479,1720608659547,-729.59,0.00013863,2,"2024-07-10T10:50:59.547",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662480,1720608659556,-500.0,0.00013863,2,"2024-07-10T10:50:59.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662481,1720608659565,-500.0,0.00013863,2,"2024-07-10T10:50:59.565",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662482,1720608659574,-500.0,0.00013863,2,"2024-07-10T10:50:59.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662483,1720608659583,-543.19,0.00013863,2,"2024-07-10T10:50:59.583",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662484,1720608659591,-500.0,0.00013863,2,"2024-07-10T10:50:59.591",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662485,1720608659600,-500.0,0.00013863,2,"2024-07-10T10:50:59.600",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662486,1720608659609,-663.03,0.00013863,2,"2024-07-10T10:50:59.609",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662487,1720608659619,-500.0,0.00013863,2,"2024-07-10T10:50:59.619",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662488,1720608659629,-749.17,0.00013863,2,"2024-07-10T10:50:59.629",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662489,1720608659639,-500.0,0.00013863,2,"2024-07-10T10:50:59.639",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662490,1720608659649,-540.55,0.00013863,2,"2024-07-10T10:50:59.649",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662491,1720608659658,-500.0,0.00013863,2,"2024-07-10T10:50:59.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662492,1720608659667,-500.0,0.00013863,2,"2024-07-10T10:50:59.667",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662493,1720608659675,-500.0,0.00013863,2,"2024-07-10T10:50:59.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662494,1720608659684,-500.0,0.00013863,2,"2024-07-10T10:50:59.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662495,1720608659694,-717.82,0.00013863,2,"2024-07-10T10:50:59.694",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662496,1720608659703,-500.0,0.00013863,2,"2024-07-10T10:50:59.703",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662497,1720608659712,-500.0,0.00013863,2,"2024-07-10T10:50:59.712",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662498,1720608659721,-500.0,0.00013863,2,"2024-07-10T10:50:59.721",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662499,1720608659730,-500.0,0.00013863,2,"2024-07-10T10:50:59.730",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662500,1720608659740,-1078.84,0.00013863,2,"2024-07-10T10:50:59.740",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662501,1720608659748,-500.0,0.00013863,2,"2024-07-10T10:50:59.748",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662502,1720608659759,-675.43,0.00013863,2,"2024-07-10T10:50:59.759",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662503,1720608659767,-377.1925071,0.00013863,2,"2024-07-10T10:50:59.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662504,1720608659776,-827.12,0.00013863,2,"2024-07-10T10:50:59.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662505,1720608659785,-551.14621777,0.00013863,2,"2024-07-10T10:50:59.785",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662506,1720608659794,-500.0,0.00013863,2,"2024-07-10T10:50:59.794",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662507,1720608659805,-500.0,0.00013863,2,"2024-07-10T10:50:59.805",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662508,1720608659815,-500.0,0.00013863,2,"2024-07-10T10:50:59.815",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662509,1720608659824,-500.0,0.00013863,2,"2024-07-10T10:50:59.824",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662510,1720608659834,-892.74,0.00013863,2,"2024-07-10T10:50:59.834",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662511,1720608659843,-577.71,0.00013863,2,"2024-07-10T10:50:59.843",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662512,1720608659852,-500.0,0.00013863,2,"2024-07-10T10:50:59.852",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662513,1720608659861,-500.0,0.00013863,2,"2024-07-10T10:50:59.861",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662514,1720608659871,-500.0,0.00013863,2,"2024-07-10T10:50:59.871",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662515,1720608659880,-500.0,0.00013863,2,"2024-07-10T10:50:59.880",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662516,1720608659890,-500.0,0.00013863,2,"2024-07-10T10:50:59.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662517,1720608659899,-500.0,0.00013863,2,"2024-07-10T10:50:59.899",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662518,1720608659908,-973.9,0.00013863,2,"2024-07-10T10:50:59.908",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662519,1720608659917,-601.55,0.00013863,2,"2024-07-10T10:50:59.917",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662520,1720608659927,-5008.47,0.00013863,2,"2024-07-10T10:50:59.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662521,1720608659936,-500.0,0.00013863,2,"2024-07-10T10:50:59.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662522,1720608659945,-500.0,0.00013863,2,"2024-07-10T10:50:59.945",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662523,1720608659954,-539.78,0.00013863,2,"2024-07-10T10:50:59.954",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662524,1720608659964,-931.01,0.00013863,2,"2024-07-10T10:50:59.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662525,1720608659973,-714.68,0.00013863,2,"2024-07-10T10:50:59.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662526,1720608659983,-500.0,0.00013863,2,"2024-07-10T10:50:59.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662527,1720608659992,-858.4,0.00013863,2,"2024-07-10T10:50:59.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662528,1720608660001,-673.12,0.00013863,2,"2024-07-10T10:51:00.001",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662529,1720608660015,-500.0,0.00013863,2,"2024-07-10T10:51:00.015",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662530,1720608660024,-604.93,0.00013863,2,"2024-07-10T10:51:00.024",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662531,1720608660034,-500.0,0.00013863,2,"2024-07-10T10:51:00.034",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662532,1720608660044,-500.0,0.00013863,2,"2024-07-10T10:51:00.044",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662533,1720608660054,-566.86,0.00013863,2,"2024-07-10T10:51:00.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662534,1720608660064,-500.0,0.00013863,2,"2024-07-10T10:51:00.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662535,1720608660073,-500.0,0.00013863,2,"2024-07-10T10:51:00.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662536,1720608660084,-500.0,0.00013863,2,"2024-07-10T10:51:00.084",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662537,1720608660093,-714.84,0.00013863,2,"2024-07-10T10:51:00.093",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662538,1720608660102,-500.0,0.00013863,2,"2024-07-10T10:51:00.102",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662539,1720608660112,-500.0,0.00013863,2,"2024-07-10T10:51:00.112",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662540,1720608660122,-937.91,0.00013863,2,"2024-07-10T10:51:00.122",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662541,1720608660131,-500.0,0.00013863,2,"2024-07-10T10:51:00.131",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662542,1720608660140,-500.0,0.00013863,2,"2024-07-10T10:51:00.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662543,1720608660149,-500.0,0.00013863,2,"2024-07-10T10:51:00.149",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662544,1720608660159,-188.71885721,0.00013863,2,"2024-07-10T10:51:00.159",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662545,1720608660169,-647.47930836,0.00013863,2,"2024-07-10T10:51:00.169",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662546,1720608660178,-500.0,0.00013863,2,"2024-07-10T10:51:00.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662547,1720608660188,-610.65,0.00013863,2,"2024-07-10T10:51:00.188",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662548,1720608660197,-500.0,0.00013863,2,"2024-07-10T10:51:00.197",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662549,1720608660207,-500.0,0.00013863,2,"2024-07-10T10:51:00.207",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662550,1720608660216,-505.26,0.00013863,2,"2024-07-10T10:51:00.216",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662551,1720608660226,-500.0,0.00013863,2,"2024-07-10T10:51:00.226",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662552,1720608660235,-500.0,0.00013863,2,"2024-07-10T10:51:00.235",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662553,1720608660245,-652.88,0.00013863,2,"2024-07-10T10:51:00.245",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662554,1720608660254,-500.0,0.00013863,2,"2024-07-10T10:51:00.254",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662555,1720608660267,-500.0,0.00013863,2,"2024-07-10T10:51:00.267",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662556,1720608660276,-150.0,0.00013865,2,"2024-07-10T10:51:00.276",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662557,1720608660286,-150.0,0.00013865,2,"2024-07-10T10:51:00.286",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662558,1720608660295,-150.0,0.00013872,2,"2024-07-10T10:51:00.295",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662559,1720608660305,-156.60592487,0.00013872,2,"2024-07-10T10:51:00.305",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662560,1720608660314,-150.0,0.00013874,2,"2024-07-10T10:51:00.314",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662561,1720608660323,-354.82287898,0.00013881,2,"2024-07-10T10:51:00.323",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662562,1720608660333,-150.0,0.00013882,2,"2024-07-10T10:51:00.333",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662563,1720608660342,-150.0,0.00013886,2,"2024-07-10T10:51:00.342",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662564,1720608660351,-150.0,0.00013886,2,"2024-07-10T10:51:00.351",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662565,1720608660360,-150.0,0.00013886,2,"2024-07-10T10:51:00.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662566,1720608660370,-150.0,0.00013887,2,"2024-07-10T10:51:00.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662567,1720608660379,-500.0,0.00013888,2,"2024-07-10T10:51:00.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662568,1720608660388,-200.0,0.00013888,2,"2024-07-10T10:51:00.388",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662569,1720608660397,-150.0,0.00013888,2,"2024-07-10T10:51:00.397",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662570,1720608660406,-234.41661511,0.00013889,2,"2024-07-10T10:51:00.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662571,1720608660416,-155.40245822,0.00013889,2,"2024-07-10T10:51:00.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662572,1720608660425,-150.0,0.00013899,2,"2024-07-10T10:51:00.425",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662573,1720608660434,-16000.0,0.000139,2,"2024-07-10T10:51:00.434",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662574,1720608660444,-28798.36795695,0.000139,2,"2024-07-10T10:51:00.444",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662575,1720608660453,-593.90076455,0.000139,2,"2024-07-10T10:51:00.453",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662576,1720608660462,-246.57607614,0.000139,2,"2024-07-10T10:51:00.462",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662577,1720608660471,-150.0,0.00013905,2,"2024-07-10T10:51:00.471",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662578,1720608660480,-521.6,0.00013917,2,"2024-07-10T10:51:00.480",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662579,1720608660489,-500.0,0.00013917,2,"2024-07-10T10:51:00.489",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662580,1720608660498,-420.39721385,0.00013917,2,"2024-07-10T10:51:00.498",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662581,1720608660510,-500.0,0.00013917,2,"2024-07-10T10:51:00.510",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662582,1720608660519,-500.0,0.00013917,2,"2024-07-10T10:51:00.519",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662583,1720608660528,-500.0,0.00013917,2,"2024-07-10T10:51:00.528",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662584,1720608660537,-500.0,0.00013917,2,"2024-07-10T10:51:00.537",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662585,1720608660546,-500.0,0.00013917,2,"2024-07-10T10:51:00.546",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662586,1720608660556,-500.0,0.00013917,2,"2024-07-10T10:51:00.556",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662587,1720608660564,-500.0,0.00013917,2,"2024-07-10T10:51:00.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662588,1720608660574,-500.0,0.00013917,2,"2024-07-10T10:51:00.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662589,1720608660583,-500.0,0.00013917,2,"2024-07-10T10:51:00.583",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662590,1720608660593,-500.0,0.00013917,2,"2024-07-10T10:51:00.593",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662591,1720608660603,-224.69965542,0.00013917,2,"2024-07-10T10:51:00.603",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662592,1720608660615,-500.0,0.00013917,2,"2024-07-10T10:51:00.615",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662593,1720608660626,-611.07,0.00013917,2,"2024-07-10T10:51:00.626",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662594,1720608660637,-500.0,0.00013917,2,"2024-07-10T10:51:00.637",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662595,1720608660648,-500.0,0.00013917,2,"2024-07-10T10:51:00.648",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662596,1720608660658,-500.0,0.00013917,2,"2024-07-10T10:51:00.658",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662597,1720608660669,-500.0,0.00013917,2,"2024-07-10T10:51:00.669",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662598,1720608660680,-500.0,0.00013917,2,"2024-07-10T10:51:00.680",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662599,1720608660690,-500.0,0.00013917,2,"2024-07-10T10:51:00.690",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662600,1720608660699,-500.0,0.00013917,2,"2024-07-10T10:51:00.699",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662601,1720608660708,-633.39025426,0.00013917,2,"2024-07-10T10:51:00.708",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662602,1720608660717,-500.0,0.00013917,2,"2024-07-10T10:51:00.717",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662603,1720608660726,-500.0,0.00013917,2,"2024-07-10T10:51:00.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662604,1720608660735,-574.97,0.00013917,2,"2024-07-10T10:51:00.735",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662605,1720608660744,-500.0,0.00013917,2,"2024-07-10T10:51:00.744",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662606,1720608660754,-500.0,0.00013917,2,"2024-07-10T10:51:00.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662607,1720608660767,-254.96318398,0.00013917,2,"2024-07-10T10:51:00.767",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662608,1720608660776,-500.0,0.00013917,2,"2024-07-10T10:51:00.776",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662609,1720608660785,-500.0,0.00013917,2,"2024-07-10T10:51:00.785",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662610,1720608660797,-500.0,0.00013917,2,"2024-07-10T10:51:00.797",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662611,1720608660808,-500.0,0.00013917,2,"2024-07-10T10:51:00.808",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662612,1720608660817,-500.0,0.00013917,2,"2024-07-10T10:51:00.817",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662613,1720608660827,-500.0,0.00013917,2,"2024-07-10T10:51:00.827",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662614,1720608660836,-500.0,0.00013917,2,"2024-07-10T10:51:00.836",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662615,1720608660845,-500.0,0.00013917,2,"2024-07-10T10:51:00.845",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662616,1720608660854,-500.0,0.00013917,2,"2024-07-10T10:51:00.854",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662617,1720608660863,-46.40922524,0.00013917,2,"2024-07-10T10:51:00.863",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662618,1720608660890,-453.59077476,0.00013917,2,"2024-07-10T10:51:00.890",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662619,1720608660900,-500.0,0.00013917,2,"2024-07-10T10:51:00.900",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662620,1720608660909,-500.0,0.00013917,2,"2024-07-10T10:51:00.909",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662621,1720608660919,-500.0,0.00013917,2,"2024-07-10T10:51:00.919",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662622,1720608660927,-500.0,0.00013917,2,"2024-07-10T10:51:00.927",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662623,1720608660936,-500.0,0.00013917,2,"2024-07-10T10:51:00.936",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662624,1720608660946,-506.46,0.00013917,2,"2024-07-10T10:51:00.946",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662625,1720608660955,-500.0,0.00013917,2,"2024-07-10T10:51:00.955",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662626,1720608660964,-500.0,0.00013917,2,"2024-07-10T10:51:00.964",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662627,1720608660973,-500.0,0.00013917,2,"2024-07-10T10:51:00.973",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662628,1720608660983,-500.0,0.00013917,2,"2024-07-10T10:51:00.983",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662629,1720608660992,-500.0,0.00013917,2,"2024-07-10T10:51:00.992",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662630,1720608661001,-1243.95,0.00013917,2,"2024-07-10T10:51:01.001",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662631,1720608661016,-500.0,0.00013917,2,"2024-07-10T10:51:01.016",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662632,1720608661026,-514.21,0.00013917,2,"2024-07-10T10:51:01.026",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662633,1720608661035,-500.0,0.00013917,2,"2024-07-10T10:51:01.035",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662634,1720608661045,-594.74,0.00013917,2,"2024-07-10T10:51:01.045",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662635,1720608661054,-500.0,0.00013917,2,"2024-07-10T10:51:01.054",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662636,1720608661064,-500.0,0.00013917,2,"2024-07-10T10:51:01.064",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662637,1720608661073,-500.0,0.00013917,2,"2024-07-10T10:51:01.073",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662638,1720608661083,-647.19729928,0.00013917,2,"2024-07-10T10:51:01.083",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662639,1720608661093,-500.0,0.00013917,2,"2024-07-10T10:51:01.093",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662640,1720608661102,-500.0,0.00013917,2,"2024-07-10T10:51:01.102",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662641,1720608661111,-500.0,0.00013917,2,"2024-07-10T10:51:01.111",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662642,1720608661120,-500.0,0.00013917,2,"2024-07-10T10:51:01.120",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662643,1720608661130,-500.0,0.00013917,2,"2024-07-10T10:51:01.130",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662644,1720608661140,-500.0,0.00013917,2,"2024-07-10T10:51:01.140",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662645,1720608661150,-710.6,0.00013917,2,"2024-07-10T10:51:01.150",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662646,1720608661160,-500.0,0.00013917,2,"2024-07-10T10:51:01.160",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662647,1720608661170,-500.0,0.00013917,2,"2024-07-10T10:51:01.170",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662648,1720608661179,-500.0,0.00013917,2,"2024-07-10T10:51:01.179",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662649,1720608661190,-717.74,0.00013917,2,"2024-07-10T10:51:01.190",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662650,1720608661200,-500.0,0.00013917,2,"2024-07-10T10:51:01.200",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662651,1720608661210,-500.0,0.00013917,2,"2024-07-10T10:51:01.210",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662652,1720608661219,-500.0,0.00013917,2,"2024-07-10T10:51:01.219",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662653,1720608661228,-500.0,0.00013917,2,"2024-07-10T10:51:01.228",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662654,1720608661237,-500.0,0.00013917,2,"2024-07-10T10:51:01.237",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662655,1720608661246,-500.0,0.00013917,2,"2024-07-10T10:51:01.246",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662656,1720608661258,-354.0952089,0.00013917,2,"2024-07-10T10:51:01.258",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662657,1720608661268,-71.14064072,0.00013917,2,"2024-07-10T10:51:01.268",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662658,1720608661281,-428.85935928,0.00013917,2,"2024-07-10T10:51:01.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662659,1720608661290,-500.0,0.00013917,2,"2024-07-10T10:51:01.290",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662660,1720608661299,-500.0,0.00013917,2,"2024-07-10T10:51:01.299",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662661,1720608661308,-500.0,0.00013917,2,"2024-07-10T10:51:01.308",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662662,1720608661318,-529.0,0.00013917,2,"2024-07-10T10:51:01.318",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662663,1720608661329,-887.15,0.00013917,2,"2024-07-10T10:51:01.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662664,1720608661340,-500.0,0.00013917,2,"2024-07-10T10:51:01.340",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662665,1720608661350,-500.0,0.00013917,2,"2024-07-10T10:51:01.350",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662666,1720608661360,-500.0,0.00013917,2,"2024-07-10T10:51:01.360",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662667,1720608661370,-772.64,0.00013917,2,"2024-07-10T10:51:01.370",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662668,1720608661379,-170.65064072,0.00013917,2,"2024-07-10T10:51:01.379",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662669,1720608661391,-329.34935928,0.00013917,2,"2024-07-10T10:51:01.391",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662670,1720608661400,-500.0,0.00013917,2,"2024-07-10T10:51:01.400",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662671,1720608661411,-548.7,0.00013917,2,"2024-07-10T10:51:01.411",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662672,1720608661421,-190.24616903,0.00013917,2,"2024-07-10T10:51:01.421",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662673,1720608661433,-373.08383097,0.00013917,2,"2024-07-10T10:51:01.433",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662674,1720608661442,-500.0,0.00013917,2,"2024-07-10T10:51:01.442",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662675,1720608661451,-86.32536341,0.00013917,2,"2024-07-10T10:51:01.451",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662676,1720608661463,-413.67463659,0.00013917,2,"2024-07-10T10:51:01.463",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662677,1720608661472,-180.91620054,0.00013917,2,"2024-07-10T10:51:01.472",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662678,1720608661484,-319.08379946,0.00013917,2,"2024-07-10T10:51:01.484",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662679,1720608661494,-500.0,0.00013917,2,"2024-07-10T10:51:01.494",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662680,1720608661508,-500.0,0.00013917,2,"2024-07-10T10:51:01.508",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662681,1720608661517,-500.0,0.00013917,2,"2024-07-10T10:51:01.517",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662682,1720608661527,-500.0,0.00013917,2,"2024-07-10T10:51:01.527",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662683,1720608661536,-632.96,0.00013917,2,"2024-07-10T10:51:01.536",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662684,1720608661545,-500.0,0.00013917,2,"2024-07-10T10:51:01.545",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662685,1720608661555,-500.0,0.00013917,2,"2024-07-10T10:51:01.555",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662686,1720608661564,-500.0,0.00013917,2,"2024-07-10T10:51:01.564",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662687,1720608661574,-500.0,0.00013917,2,"2024-07-10T10:51:01.574",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662688,1720608661583,-570.77,0.00013917,2,"2024-07-10T10:51:01.583",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662689,1720608661592,-81.41488879,0.00013917,2,"2024-07-10T10:51:01.592",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662690,1720608661604,-418.58511121,0.00013917,2,"2024-07-10T10:51:01.604",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662691,1720608661613,-500.0,0.00013917,2,"2024-07-10T10:51:01.613",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662692,1720608661625,-598.83,0.00013917,2,"2024-07-10T10:51:01.625",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662693,1720608661636,-787.42,0.00013917,2,"2024-07-10T10:51:01.636",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662694,1720608661645,-828.56,0.00013917,2,"2024-07-10T10:51:01.645",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662695,1720608661655,-554.17,0.00013917,2,"2024-07-10T10:51:01.655",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662696,1720608661665,-510.31,0.00013917,2,"2024-07-10T10:51:01.665",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662697,1720608661675,-500.0,0.00013917,2,"2024-07-10T10:51:01.675",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662698,1720608661684,-500.0,0.00013917,2,"2024-07-10T10:51:01.684",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662699,1720608661695,-327.54670626,0.00013917,2,"2024-07-10T10:51:01.695",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662700,1720608661716,-172.45329374,0.00013917,2,"2024-07-10T10:51:01.716",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662701,1720608661726,-500.0,0.00013917,2,"2024-07-10T10:51:01.726",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662702,1720608661736,-500.0,0.00013917,2,"2024-07-10T10:51:01.736",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662703,1720608661745,-610.62,0.00013917,2,"2024-07-10T10:51:01.745",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662704,1720608661754,-500.0,0.00013917,2,"2024-07-10T10:51:01.754",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662705,1720608661766,-500.0,0.00013917,2,"2024-07-10T10:51:01.766",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662706,1720608661775,-745.25,0.00013917,2,"2024-07-10T10:51:01.775",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662707,1720608661784,-176.72670626,0.00013917,2,"2024-07-10T10:51:01.784",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662708,1720608663269,-163.67245269,0.00013917,2,"2024-07-10T10:51:03.269",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662709,1720608663279,-398.0376981,0.00013917,2,"2024-07-10T10:51:03.279",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662710,1720608663287,-500.0,0.00013917,2,"2024-07-10T10:51:03.287",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662711,1720608663300,-500.0,0.00013917,2,"2024-07-10T10:51:03.300",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662712,1720608663310,-500.0,0.00013917,2,"2024-07-10T10:51:03.310",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662713,1720608663319,-500.0,0.00013917,2,"2024-07-10T10:51:03.319",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662714,1720608663329,-710.99,0.00013917,2,"2024-07-10T10:51:03.329",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662715,1720608663338,-500.0,0.00013917,2,"2024-07-10T10:51:03.338",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662716,1720608663347,-500.0,0.00013917,2,"2024-07-10T10:51:03.347",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662717,1720608663357,-500.0,0.00013917,2,"2024-07-10T10:51:03.357",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662718,1720608663367,-514.45,0.00013917,2,"2024-07-10T10:51:03.367",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662719,1720608663377,-714.31,0.00013917,2,"2024-07-10T10:51:03.377",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662720,1720608663386,-775.15,0.00013917,2,"2024-07-10T10:51:03.386",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662721,1720608663396,-503.21,0.00013917,2,"2024-07-10T10:51:03.396",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662722,1720608663406,-500.0,0.00013917,2,"2024-07-10T10:51:03.406",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662723,1720608663416,-500.0,0.00013917,2,"2024-07-10T10:51:03.416",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662724,1720608663426,-562.51,0.00013917,2,"2024-07-10T10:51:03.426",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662725,1720608663436,-500.0,0.00013917,2,"2024-07-10T10:51:03.436",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662726,1720608663446,-500.0,0.00013917,2,"2024-07-10T10:51:03.446",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662727,1720608663456,-180.2184476,0.00013917,2,"2024-07-10T10:51:03.456",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662728,1720608663468,-319.7815524,0.00013917,2,"2024-07-10T10:51:03.468",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662729,1720608663478,-18.93607151,0.00013917,2,"2024-07-10T10:51:03.478",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662730,1720608663491,-481.06392849,0.00013917,2,"2024-07-10T10:51:03.491",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662731,1720608663502,-806.89,0.00013917,2,"2024-07-10T10:51:03.502",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662732,1720608663513,-219.33607151,0.00013917,2,"2024-07-10T10:51:03.513",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662733,1720608663525,-459.47392849,0.00013917,2,"2024-07-10T10:51:03.525",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662734,1720608663534,-268.74853472,0.00013917,2,"2024-07-10T10:51:03.534",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662736,1720608663769,-3069.89999997,0.00013598,2,"2024-07-10T10:51:03.769",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662740,1720608684504,117309.04389,6.762e-05,7,"2024-07-10T10:51:24.504",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662758,1720608746779,247.19199075,6.762e-05,2,"2024-07-10T10:52:26.779",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662759,1720608746807,382777.23779295,6.762e-05,2,"2024-07-10T10:52:26.807",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662761,1720608754155,150.0,0.0001,2,"2024-07-10T10:52:34.155",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662762,1720608754178,5.11219149,0.0001,2,"2024-07-10T10:52:34.178",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662763,1720608768349,1063.93914076,8.196e-05,2,"2024-07-10T10:52:48.349",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662768,1720608887259,150.0,9.934e-05,2,"2024-07-10T10:54:47.259",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662769,1720608887281,150.0,9.934e-05,2,"2024-07-10T10:54:47.281",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662770,1720608887302,131.26485321,9.934e-05,2,"2024-07-10T10:54:47.302",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662771,1720608901864,354.69812294,0.0001,2,"2024-07-10T10:55:01.864",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662773,1720608911328,300.0,9.934e-05,2,"2024-07-10T10:55:11.328",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662774,1720609064642,377.66,0.00010825,2,"2024-07-10T10:57:44.642",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662779,1720609296014,150.0,0.00011199,2,"2024-07-10T11:01:36.014",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662780,1720609296037,150.0,0.00011199,2,"2024-07-10T11:01:36.037",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662781,1720609296059,150.0,0.00011199,2,"2024-07-10T11:01:36.059",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662782,1720609296081,150.0,0.00011199,2,"2024-07-10T11:01:36.081",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662783,1720609296103,150.0,0.00011199,2,"2024-07-10T11:01:36.103",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662784,1720609296125,150.0,0.00011199,2,"2024-07-10T11:01:36.125",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662785,1720609296146,262.05247685,0.00011199,2,"2024-07-10T11:01:36.146",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662786,1720609296171,8083.75923022,0.00011199,2,"2024-07-10T11:01:36.171",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662788,1720609370251,1050.0,0.00011199,2,"2024-07-10T11:02:50.251",0.00036865000000000004,36.61,0.943562507826055,1889428270.486257]
[331662797,1720609681174,156.38710992,0.00011199,2,"2024-07-10T11:08:01.174",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662798,1720609699869,358.77,0.00010953,2,"2024-07-10T11:08:19.869",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662800,1720609791505,1000.0,0.00027,120,"2024-07-10T11:09:51.505",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662810,1720609833381,-169.13,0.00012302,2,"2024-07-10T11:10:33.381",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662811,1720609833391,-128.1447862,0.00012314,2,"2024-07-10T11:10:33.391",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662812,1720609833404,-26.8552138,0.00012314,2,"2024-07-10T11:10:33.404",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662814,1720609833413,-231.91330229,0.0001232,2,"2024-07-10T11:10:33.413",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662816,1720609833426,-268.08669771,0.0001232,2,"2024-07-10T11:10:33.426",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662818,1720609833435,-250.0,0.00012326,2,"2024-07-10T11:10:33.435",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662820,1720609833445,-399.57,0.00012382,2,"2024-07-10T11:10:33.445",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662822,1720609833454,-178.96808874,0.00012399,2,"2024-07-10T11:10:33.454",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662825,1720609833466,-685.05424735,0.00012399,2,"2024-07-10T11:10:33.466",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662827,1720609833478,-586.42800353,0.00012399,2,"2024-07-10T11:10:33.478",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662829,1720609833490,-48.55966038,0.00012399,2,"2024-07-10T11:10:33.490",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662831,1720609833500,-1286.47761185,0.00012444,2,"2024-07-10T11:10:33.500",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662832,1720609833509,-200.0,0.00012444,2,"2024-07-10T11:10:33.509",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662833,1720609833519,-244.0,0.00012532,2,"2024-07-10T11:10:33.519",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662834,1720609833528,-4539.88108971,0.00012533,2,"2024-07-10T11:10:33.528",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662835,1720609833540,-7576.47257359,0.00012533,2,"2024-07-10T11:10:33.540",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662836,1720609833552,-3429.3963367,0.00012533,2,"2024-07-10T11:10:33.552",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662837,1720609833562,-3496.11,0.00012585,2,"2024-07-10T11:10:33.562",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662838,1720609833571,-3494.16,0.00012585,2,"2024-07-10T11:10:33.571",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662839,1720609833580,-2546.04,0.00012585,2,"2024-07-10T11:10:33.580",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662840,1720609833590,-222.73,0.00012585,2,"2024-07-10T11:10:33.590",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662841,1720609833600,-3035.95,0.00012585,2,"2024-07-10T11:10:33.600",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662842,1720609833609,-150.0,0.000126,2,"2024-07-10T11:10:33.609",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662843,1720609833619,-499.99,0.00012743,2,"2024-07-10T11:10:33.619",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662844,1720609833628,-168.43,0.00012785,2,"2024-07-10T11:10:33.628",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662845,1720609833638,-8423.37,0.00012808,2,"2024-07-10T11:10:33.638",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662846,1720609833648,-169.55,0.00012847,2,"2024-07-10T11:10:33.648",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662847,1720609833657,-1295.36,0.00012871,2,"2024-07-10T11:10:33.657",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662848,1720609833667,-188.2,0.00012871,2,"2024-07-10T11:10:33.667",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662849,1720609833677,-5590.67,0.00012871,2,"2024-07-10T11:10:33.677",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662850,1720609833685,-250.0,0.00012871,2,"2024-07-10T11:10:33.685",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662851,1720609833695,-1000.0,0.00012871,2,"2024-07-10T11:10:33.695",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662852,1720609833704,-167.7,0.00013034,2,"2024-07-10T11:10:33.704",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662853,1720609833713,-600.0,0.00013035,2,"2024-07-10T11:10:33.713",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662854,1720609833723,-1271.86854711,0.00013128,2,"2024-07-10T11:10:33.723",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662855,1720609833733,-523.7195419,0.00013128,2,"2024-07-10T11:10:33.733",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662856,1720609833743,-462.24258694,0.00013128,2,"2024-07-10T11:10:33.743",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662857,1720609833754,-831.0,0.0001321,2,"2024-07-10T11:10:33.754",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662858,1720609833763,-358.77,0.00013217,2,"2024-07-10T11:10:33.763",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662859,1720609833773,-1041.44285239,0.00013276,2,"2024-07-10T11:10:33.773",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662860,1720609833783,-1000.0,0.00013397,2,"2024-07-10T11:10:33.783",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662861,1720609833797,-2450.5478,0.00013398,2,"2024-07-10T11:10:33.797",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662862,1720609833807,-1051.57824751,0.00013398,2,"2024-07-10T11:10:33.807",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662863,1720609834135,-915.79411061,0.00013398,2,"2024-07-10T11:10:34.135",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662864,1720609834149,-484.32,0.00013398,2,"2024-07-10T11:10:34.149",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662865,1720609834161,-503.022718,0.00013398,2,"2024-07-10T11:10:34.161",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662866,1720609834173,-331.62372388,0.00013398,2,"2024-07-10T11:10:34.173",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662867,1720609834183,-177.51,0.00013419,2,"2024-07-10T11:10:34.183",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662868,1720609834192,-186.8385116,0.00013472,2,"2024-07-10T11:10:34.192",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662869,1720609834204,-526.787877,0.00013511,2,"2024-07-10T11:10:34.204",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662870,1720609834214,-180.666707,0.00013511,2,"2024-07-10T11:10:34.214",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662871,1720609834224,-172.362248,0.00013511,2,"2024-07-10T11:10:34.224",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662872,1720609834234,-428.16493064,0.00013511,2,"2024-07-10T11:10:34.234",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662873,1720609834245,-721.80055536,0.00013511,2,"2024-07-10T11:10:34.245",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662874,1720609834255,-170.29919,0.00013511,2,"2024-07-10T11:10:34.255",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662875,1720609834265,-632.722724,0.00013511,2,"2024-07-10T11:10:34.265",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662876,1720609834274,-200.1103706,0.00013516,2,"2024-07-10T11:10:34.274",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662877,1720609834284,-600.0,0.00013578,2,"2024-07-10T11:10:34.284",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662878,1720609834294,-2489.01,0.00013652,2,"2024-07-10T11:10:34.294",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662879,1720609834303,-1302.90996263,0.00013653,2,"2024-07-10T11:10:34.303",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662880,1720609834316,-863.503638,0.00013653,2,"2024-07-10T11:10:34.316",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662881,1720609834327,-2007.09919937,0.00013653,2,"2024-07-10T11:10:34.327",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662882,1720609834336,-353.5,0.00013653,2,"2024-07-10T11:10:34.336",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662883,1720609834346,-171.29269954,0.00013653,2,"2024-07-10T11:10:34.346",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662884,1720609834355,-482.10707866,0.00013656,2,"2024-07-10T11:10:34.355",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662885,1720609834365,-526.787877,0.0001368,2,"2024-07-10T11:10:34.365",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662886,1720609834375,-1149.965486,0.0001368,2,"2024-07-10T11:10:34.375",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662887,1720609834384,-632.722724,0.0001368,2,"2024-07-10T11:10:34.384",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662888,1720609834394,-500.0,0.00013698,2,"2024-07-10T11:10:34.394",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662889,1720609834405,-611.67,0.00013698,2,"2024-07-10T11:10:34.405",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662890,1720609834414,-500.0,0.00013698,2,"2024-07-10T11:10:34.414",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662891,1720609834424,-500.0,0.00013698,2,"2024-07-10T11:10:34.424",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662892,1720609834434,-242.18909265,0.00013698,2,"2024-07-10T11:10:34.434",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662893,1720609834447,-257.81090735,0.00013698,2,"2024-07-10T11:10:34.447",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662894,1720609834456,-623.38,0.00013698,2,"2024-07-10T11:10:34.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662895,1720609834466,-500.0,0.00013698,2,"2024-07-10T11:10:34.466",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662896,1720609834476,-500.0,0.00013698,2,"2024-07-10T11:10:34.476",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662897,1720609834486,-500.0,0.00013698,2,"2024-07-10T11:10:34.486",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662898,1720609834495,-500.0,0.00013698,2,"2024-07-10T11:10:34.495",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662899,1720609834505,-500.0,0.00013698,2,"2024-07-10T11:10:34.505",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662900,1720609834514,-500.0,0.00013698,2,"2024-07-10T11:10:34.514",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662901,1720609834523,-500.0,0.00013698,2,"2024-07-10T11:10:34.523",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662902,1720609834533,-500.0,0.00013698,2,"2024-07-10T11:10:34.533",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662903,1720609834543,-629.62347709,0.00013698,2,"2024-07-10T11:10:34.543",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662904,1720609834552,-500.0,0.00013698,2,"2024-07-10T11:10:34.552",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662905,1720609834562,-500.0,0.00013698,2,"2024-07-10T11:10:34.562",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662906,1720609834572,-500.0,0.00013698,2,"2024-07-10T11:10:34.572",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662907,1720609834581,-500.0,0.00013698,2,"2024-07-10T11:10:34.581",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662908,1720609834591,-500.0,0.00013698,2,"2024-07-10T11:10:34.591",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662909,1720609834601,-500.0,0.00013698,2,"2024-07-10T11:10:34.601",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662910,1720609834610,-500.0,0.00013698,2,"2024-07-10T11:10:34.610",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662911,1720609834619,-500.0,0.00013698,2,"2024-07-10T11:10:34.619",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662912,1720609834629,-500.0,0.00013698,2,"2024-07-10T11:10:34.629",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662913,1720609834640,-500.0,0.00013698,2,"2024-07-10T11:10:34.640",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662914,1720609834649,-500.0,0.00013698,2,"2024-07-10T11:10:34.649",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662915,1720609834659,-500.0,0.00013698,2,"2024-07-10T11:10:34.659",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662916,1720609834668,-500.0,0.00013698,2,"2024-07-10T11:10:34.668",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662917,1720609834677,-537.39,0.00013698,2,"2024-07-10T11:10:34.677",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662918,1720609834687,-500.0,0.00013698,2,"2024-07-10T11:10:34.687",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662919,1720609834697,-500.0,0.00013698,2,"2024-07-10T11:10:34.697",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662920,1720609834707,-500.0,0.00013698,2,"2024-07-10T11:10:34.707",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662921,1720609834716,-500.0,0.00013698,2,"2024-07-10T11:10:34.716",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662922,1720609834726,-500.0,0.00013698,2,"2024-07-10T11:10:34.726",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662923,1720609834736,-500.0,0.00013698,2,"2024-07-10T11:10:34.736",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662924,1720609834745,-500.0,0.00013698,2,"2024-07-10T11:10:34.745",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662925,1720609834755,-500.0,0.00013698,2,"2024-07-10T11:10:34.755",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662926,1720609834764,-500.0,0.00013698,2,"2024-07-10T11:10:34.764",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662927,1720609834773,-500.0,0.00013698,2,"2024-07-10T11:10:34.773",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662928,1720609834782,-500.0,0.00013698,2,"2024-07-10T11:10:34.782",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662929,1720609834792,-500.0,0.00013698,2,"2024-07-10T11:10:34.792",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662930,1720609834801,-500.0,0.00013698,2,"2024-07-10T11:10:34.801",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662931,1720609834811,-500.0,0.00013698,2,"2024-07-10T11:10:34.811",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662932,1720609834820,-500.0,0.00013698,2,"2024-07-10T11:10:34.820",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662933,1720609834829,-500.0,0.00013698,2,"2024-07-10T11:10:34.829",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662934,1720609834838,-500.0,0.00013698,2,"2024-07-10T11:10:34.838",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662935,1720609834847,-500.0,0.00013698,2,"2024-07-10T11:10:34.847",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662936,1720609834856,-500.0,0.00013698,2,"2024-07-10T11:10:34.856",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662937,1720609834866,-500.0,0.00013698,2,"2024-07-10T11:10:34.866",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662938,1720609834875,-500.0,0.00013698,2,"2024-07-10T11:10:34.875",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662939,1720609834885,-500.0,0.00013698,2,"2024-07-10T11:10:34.885",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662940,1720609834894,-613.66,0.00013698,2,"2024-07-10T11:10:34.894",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662941,1720609834903,-655.95,0.00013698,2,"2024-07-10T11:10:34.903",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662942,1720609834913,-500.0,0.00013698,2,"2024-07-10T11:10:34.913",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662943,1720609834923,-500.0,0.00013698,2,"2024-07-10T11:10:34.923",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662944,1720609834933,-500.0,0.00013698,2,"2024-07-10T11:10:34.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662945,1720609834943,-500.0,0.00013698,2,"2024-07-10T11:10:34.943",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662946,1720609834953,-500.0,0.00013698,2,"2024-07-10T11:10:34.953",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662947,1720609834964,-500.0,0.00013698,2,"2024-07-10T11:10:34.964",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662948,1720609834974,-500.0,0.00013698,2,"2024-07-10T11:10:34.974",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662949,1720609834984,-501.09,0.00013698,2,"2024-07-10T11:10:34.984",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662950,1720609834993,-500.0,0.00013698,2,"2024-07-10T11:10:34.993",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662951,1720609835005,-500.0,0.00013698,2,"2024-07-10T11:10:35.005",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662952,1720609835015,-500.0,0.00013698,2,"2024-07-10T11:10:35.015",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662953,1720609835025,-500.0,0.00013698,2,"2024-07-10T11:10:35.025",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662954,1720609835038,-500.0,0.00013698,2,"2024-07-10T11:10:35.038",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662955,1720609835048,-500.0,0.00013698,2,"2024-07-10T11:10:35.048",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662956,1720609835058,-500.0,0.00013698,2,"2024-07-10T11:10:35.058",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662957,1720609835067,-500.0,0.00013698,2,"2024-07-10T11:10:35.067",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662958,1720609835076,-500.0,0.00013698,2,"2024-07-10T11:10:35.076",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662959,1720609835086,-500.0,0.00013698,2,"2024-07-10T11:10:35.086",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662960,1720609835095,-500.0,0.00013698,2,"2024-07-10T11:10:35.095",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662961,1720609835105,-500.0,0.00013698,2,"2024-07-10T11:10:35.105",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662962,1720609835114,-589.99,0.00013698,2,"2024-07-10T11:10:35.114",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662963,1720609835124,-500.0,0.00013698,2,"2024-07-10T11:10:35.124",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662964,1720609835134,-500.0,0.00013698,2,"2024-07-10T11:10:35.134",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662965,1720609835143,-500.0,0.00013698,2,"2024-07-10T11:10:35.143",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662966,1720609835153,-500.0,0.00013698,2,"2024-07-10T11:10:35.153",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662967,1720609835162,-500.0,0.00013698,2,"2024-07-10T11:10:35.162",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662968,1720609835172,-500.0,0.00013698,2,"2024-07-10T11:10:35.172",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662969,1720609835182,-500.0,0.00013698,2,"2024-07-10T11:10:35.182",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662970,1720609835191,-500.0,0.00013698,2,"2024-07-10T11:10:35.191",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662971,1720609835201,-500.0,0.00013698,2,"2024-07-10T11:10:35.201",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662972,1720609835213,-500.0,0.00013698,2,"2024-07-10T11:10:35.213",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662973,1720609835223,-612.16,0.00013698,2,"2024-07-10T11:10:35.223",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662974,1720609835233,-500.0,0.00013698,2,"2024-07-10T11:10:35.233",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662975,1720609835242,-500.0,0.00013698,2,"2024-07-10T11:10:35.242",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662976,1720609835253,-259.99526322,0.00013698,2,"2024-07-10T11:10:35.253",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662977,1720609835262,-500.0,0.00013698,2,"2024-07-10T11:10:35.262",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662978,1720609835272,-500.0,0.00013698,2,"2024-07-10T11:10:35.272",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662979,1720609835282,-564.83,0.00013698,2,"2024-07-10T11:10:35.282",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662980,1720609835292,-500.0,0.00013698,2,"2024-07-10T11:10:35.292",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662981,1720609835302,-500.0,0.00013698,2,"2024-07-10T11:10:35.302",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662982,1720609835311,-500.0,0.00013698,2,"2024-07-10T11:10:35.311",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662983,1720609835321,-500.0,0.00013698,2,"2024-07-10T11:10:35.321",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662984,1720609835331,-423.54127618,0.00013698,2,"2024-07-10T11:10:35.331",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662985,1720609835341,-500.0,0.00013698,2,"2024-07-10T11:10:35.341",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662986,1720609835350,-500.0,0.00013698,2,"2024-07-10T11:10:35.350",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662987,1720609835360,-439.94855723,0.00013698,2,"2024-07-10T11:10:35.360",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662988,1720609835370,-500.0,0.00013698,2,"2024-07-10T11:10:35.370",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662989,1720609835380,-500.0,0.00013698,2,"2024-07-10T11:10:35.380",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662990,1720609835390,-636.48,0.00013698,2,"2024-07-10T11:10:35.390",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662991,1720609835399,-500.0,0.00013698,2,"2024-07-10T11:10:35.399",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662992,1720609835409,-500.0,0.00013698,2,"2024-07-10T11:10:35.409",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662993,1720609835418,-500.0,0.00013698,2,"2024-07-10T11:10:35.418",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662994,1720609835428,-500.0,0.00013698,2,"2024-07-10T11:10:35.428",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662995,1720609835437,-500.0,0.00013698,2,"2024-07-10T11:10:35.437",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662996,1720609835446,-500.0,0.00013698,2,"2024-07-10T11:10:35.446",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662997,1720609835456,-500.0,0.00013698,2,"2024-07-10T11:10:35.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662998,1720609835465,-511.07586242,0.00013698,2,"2024-07-10T11:10:35.465",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331662999,1720609835475,-500.0,0.00013698,2,"2024-07-10T11:10:35.475",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663000,1720609835484,-500.0,0.00013698,2,"2024-07-10T11:10:35.484",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663001,1720609835494,-500.0,0.00013698,2,"2024-07-10T11:10:35.494",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663002,1720609835504,-500.0,0.00013698,2,"2024-07-10T11:10:35.504",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663003,1720609835514,-500.0,0.00013698,2,"2024-07-10T11:10:35.514",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663004,1720609835523,-500.0,0.00013698,2,"2024-07-10T11:10:35.523",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663005,1720609835533,-500.0,0.00013698,2,"2024-07-10T11:10:35.533",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663006,1720609835543,-500.0,0.00013698,2,"2024-07-10T11:10:35.543",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663007,1720609835552,-500.0,0.00013698,2,"2024-07-10T11:10:35.552",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663008,1720609835562,-500.0,0.00013698,2,"2024-07-10T11:10:35.562",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663009,1720609835571,-501.85,0.00013698,2,"2024-07-10T11:10:35.571",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663010,1720609835580,-526.86,0.00013698,2,"2024-07-10T11:10:35.580",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663011,1720609835589,-650.07,0.00013698,2,"2024-07-10T11:10:35.589",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663012,1720609835599,-500.0,0.00013698,2,"2024-07-10T11:10:35.599",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663013,1720609835608,-667.58,0.00013698,2,"2024-07-10T11:10:35.608",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663014,1720609835617,-500.0,0.00013698,2,"2024-07-10T11:10:35.617",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663015,1720609835626,-500.0,0.00013698,2,"2024-07-10T11:10:35.626",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663016,1720609835636,-500.0,0.00013698,2,"2024-07-10T11:10:35.636",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663017,1720609835708,-984.79,0.00013698,2,"2024-07-10T11:10:35.708",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663018,1720609835719,-500.0,0.00013698,2,"2024-07-10T11:10:35.719",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663019,1720609835729,-545.47,0.00013698,2,"2024-07-10T11:10:35.729",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663020,1720609835738,-500.0,0.00013698,2,"2024-07-10T11:10:35.738",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663021,1720609835748,-500.0,0.00013698,2,"2024-07-10T11:10:35.748",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663022,1720609835758,-500.0,0.00013698,2,"2024-07-10T11:10:35.758",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663023,1720609835768,-512.7,0.00013698,2,"2024-07-10T11:10:35.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663024,1720609835778,-500.0,0.00013698,2,"2024-07-10T11:10:35.778",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663025,1720609835787,-500.0,0.00013698,2,"2024-07-10T11:10:35.787",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663026,1720609835797,-500.0,0.00013698,2,"2024-07-10T11:10:35.797",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663027,1720609835806,-656.39,0.00013698,2,"2024-07-10T11:10:35.806",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663028,1720609835816,-500.0,0.00013698,2,"2024-07-10T11:10:35.816",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663029,1720609835825,-500.0,0.00013698,2,"2024-07-10T11:10:35.825",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663030,1720609835834,-757.19,0.00013698,2,"2024-07-10T11:10:35.834",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663031,1720609835844,-500.0,0.00013698,2,"2024-07-10T11:10:35.844",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663032,1720609835854,-500.0,0.00013698,2,"2024-07-10T11:10:35.854",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663033,1720609835863,-500.0,0.00013698,2,"2024-07-10T11:10:35.863",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663034,1720609835872,-894.82,0.00013698,2,"2024-07-10T11:10:35.872",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663035,1720609835882,-500.0,0.00013698,2,"2024-07-10T11:10:35.882",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663036,1720609835891,-607.99,0.00013698,2,"2024-07-10T11:10:35.891",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663037,1720609835901,-552.52,0.00013698,2,"2024-07-10T11:10:35.901",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663038,1720609835911,-500.0,0.00013698,2,"2024-07-10T11:10:35.911",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663039,1720609835920,-689.27,0.00013698,2,"2024-07-10T11:10:35.920",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663040,1720609835929,-811.58,0.00013698,2,"2024-07-10T11:10:35.929",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663041,1720609835939,-560.93,0.00013698,2,"2024-07-10T11:10:35.939",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663042,1720609835948,-500.0,0.00013698,2,"2024-07-10T11:10:35.948",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663043,1720609835958,-500.0,0.00013698,2,"2024-07-10T11:10:35.958",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663044,1720609835968,-500.0,0.00013698,2,"2024-07-10T11:10:35.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663045,1720609835977,-500.0,0.00013698,2,"2024-07-10T11:10:35.977",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663046,1720609835987,-500.0,0.00013698,2,"2024-07-10T11:10:35.987",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663047,1720609835996,-200.0,0.00013699,2,"2024-07-10T11:10:35.996",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663048,1720609836008,-569.07,0.00013699,2,"2024-07-10T11:10:36.008",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663049,1720609836018,-250.0,0.00013699,2,"2024-07-10T11:10:36.018",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663050,1720609836027,-500.0,0.00013751,2,"2024-07-10T11:10:36.027",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663051,1720609836037,-500.0,0.00013751,2,"2024-07-10T11:10:36.037",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663052,1720609836047,-500.0,0.00013751,2,"2024-07-10T11:10:36.047",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663053,1720609836056,-500.0,0.00013751,2,"2024-07-10T11:10:36.056",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663054,1720609836065,-500.0,0.00013751,2,"2024-07-10T11:10:36.065",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663055,1720609836075,-500.0,0.00013751,2,"2024-07-10T11:10:36.075",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663056,1720609836085,-500.0,0.00013751,2,"2024-07-10T11:10:36.085",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663057,1720609836094,-678.56,0.00013751,2,"2024-07-10T11:10:36.094",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663058,1720609836104,-500.0,0.00013751,2,"2024-07-10T11:10:36.104",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663059,1720609836113,-595.55,0.00013751,2,"2024-07-10T11:10:36.113",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663060,1720609836122,-1410.4,0.00013751,2,"2024-07-10T11:10:36.122",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663061,1720609836131,-1179.87,0.00013751,2,"2024-07-10T11:10:36.131",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663062,1720609836141,-500.0,0.00013751,2,"2024-07-10T11:10:36.141",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663063,1720609836151,-900.15,0.00013751,2,"2024-07-10T11:10:36.151",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663064,1720609836161,-2369.07,0.00013751,2,"2024-07-10T11:10:36.161",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663065,1720609836170,-500.0,0.00013751,2,"2024-07-10T11:10:36.170",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663066,1720609836180,-916.05,0.00013751,2,"2024-07-10T11:10:36.180",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663067,1720609836190,-500.0,0.00013751,2,"2024-07-10T11:10:36.190",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663068,1720609836199,-500.0,0.00013751,2,"2024-07-10T11:10:36.199",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663069,1720609836211,-500.0,0.00013751,2,"2024-07-10T11:10:36.211",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663070,1720609836221,-500.0,0.00013751,2,"2024-07-10T11:10:36.221",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663071,1720609836231,-534.7,0.00013751,2,"2024-07-10T11:10:36.231",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663072,1720609836240,-598.18,0.00013751,2,"2024-07-10T11:10:36.240",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663073,1720609836251,-500.0,0.00013751,2,"2024-07-10T11:10:36.251",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663074,1720609836260,-624.3,0.00013751,2,"2024-07-10T11:10:36.260",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663075,1720609836270,-500.0,0.00013751,2,"2024-07-10T11:10:36.270",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663076,1720609836279,-500.0,0.00013751,2,"2024-07-10T11:10:36.279",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663077,1720609836288,-500.0,0.00013751,2,"2024-07-10T11:10:36.288",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663078,1720609836297,-775.85,0.00013751,2,"2024-07-10T11:10:36.297",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663079,1720609836307,-500.0,0.00013751,2,"2024-07-10T11:10:36.307",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663080,1720609836316,-500.0,0.00013751,2,"2024-07-10T11:10:36.316",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663081,1720609836326,-500.0,0.00013751,2,"2024-07-10T11:10:36.326",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663082,1720609836335,-501.29,0.00013751,2,"2024-07-10T11:10:36.335",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663083,1720609836344,-258.15254213,0.00013751,2,"2024-07-10T11:10:36.344",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663084,1720609836353,-544.47,0.00013751,2,"2024-07-10T11:10:36.353",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663085,1720609836362,-500.0,0.00013751,2,"2024-07-10T11:10:36.362",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663086,1720609836372,-500.0,0.00013751,2,"2024-07-10T11:10:36.372",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663087,1720609836382,-500.0,0.00013751,2,"2024-07-10T11:10:36.382",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663088,1720609836391,-4173.73,0.00013751,2,"2024-07-10T11:10:36.391",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663089,1720609836400,-500.0,0.00013751,2,"2024-07-10T11:10:36.400",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663090,1720609836409,-500.0,0.00013751,2,"2024-07-10T11:10:36.409",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663091,1720609836418,-515.61,0.00013751,2,"2024-07-10T11:10:36.418",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663092,1720609836427,-500.0,0.00013751,2,"2024-07-10T11:10:36.427",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663093,1720609836436,-595.56,0.00013751,2,"2024-07-10T11:10:36.436",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663094,1720609836446,-500.0,0.00013751,2,"2024-07-10T11:10:36.446",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663095,1720609836455,-544.06,0.00013751,2,"2024-07-10T11:10:36.455",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663096,1720609836464,-500.0,0.00013751,2,"2024-07-10T11:10:36.464",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663097,1720609836473,-500.0,0.00013751,2,"2024-07-10T11:10:36.473",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663098,1720609836482,-500.0,0.00013751,2,"2024-07-10T11:10:36.482",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663099,1720609836492,-2389.76,0.00013751,2,"2024-07-10T11:10:36.492",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663100,1720609836502,-500.0,0.00013751,2,"2024-07-10T11:10:36.502",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663101,1720609836511,-500.0,0.00013751,2,"2024-07-10T11:10:36.511",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663102,1720609836520,-500.0,0.00013751,2,"2024-07-10T11:10:36.520",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663103,1720609836530,-500.0,0.00013752,2,"2024-07-10T11:10:36.530",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663104,1720609836539,-500.0,0.00013752,2,"2024-07-10T11:10:36.539",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663105,1720609836549,-500.0,0.00013752,2,"2024-07-10T11:10:36.549",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663106,1720609836558,-500.0,0.00013752,2,"2024-07-10T11:10:36.558",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663107,1720609836568,-500.0,0.00013752,2,"2024-07-10T11:10:36.568",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663108,1720609836577,-500.0,0.00013752,2,"2024-07-10T11:10:36.577",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663109,1720609836586,-500.0,0.00013752,2,"2024-07-10T11:10:36.586",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663110,1720609836596,-500.0,0.00013752,2,"2024-07-10T11:10:36.596",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663111,1720609836606,-500.0,0.00013752,2,"2024-07-10T11:10:36.606",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663112,1720609836615,-500.0,0.00013752,2,"2024-07-10T11:10:36.615",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663113,1720609836625,-500.0,0.00013752,2,"2024-07-10T11:10:36.625",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663114,1720609836634,-454.97641826,0.00013752,2,"2024-07-10T11:10:36.634",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663115,1720609836644,-500.0,0.00013752,2,"2024-07-10T11:10:36.644",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663116,1720609836653,-500.0,0.00013752,2,"2024-07-10T11:10:36.653",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663117,1720609836663,-640.54362876,0.00013752,2,"2024-07-10T11:10:36.663",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663118,1720609836672,-500.0,0.00013752,2,"2024-07-10T11:10:36.672",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663119,1720609836681,-500.0,0.00013752,2,"2024-07-10T11:10:36.681",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663120,1720609836690,-500.0,0.00013752,2,"2024-07-10T11:10:36.690",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663121,1720609836699,-500.0,0.00013752,2,"2024-07-10T11:10:36.699",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663122,1720609836708,-500.0,0.00013752,2,"2024-07-10T11:10:36.708",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663123,1720609836717,-500.0,0.00013752,2,"2024-07-10T11:10:36.717",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663124,1720609836726,-500.0,0.00013752,2,"2024-07-10T11:10:36.726",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663125,1720609836735,-500.0,0.00013752,2,"2024-07-10T11:10:36.735",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663126,1720609836744,-500.0,0.00013752,2,"2024-07-10T11:10:36.744",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663127,1720609836754,-500.0,0.00013752,2,"2024-07-10T11:10:36.754",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663128,1720609836763,-500.0,0.00013752,2,"2024-07-10T11:10:36.763",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663129,1720609836772,-500.0,0.00013752,2,"2024-07-10T11:10:36.772",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663130,1720609836781,-500.0,0.00013752,2,"2024-07-10T11:10:36.781",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663131,1720609836790,-500.0,0.00013752,2,"2024-07-10T11:10:36.790",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663132,1720609836798,-500.0,0.00013752,2,"2024-07-10T11:10:36.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663133,1720609836807,-500.0,0.00013752,2,"2024-07-10T11:10:36.807",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663134,1720609836817,-500.0,0.00013752,2,"2024-07-10T11:10:36.817",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663135,1720609836826,-500.0,0.00013752,2,"2024-07-10T11:10:36.826",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663136,1720609836835,-500.0,0.00013752,2,"2024-07-10T11:10:36.835",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663137,1720609836845,-500.0,0.00013752,2,"2024-07-10T11:10:36.845",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663138,1720609836854,-500.0,0.00013752,2,"2024-07-10T11:10:36.854",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663139,1720609836862,-500.0,0.00013752,2,"2024-07-10T11:10:36.862",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663140,1720609836872,-500.0,0.00013752,2,"2024-07-10T11:10:36.872",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663141,1720609836880,-562.86,0.00013752,2,"2024-07-10T11:10:36.880",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663142,1720609836889,-500.0,0.00013752,2,"2024-07-10T11:10:36.889",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663143,1720609836898,-500.0,0.00013752,2,"2024-07-10T11:10:36.898",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663144,1720609836907,-500.0,0.00013752,2,"2024-07-10T11:10:36.907",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663145,1720609836916,-500.0,0.00013752,2,"2024-07-10T11:10:36.916",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663146,1720609836925,-166.93787771,0.00013752,2,"2024-07-10T11:10:36.925",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663147,1720609836934,-565.49,0.00013752,2,"2024-07-10T11:10:36.934",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663148,1720609836943,-500.0,0.00013752,2,"2024-07-10T11:10:36.943",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663149,1720609836953,-500.0,0.00013752,2,"2024-07-10T11:10:36.953",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663150,1720609836962,-500.0,0.00013752,2,"2024-07-10T11:10:36.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663151,1720609836972,-500.0,0.00013752,2,"2024-07-10T11:10:36.972",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663152,1720609836981,-500.0,0.00013752,2,"2024-07-10T11:10:36.981",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663153,1720609836991,-500.0,0.00013752,2,"2024-07-10T11:10:36.991",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663154,1720609837002,-500.0,0.00013752,2,"2024-07-10T11:10:37.002",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663155,1720609837012,-211.67,0.00013752,2,"2024-07-10T11:10:37.012",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663156,1720609837022,-500.0,0.00013752,2,"2024-07-10T11:10:37.022",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663157,1720609837031,-500.0,0.00013752,2,"2024-07-10T11:10:37.031",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663158,1720609837040,-500.0,0.00013752,2,"2024-07-10T11:10:37.040",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663159,1720609837049,-500.0,0.00013752,2,"2024-07-10T11:10:37.049",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663160,1720609837058,-500.0,0.00013752,2,"2024-07-10T11:10:37.058",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663161,1720609837067,-500.0,0.00013752,2,"2024-07-10T11:10:37.067",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663162,1720609837077,-507.92,0.00013752,2,"2024-07-10T11:10:37.077",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663163,1720609837086,-500.0,0.00013752,2,"2024-07-10T11:10:37.086",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663164,1720609837095,-500.0,0.00013752,2,"2024-07-10T11:10:37.095",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663165,1720609837105,-500.0,0.00013752,2,"2024-07-10T11:10:37.105",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663166,1720609837114,-500.0,0.00013752,2,"2024-07-10T11:10:37.114",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663167,1720609837123,-500.0,0.00013752,2,"2024-07-10T11:10:37.123",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663168,1720609837132,-500.0,0.00013752,2,"2024-07-10T11:10:37.132",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663169,1720609837141,-500.0,0.00013752,2,"2024-07-10T11:10:37.141",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663170,1720609837150,-500.0,0.00013752,2,"2024-07-10T11:10:37.150",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663171,1720609837159,-500.0,0.00013752,2,"2024-07-10T11:10:37.159",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663172,1720609837168,-500.0,0.00013752,2,"2024-07-10T11:10:37.168",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663173,1720609837178,-500.0,0.00013752,2,"2024-07-10T11:10:37.178",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663174,1720609837187,-500.0,0.00013752,2,"2024-07-10T11:10:37.187",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663175,1720609837196,-838.56,0.00013752,2,"2024-07-10T11:10:37.196",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663176,1720609837207,-500.0,0.00013752,2,"2024-07-10T11:10:37.207",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663177,1720609837216,-567.79,0.00013752,2,"2024-07-10T11:10:37.216",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663178,1720609837226,-500.0,0.00013752,2,"2024-07-10T11:10:37.226",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663179,1720609837236,-500.0,0.00013752,2,"2024-07-10T11:10:37.236",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663180,1720609837245,-500.0,0.00013752,2,"2024-07-10T11:10:37.245",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663181,1720609837256,-500.0,0.00013752,2,"2024-07-10T11:10:37.256",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663182,1720609837265,-500.0,0.00013752,2,"2024-07-10T11:10:37.265",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663183,1720609837275,-500.0,0.00013752,2,"2024-07-10T11:10:37.275",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663184,1720609837284,-500.0,0.00013752,2,"2024-07-10T11:10:37.284",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663185,1720609837293,-500.0,0.00013752,2,"2024-07-10T11:10:37.293",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663186,1720609837302,-500.0,0.00013752,2,"2024-07-10T11:10:37.302",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663187,1720609837312,-500.0,0.00013752,2,"2024-07-10T11:10:37.312",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663188,1720609837321,-212.16781628,0.00013752,2,"2024-07-10T11:10:37.321",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663189,1720609837330,-500.0,0.00013752,2,"2024-07-10T11:10:37.330",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663190,1720609837339,-500.0,0.00013752,2,"2024-07-10T11:10:37.339",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663191,1720609837349,-547.72,0.00013752,2,"2024-07-10T11:10:37.349",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663192,1720609837358,-500.0,0.00013752,2,"2024-07-10T11:10:37.358",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663193,1720609837368,-500.0,0.00013752,2,"2024-07-10T11:10:37.368",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663194,1720609837377,-500.0,0.00013752,2,"2024-07-10T11:10:37.377",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663195,1720609837386,-513.87,0.00013752,2,"2024-07-10T11:10:37.386",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663196,1720609837396,-500.0,0.00013752,2,"2024-07-10T11:10:37.396",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663197,1720609837405,-500.0,0.00013752,2,"2024-07-10T11:10:37.405",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663198,1720609837415,-500.0,0.00013752,2,"2024-07-10T11:10:37.415",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663199,1720609837424,-500.0,0.00013752,2,"2024-07-10T11:10:37.424",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663200,1720609837434,-626.51,0.00013752,2,"2024-07-10T11:10:37.434",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663201,1720609837444,-500.0,0.00013752,2,"2024-07-10T11:10:37.444",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663202,1720609837454,-500.0,0.00013752,2,"2024-07-10T11:10:37.454",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663203,1720609837463,-500.0,0.00013752,2,"2024-07-10T11:10:37.463",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663204,1720609837472,-562.23,0.00013752,2,"2024-07-10T11:10:37.472",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663205,1720609837481,-500.0,0.00013752,2,"2024-07-10T11:10:37.481",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663206,1720609837491,-500.0,0.00013752,2,"2024-07-10T11:10:37.491",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663207,1720609837501,-548.35924474,0.00013752,2,"2024-07-10T11:10:37.501",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663208,1720609837511,-500.0,0.00013752,2,"2024-07-10T11:10:37.511",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663209,1720609837521,-500.0,0.00013752,2,"2024-07-10T11:10:37.521",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663210,1720609837530,-655.96,0.00013752,2,"2024-07-10T11:10:37.530",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663211,1720609837539,-619.27,0.00013752,2,"2024-07-10T11:10:37.539",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663212,1720609837549,-500.0,0.00013752,2,"2024-07-10T11:10:37.549",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663213,1720609837558,-497.57044136,0.00013752,2,"2024-07-10T11:10:37.558",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663214,1720609837567,-500.0,0.00013752,2,"2024-07-10T11:10:37.567",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663215,1720609837577,-520.49,0.00013752,2,"2024-07-10T11:10:37.577",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663216,1720609837586,-170.68461021,0.00013752,2,"2024-07-10T11:10:37.586",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663217,1720609837597,-500.0,0.00013752,2,"2024-07-10T11:10:37.597",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663218,1720609837606,-500.0,0.00013752,2,"2024-07-10T11:10:37.606",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663219,1720609837615,-500.0,0.00013752,2,"2024-07-10T11:10:37.615",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663220,1720609837624,-500.0,0.00013752,2,"2024-07-10T11:10:37.624",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663221,1720609837633,-500.0,0.00013752,2,"2024-07-10T11:10:37.633",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663222,1720609837643,-500.0,0.00013752,2,"2024-07-10T11:10:37.643",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663223,1720609837652,-545.04425745,0.00013752,2,"2024-07-10T11:10:37.652",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663224,1720609837661,-500.0,0.00013752,2,"2024-07-10T11:10:37.661",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663225,1720609837670,-500.0,0.00013752,2,"2024-07-10T11:10:37.670",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663226,1720609837679,-500.0,0.00013752,2,"2024-07-10T11:10:37.679",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663227,1720609837689,-500.0,0.00013752,2,"2024-07-10T11:10:37.689",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663228,1720609837698,-500.0,0.00013752,2,"2024-07-10T11:10:37.698",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663229,1720609837708,-500.0,0.00013752,2,"2024-07-10T11:10:37.708",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663230,1720609837717,-500.0,0.00013752,2,"2024-07-10T11:10:37.717",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663231,1720609837727,-500.0,0.00013752,2,"2024-07-10T11:10:37.727",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663232,1720609837737,-500.0,0.00013752,2,"2024-07-10T11:10:37.737",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663233,1720609837746,-365.48582828,0.00013752,2,"2024-07-10T11:10:37.746",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663234,1720609837757,-500.0,0.00013752,2,"2024-07-10T11:10:37.757",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663235,1720609837767,-500.0,0.00013752,2,"2024-07-10T11:10:37.767",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663236,1720609837777,-500.0,0.00013752,2,"2024-07-10T11:10:37.777",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663237,1720609837786,-500.0,0.00013752,2,"2024-07-10T11:10:37.786",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663238,1720609837796,-500.0,0.00013752,2,"2024-07-10T11:10:37.796",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663239,1720609837807,-500.0,0.00013752,2,"2024-07-10T11:10:37.807",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663240,1720609837817,-500.0,0.00013752,2,"2024-07-10T11:10:37.817",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663241,1720609837827,-500.0,0.00013752,2,"2024-07-10T11:10:37.827",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663242,1720609837836,-500.0,0.00013752,2,"2024-07-10T11:10:37.836",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663243,1720609837846,-500.0,0.00013752,2,"2024-07-10T11:10:37.846",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663244,1720609837855,-500.0,0.00013752,2,"2024-07-10T11:10:37.855",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663245,1720609837866,-500.0,0.00013752,2,"2024-07-10T11:10:37.866",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663246,1720609837876,-500.0,0.00013752,2,"2024-07-10T11:10:37.876",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663247,1720609837885,-500.0,0.00013752,2,"2024-07-10T11:10:37.885",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663248,1720609837894,-625.84,0.00013752,2,"2024-07-10T11:10:37.894",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663249,1720609837904,-1418.8,0.00013752,2,"2024-07-10T11:10:37.904",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663250,1720609837914,-500.0,0.00013752,2,"2024-07-10T11:10:37.914",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663251,1720609837924,-500.0,0.00013752,2,"2024-07-10T11:10:37.924",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663252,1720609837933,-500.0,0.00013752,2,"2024-07-10T11:10:37.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663253,1720609837943,-500.0,0.00013752,2,"2024-07-10T11:10:37.943",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663254,1720609837952,-857.87,0.00013752,2,"2024-07-10T11:10:37.952",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663255,1720609837962,-500.0,0.00013752,2,"2024-07-10T11:10:37.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663256,1720609837972,-500.0,0.00013752,2,"2024-07-10T11:10:37.972",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663257,1720609837982,-500.0,0.00013752,2,"2024-07-10T11:10:37.982",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663258,1720609837993,-500.0,0.00013752,2,"2024-07-10T11:10:37.993",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663259,1720609838003,-439.83341783,0.00013752,2,"2024-07-10T11:10:38.003",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663260,1720609838015,-500.0,0.00013752,2,"2024-07-10T11:10:38.015",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663261,1720609838025,-500.0,0.00013752,2,"2024-07-10T11:10:38.025",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663262,1720609838035,-500.0,0.00013752,2,"2024-07-10T11:10:38.035",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663263,1720609838044,-171.44142629,0.00013752,2,"2024-07-10T11:10:38.044",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663264,1720609838054,-500.0,0.00013752,2,"2024-07-10T11:10:38.054",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663265,1720609838064,-500.0,0.00013752,2,"2024-07-10T11:10:38.064",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663266,1720609838074,-500.0,0.00013752,2,"2024-07-10T11:10:38.074",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663267,1720609838084,-549.9,0.00013752,2,"2024-07-10T11:10:38.084",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663268,1720609838094,-500.0,0.00013752,2,"2024-07-10T11:10:38.094",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663269,1720609838104,-500.0,0.00013752,2,"2024-07-10T11:10:38.104",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663270,1720609838114,-500.0,0.00013752,2,"2024-07-10T11:10:38.114",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663271,1720609838124,-500.0,0.00013752,2,"2024-07-10T11:10:38.124",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663272,1720609838134,-500.0,0.00013752,2,"2024-07-10T11:10:38.134",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663273,1720609838144,-500.0,0.00013752,2,"2024-07-10T11:10:38.144",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663274,1720609838154,-500.0,0.00013752,2,"2024-07-10T11:10:38.154",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663275,1720609838165,-500.0,0.00013752,2,"2024-07-10T11:10:38.165",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663276,1720609838175,-500.0,0.00013752,2,"2024-07-10T11:10:38.175",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663277,1720609838185,-500.0,0.00013752,2,"2024-07-10T11:10:38.185",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663278,1720609838195,-500.0,0.00013752,2,"2024-07-10T11:10:38.195",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663279,1720609838206,-500.0,0.00013752,2,"2024-07-10T11:10:38.206",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663280,1720609838216,-500.0,0.00013752,2,"2024-07-10T11:10:38.216",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663281,1720609838227,-500.0,0.00013752,2,"2024-07-10T11:10:38.227",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663282,1720609838237,-562.86,0.00013752,2,"2024-07-10T11:10:38.237",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663283,1720609838248,-500.0,0.00013752,2,"2024-07-10T11:10:38.248",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663284,1720609838261,-500.0,0.00013752,2,"2024-07-10T11:10:38.261",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663285,1720609838272,-500.0,0.00013752,2,"2024-07-10T11:10:38.272",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663286,1720609838284,-500.0,0.00013752,2,"2024-07-10T11:10:38.284",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663287,1720609838294,-500.0,0.00013752,2,"2024-07-10T11:10:38.294",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663288,1720609838305,-899.03,0.00013752,2,"2024-07-10T11:10:38.305",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663289,1720609838315,-500.0,0.00013752,2,"2024-07-10T11:10:38.315",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663290,1720609838325,-500.0,0.00013752,2,"2024-07-10T11:10:38.325",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663291,1720609838335,-595.7,0.00013752,2,"2024-07-10T11:10:38.335",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663292,1720609838345,-500.0,0.00013752,2,"2024-07-10T11:10:38.345",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663293,1720609838356,-500.0,0.00013752,2,"2024-07-10T11:10:38.356",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663294,1720609838367,-500.0,0.00013752,2,"2024-07-10T11:10:38.367",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663295,1720609838377,-500.0,0.00013752,2,"2024-07-10T11:10:38.377",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663296,1720609838387,-500.0,0.00013752,2,"2024-07-10T11:10:38.387",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663297,1720609838397,-500.0,0.00013752,2,"2024-07-10T11:10:38.397",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663298,1720609838407,-500.0,0.00013752,2,"2024-07-10T11:10:38.407",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663299,1720609838418,-715.33,0.00013752,2,"2024-07-10T11:10:38.418",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663300,1720609838428,-500.0,0.00013752,2,"2024-07-10T11:10:38.428",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663301,1720609838438,-500.0,0.00013752,2,"2024-07-10T11:10:38.438",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663302,1720609838449,-500.0,0.00013752,2,"2024-07-10T11:10:38.449",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663303,1720609838459,-500.0,0.00013752,2,"2024-07-10T11:10:38.459",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663304,1720609838470,-713.66,0.00013752,2,"2024-07-10T11:10:38.470",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663305,1720609838480,-500.0,0.00013752,2,"2024-07-10T11:10:38.480",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663306,1720609838490,-500.0,0.00013752,2,"2024-07-10T11:10:38.490",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663307,1720609838500,-781.59,0.00013752,2,"2024-07-10T11:10:38.500",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663308,1720609838512,-500.0,0.00013752,2,"2024-07-10T11:10:38.512",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663309,1720609838522,-500.0,0.00013752,2,"2024-07-10T11:10:38.522",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663310,1720609838533,-500.0,0.00013752,2,"2024-07-10T11:10:38.533",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663311,1720609838543,-500.0,0.00013752,2,"2024-07-10T11:10:38.543",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663312,1720609838553,-500.0,0.00013752,2,"2024-07-10T11:10:38.553",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663313,1720609838563,-500.0,0.00013752,2,"2024-07-10T11:10:38.563",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663314,1720609838573,-500.0,0.00013752,2,"2024-07-10T11:10:38.573",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663315,1720609838583,-451.04532337,0.00013752,2,"2024-07-10T11:10:38.583",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663316,1720609838593,-446.69974588,0.00013752,2,"2024-07-10T11:10:38.593",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663317,1720609838604,-500.0,0.00013752,2,"2024-07-10T11:10:38.604",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663318,1720609838614,-500.0,0.00013752,2,"2024-07-10T11:10:38.614",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663319,1720609838624,-500.0,0.00013752,2,"2024-07-10T11:10:38.624",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663320,1720609838634,-500.0,0.00013752,2,"2024-07-10T11:10:38.634",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663321,1720609838644,-500.0,0.00013752,2,"2024-07-10T11:10:38.644",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663322,1720609838653,-568.21,0.00013752,2,"2024-07-10T11:10:38.653",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663323,1720609838664,-500.0,0.00013752,2,"2024-07-10T11:10:38.664",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663324,1720609838673,-500.0,0.00013752,2,"2024-07-10T11:10:38.673",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663325,1720609838683,-500.0,0.00013752,2,"2024-07-10T11:10:38.683",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663326,1720609838693,-500.0,0.00013752,2,"2024-07-10T11:10:38.693",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663327,1720609838703,-500.0,0.00013752,2,"2024-07-10T11:10:38.703",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663328,1720609838713,-559.5,0.00013752,2,"2024-07-10T11:10:38.713",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663329,1720609838723,-500.0,0.00013752,2,"2024-07-10T11:10:38.723",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663330,1720609838734,-500.0,0.00013752,2,"2024-07-10T11:10:38.734",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663331,1720609838743,-500.0,0.00013752,2,"2024-07-10T11:10:38.743",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663332,1720609838755,-500.0,0.00013752,2,"2024-07-10T11:10:38.755",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663333,1720609838764,-702.33,0.00013752,2,"2024-07-10T11:10:38.764",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663334,1720609838774,-1019.12,0.00013752,2,"2024-07-10T11:10:38.774",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663335,1720609838784,-500.0,0.00013752,2,"2024-07-10T11:10:38.784",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663336,1720609838793,-500.0,0.00013753,2,"2024-07-10T11:10:38.793",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663337,1720609838803,-611.67,0.00013753,2,"2024-07-10T11:10:38.803",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663338,1720609838812,-500.0,0.00013753,2,"2024-07-10T11:10:38.812",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663339,1720609838821,-500.0,0.00013753,2,"2024-07-10T11:10:38.821",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663340,1720609838831,-500.0,0.00013753,2,"2024-07-10T11:10:38.831",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663341,1720609838841,-623.38,0.00013753,2,"2024-07-10T11:10:38.841",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663342,1720609838850,-500.0,0.00013753,2,"2024-07-10T11:10:38.850",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663343,1720609838860,-500.0,0.00013753,2,"2024-07-10T11:10:38.860",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663344,1720609838870,-500.0,0.00013753,2,"2024-07-10T11:10:38.870",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663345,1720609838879,-500.0,0.00013753,2,"2024-07-10T11:10:38.879",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663346,1720609838889,-500.0,0.00013753,2,"2024-07-10T11:10:38.889",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663347,1720609838898,-500.0,0.00013753,2,"2024-07-10T11:10:38.898",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663348,1720609838908,-500.0,0.00013753,2,"2024-07-10T11:10:38.908",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663349,1720609838918,-500.0,0.00013753,2,"2024-07-10T11:10:38.918",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663350,1720609838928,-500.0,0.00013753,2,"2024-07-10T11:10:38.928",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663351,1720609838938,-500.0,0.00013753,2,"2024-07-10T11:10:38.938",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663352,1720609838947,-500.0,0.00013753,2,"2024-07-10T11:10:38.947",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663353,1720609838958,-361.76901523,0.00013753,2,"2024-07-10T11:10:38.958",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663354,1720609838969,-219.23508342,0.00013753,2,"2024-07-10T11:10:38.969",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663355,1720609838980,-500.0,0.00013753,2,"2024-07-10T11:10:38.980",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663356,1720609838990,-500.0,0.00013753,2,"2024-07-10T11:10:38.990",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663357,1720609839002,-500.0,0.00013753,2,"2024-07-10T11:10:39.002",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663358,1720609839013,-500.0,0.00013753,2,"2024-07-10T11:10:39.013",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663359,1720609839025,-500.0,0.00013753,2,"2024-07-10T11:10:39.025",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663360,1720609839034,-500.0,0.00013753,2,"2024-07-10T11:10:39.034",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663361,1720609839045,-500.0,0.00013753,2,"2024-07-10T11:10:39.045",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663362,1720609839055,-500.0,0.00013753,2,"2024-07-10T11:10:39.055",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663363,1720609839065,-537.39,0.00013753,2,"2024-07-10T11:10:39.065",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663364,1720609839075,-500.0,0.00013753,2,"2024-07-10T11:10:39.075",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663365,1720609839085,-522.33092612,0.00013753,2,"2024-07-10T11:10:39.085",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663366,1720609839095,-500.0,0.00013753,2,"2024-07-10T11:10:39.095",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663367,1720609839106,-500.0,0.00013753,2,"2024-07-10T11:10:39.106",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663368,1720609839115,-500.0,0.00013753,2,"2024-07-10T11:10:39.115",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663369,1720609839125,-500.0,0.00013753,2,"2024-07-10T11:10:39.125",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663370,1720609839136,-500.0,0.00013753,2,"2024-07-10T11:10:39.136",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663371,1720609839145,-500.0,0.00013753,2,"2024-07-10T11:10:39.145",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663372,1720609839156,-500.0,0.00013753,2,"2024-07-10T11:10:39.156",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663373,1720609839167,-500.0,0.00013753,2,"2024-07-10T11:10:39.167",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663374,1720609839177,-500.0,0.00013753,2,"2024-07-10T11:10:39.177",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663375,1720609839189,-500.0,0.00013753,2,"2024-07-10T11:10:39.189",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663376,1720609839199,-500.0,0.00013753,2,"2024-07-10T11:10:39.199",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663377,1720609839210,-500.0,0.00013753,2,"2024-07-10T11:10:39.210",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663378,1720609839220,-500.0,0.00013753,2,"2024-07-10T11:10:39.220",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663379,1720609839230,-500.0,0.00013753,2,"2024-07-10T11:10:39.230",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663380,1720609839240,-500.0,0.00013753,2,"2024-07-10T11:10:39.240",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663381,1720609839250,-500.0,0.00013753,2,"2024-07-10T11:10:39.250",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663382,1720609839260,-500.0,0.00013753,2,"2024-07-10T11:10:39.260",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663383,1720609839270,-500.0,0.00013753,2,"2024-07-10T11:10:39.270",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663384,1720609839280,-500.0,0.00013753,2,"2024-07-10T11:10:39.280",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663385,1720609839291,-500.0,0.00013753,2,"2024-07-10T11:10:39.291",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663386,1720609839301,-613.66,0.00013753,2,"2024-07-10T11:10:39.301",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663387,1720609839312,-655.95,0.00013753,2,"2024-07-10T11:10:39.312",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663388,1720609839322,-500.0,0.00013753,2,"2024-07-10T11:10:39.322",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663389,1720609839333,-500.0,0.00013753,2,"2024-07-10T11:10:39.333",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663390,1720609839343,-500.0,0.00013753,2,"2024-07-10T11:10:39.343",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663391,1720609839354,-500.0,0.00013753,2,"2024-07-10T11:10:39.354",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663392,1720609839364,-500.0,0.00013753,2,"2024-07-10T11:10:39.364",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663393,1720609839375,-500.0,0.00013753,2,"2024-07-10T11:10:39.375",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663394,1720609839385,-500.0,0.00013753,2,"2024-07-10T11:10:39.385",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663395,1720609839395,-501.09,0.00013753,2,"2024-07-10T11:10:39.395",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663396,1720609839406,-500.0,0.00013753,2,"2024-07-10T11:10:39.406",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663397,1720609839416,-500.0,0.00013753,2,"2024-07-10T11:10:39.416",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663399,1720609839426,-500.0,0.00013753,2,"2024-07-10T11:10:39.426",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663400,1720609839436,-500.0,0.00013753,2,"2024-07-10T11:10:39.436",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663402,1720609839446,-500.0,0.00013753,2,"2024-07-10T11:10:39.446",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663404,1720609839456,-500.0,0.00013753,2,"2024-07-10T11:10:39.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663406,1720609839467,-500.0,0.00013753,2,"2024-07-10T11:10:39.467",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663408,1720609839477,-500.0,0.00013753,2,"2024-07-10T11:10:39.477",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663410,1720609839488,-500.0,0.00013753,2,"2024-07-10T11:10:39.488",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663412,1720609839498,-500.0,0.00013753,2,"2024-07-10T11:10:39.498",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663414,1720609839510,-500.0,0.00013753,2,"2024-07-10T11:10:39.510",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663416,1720609839520,-500.0,0.00013753,2,"2024-07-10T11:10:39.520",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663418,1720609839530,-589.99,0.00013753,2,"2024-07-10T11:10:39.530",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663420,1720609839540,-500.0,0.00013753,2,"2024-07-10T11:10:39.540",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663422,1720609839550,-500.0,0.00013753,2,"2024-07-10T11:10:39.550",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663424,1720609839560,-500.0,0.00013753,2,"2024-07-10T11:10:39.560",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663426,1720609839571,-500.0,0.00013753,2,"2024-07-10T11:10:39.571",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663427,1720609839581,-500.0,0.00013753,2,"2024-07-10T11:10:39.581",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663428,1720609839591,-500.0,0.00013753,2,"2024-07-10T11:10:39.591",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663429,1720609839602,-500.0,0.00013753,2,"2024-07-10T11:10:39.602",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663430,1720609839612,-500.0,0.00013753,2,"2024-07-10T11:10:39.612",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663431,1720609839622,-500.0,0.00013753,2,"2024-07-10T11:10:39.622",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663432,1720609839633,-500.0,0.00013753,2,"2024-07-10T11:10:39.633",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663433,1720609839644,-612.16,0.00013753,2,"2024-07-10T11:10:39.644",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663434,1720609839654,-500.0,0.00013753,2,"2024-07-10T11:10:39.654",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663435,1720609839665,-500.0,0.00013753,2,"2024-07-10T11:10:39.665",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663436,1720609839675,-500.0,0.00013753,2,"2024-07-10T11:10:39.675",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663437,1720609839684,-500.0,0.00013753,2,"2024-07-10T11:10:39.684",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663438,1720609839694,-564.83,0.00013753,2,"2024-07-10T11:10:39.694",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663439,1720609839704,-500.0,0.00013753,2,"2024-07-10T11:10:39.704",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663440,1720609839713,-500.0,0.00013753,2,"2024-07-10T11:10:39.713",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663442,1720609839723,-438.82013743,0.00013753,2,"2024-07-10T11:10:39.723",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663444,1720609839732,-500.0,0.00013753,2,"2024-07-10T11:10:39.732",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663446,1720609839741,-500.0,0.00013753,2,"2024-07-10T11:10:39.741",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663448,1720609839750,-500.0,0.00013753,2,"2024-07-10T11:10:39.750",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663449,1720609839759,-500.0,0.00013753,2,"2024-07-10T11:10:39.759",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663451,1720609839769,-500.0,0.00013753,2,"2024-07-10T11:10:39.769",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663453,1720609839779,-636.48,0.00013753,2,"2024-07-10T11:10:39.779",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663455,1720609839788,-500.0,0.00013753,2,"2024-07-10T11:10:39.788",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663457,1720609839798,-500.0,0.00013753,2,"2024-07-10T11:10:39.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663459,1720609839808,-500.0,0.00013753,2,"2024-07-10T11:10:39.808",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663461,1720609839818,-500.0,0.00013753,2,"2024-07-10T11:10:39.818",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663463,1720609839828,-500.0,0.00013753,2,"2024-07-10T11:10:39.828",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663465,1720609839839,-500.0,0.00013753,2,"2024-07-10T11:10:39.839",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663467,1720609839848,-500.0,0.00013753,2,"2024-07-10T11:10:39.848",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663469,1720609839859,-500.0,0.00013753,2,"2024-07-10T11:10:39.859",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663486,1720609840012,-500.0,0.00013753,2,"2024-07-10T11:10:40.012",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663489,1720609840039,-500.0,0.00013753,2,"2024-07-10T11:10:40.039",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663491,1720609840049,-500.0,0.00013753,2,"2024-07-10T11:10:40.049",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663493,1720609840059,-500.0,0.00013753,2,"2024-07-10T11:10:40.059",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663495,1720609840069,-500.0,0.00013753,2,"2024-07-10T11:10:40.069",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663497,1720609840079,-500.0,0.00013753,2,"2024-07-10T11:10:40.079",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663499,1720609840088,-500.0,0.00013753,2,"2024-07-10T11:10:40.088",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663501,1720609840098,-500.0,0.00013753,2,"2024-07-10T11:10:40.098",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663503,1720609840108,-500.0,0.00013753,2,"2024-07-10T11:10:40.108",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663505,1720609840118,-501.85,0.00013753,2,"2024-07-10T11:10:40.118",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663507,1720609840128,-526.86,0.00013753,2,"2024-07-10T11:10:40.128",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663509,1720609840138,-650.07,0.00013753,2,"2024-07-10T11:10:40.138",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663511,1720609840149,-500.0,0.00013753,2,"2024-07-10T11:10:40.149",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663513,1720609840159,-667.58,0.00013753,2,"2024-07-10T11:10:40.159",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663515,1720609840169,-500.0,0.00013753,2,"2024-07-10T11:10:40.169",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663517,1720609840179,-500.0,0.00013753,2,"2024-07-10T11:10:40.179",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663520,1720609840190,-500.0,0.00013753,2,"2024-07-10T11:10:40.190",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663521,1720609840199,-984.79,0.00013753,2,"2024-07-10T11:10:40.199",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663522,1720609840211,-500.0,0.00013753,2,"2024-07-10T11:10:40.211",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663523,1720609840221,-545.47,0.00013753,2,"2024-07-10T11:10:40.221",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663524,1720609840232,-500.0,0.00013753,2,"2024-07-10T11:10:40.232",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663525,1720609840242,-500.0,0.00013753,2,"2024-07-10T11:10:40.242",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663526,1720609840254,-500.0,0.00013753,2,"2024-07-10T11:10:40.254",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663527,1720609840264,-512.7,0.00013753,2,"2024-07-10T11:10:40.264",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663529,1720609840275,-500.0,0.00013753,2,"2024-07-10T11:10:40.275",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663530,1720609840286,-500.0,0.00013753,2,"2024-07-10T11:10:40.286",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663531,1720609840297,-500.0,0.00013753,2,"2024-07-10T11:10:40.297",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663532,1720609840308,-656.39,0.00013753,2,"2024-07-10T11:10:40.308",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663533,1720609840318,-500.0,0.00013753,2,"2024-07-10T11:10:40.318",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663534,1720609840328,-500.0,0.00013753,2,"2024-07-10T11:10:40.328",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663535,1720609840338,-757.19,0.00013753,2,"2024-07-10T11:10:40.338",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663536,1720609840348,-500.0,0.00013753,2,"2024-07-10T11:10:40.348",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663538,1720609840358,-500.0,0.00013753,2,"2024-07-10T11:10:40.358",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663539,1720609840367,-500.0,0.00013753,2,"2024-07-10T11:10:40.367",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663540,1720609840378,-894.82,0.00013753,2,"2024-07-10T11:10:40.378",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663541,1720609840388,-500.0,0.00013753,2,"2024-07-10T11:10:40.388",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663542,1720609840398,-607.99,0.00013753,2,"2024-07-10T11:10:40.398",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663543,1720609840408,-552.52,0.00013753,2,"2024-07-10T11:10:40.408",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663544,1720609840417,-500.0,0.00013753,2,"2024-07-10T11:10:40.417",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663545,1720609840427,-689.27,0.00013753,2,"2024-07-10T11:10:40.427",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663546,1720609840437,-811.58,0.00013753,2,"2024-07-10T11:10:40.437",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663547,1720609840448,-560.93,0.00013753,2,"2024-07-10T11:10:40.448",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663548,1720609840458,-500.0,0.00013753,2,"2024-07-10T11:10:40.458",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663549,1720609840469,-500.0,0.00013753,2,"2024-07-10T11:10:40.469",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663550,1720609840478,-500.0,0.00013753,2,"2024-07-10T11:10:40.478",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663551,1720609840488,-500.0,0.00013753,2,"2024-07-10T11:10:40.488",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663552,1720609840498,-500.0,0.00013753,2,"2024-07-10T11:10:40.498",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663553,1720609840511,-776.46360975,0.00013759,2,"2024-07-10T11:10:40.511",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663554,1720609840520,-171.29269953,0.00013777,2,"2024-07-10T11:10:40.520",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663555,1720609840530,-8137.71052673,0.0001379,2,"2024-07-10T11:10:40.530",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663556,1720609840540,-8137.71052672,0.0001379,2,"2024-07-10T11:10:40.540",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663557,1720609840550,-8137.71052672,0.0001379,2,"2024-07-10T11:10:40.550",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663558,1720609840559,-8137.71052672,0.0001379,2,"2024-07-10T11:10:40.559",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663559,1720609840569,-8137.71052672,0.0001379,2,"2024-07-10T11:10:40.569",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663560,1720609840579,-8137.71052672,0.0001379,2,"2024-07-10T11:10:40.579",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663561,1720609840589,-205.7634122,0.00013797,2,"2024-07-10T11:10:40.589",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663562,1720609840599,-5075.78507137,0.00013799,2,"2024-07-10T11:10:40.599",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663563,1720609840609,-5075.78507131,0.00013799,2,"2024-07-10T11:10:40.609",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663564,1720609840618,-5075.78507131,0.00013799,2,"2024-07-10T11:10:40.618",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663565,1720609840627,-5075.78507131,0.00013799,2,"2024-07-10T11:10:40.627",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663566,1720609840637,-5075.78507131,0.00013799,2,"2024-07-10T11:10:40.637",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663567,1720609840647,-5075.78507131,0.00013799,2,"2024-07-10T11:10:40.647",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663568,1720609840657,-8137.71052672,0.00013799,2,"2024-07-10T11:10:40.657",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663569,1720609840666,-5075.78507131,0.00013799,2,"2024-07-10T11:10:40.666",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663570,1720609840676,-500.0,0.00013806,2,"2024-07-10T11:10:40.676",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663571,1720609840685,-500.0,0.00013806,2,"2024-07-10T11:10:40.685",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663572,1720609840694,-500.0,0.00013806,2,"2024-07-10T11:10:40.694",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663573,1720609840704,-183.41410005,0.00013806,2,"2024-07-10T11:10:40.704",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663574,1720609840713,-500.0,0.00013806,2,"2024-07-10T11:10:40.713",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663575,1720609840722,-500.0,0.00013806,2,"2024-07-10T11:10:40.722",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663576,1720609840732,-500.0,0.00013806,2,"2024-07-10T11:10:40.732",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663577,1720609840741,-678.56,0.00013806,2,"2024-07-10T11:10:40.741",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663578,1720609840751,-500.0,0.00013806,2,"2024-07-10T11:10:40.751",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663579,1720609840763,-595.55,0.00013806,2,"2024-07-10T11:10:40.763",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663580,1720609840773,-1410.4,0.00013806,2,"2024-07-10T11:10:40.773",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663581,1720609840782,-1179.87,0.00013806,2,"2024-07-10T11:10:40.782",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663582,1720609840792,-500.0,0.00013806,2,"2024-07-10T11:10:40.792",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663583,1720609840801,-900.15,0.00013806,2,"2024-07-10T11:10:40.801",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663584,1720609840811,-2369.07,0.00013806,2,"2024-07-10T11:10:40.811",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663585,1720609840823,-500.0,0.00013806,2,"2024-07-10T11:10:40.823",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663586,1720609840833,-916.05,0.00013806,2,"2024-07-10T11:10:40.833",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663587,1720609840843,-500.0,0.00013806,2,"2024-07-10T11:10:40.843",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663588,1720609840852,-500.0,0.00013806,2,"2024-07-10T11:10:40.852",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663589,1720609840863,-529.33305141,0.00013806,2,"2024-07-10T11:10:40.863",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663590,1720609840872,-500.0,0.00013806,2,"2024-07-10T11:10:40.872",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663591,1720609840881,-534.7,0.00013806,2,"2024-07-10T11:10:40.881",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663592,1720609840891,-598.18,0.00013806,2,"2024-07-10T11:10:40.891",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663593,1720609840900,-500.0,0.00013806,2,"2024-07-10T11:10:40.900",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663594,1720609840910,-624.3,0.00013806,2,"2024-07-10T11:10:40.910",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663595,1720609840919,-500.0,0.00013806,2,"2024-07-10T11:10:40.919",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663596,1720609840929,-500.0,0.00013806,2,"2024-07-10T11:10:40.929",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663597,1720609840938,-500.0,0.00013806,2,"2024-07-10T11:10:40.938",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663598,1720609840948,-775.85,0.00013806,2,"2024-07-10T11:10:40.948",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663599,1720609840958,-500.0,0.00013806,2,"2024-07-10T11:10:40.958",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663600,1720609840968,-500.0,0.00013806,2,"2024-07-10T11:10:40.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663602,1720609840979,-500.0,0.00013806,2,"2024-07-10T11:10:40.979",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663604,1720609840989,-501.29,0.00013806,2,"2024-07-10T11:10:40.989",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663606,1720609841000,-544.47,0.00013806,2,"2024-07-10T11:10:41.000",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663608,1720609841013,-500.0,0.00013806,2,"2024-07-10T11:10:41.013",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663610,1720609841024,-500.0,0.00013806,2,"2024-07-10T11:10:41.024",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663613,1720609841034,-500.0,0.00013806,2,"2024-07-10T11:10:41.034",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663615,1720609841044,-4173.73,0.00013806,2,"2024-07-10T11:10:41.044",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663617,1720609841053,-500.0,0.00013806,2,"2024-07-10T11:10:41.053",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663619,1720609841063,-500.0,0.00013806,2,"2024-07-10T11:10:41.063",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663620,1720609841072,-515.61,0.00013806,2,"2024-07-10T11:10:41.072",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663622,1720609841083,-500.0,0.00013806,2,"2024-07-10T11:10:41.083",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663625,1720609841092,-595.56,0.00013806,2,"2024-07-10T11:10:41.092",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663626,1720609841102,-500.0,0.00013806,2,"2024-07-10T11:10:41.102",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663629,1720609841112,-544.06,0.00013806,2,"2024-07-10T11:10:41.112",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663631,1720609841122,-500.0,0.00013806,2,"2024-07-10T11:10:41.122",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663632,1720609841132,-500.0,0.00013806,2,"2024-07-10T11:10:41.132",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663633,1720609841142,-500.0,0.00013806,2,"2024-07-10T11:10:41.142",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663634,1720609841152,-2389.76,0.00013806,2,"2024-07-10T11:10:41.152",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663635,1720609841162,-500.0,0.00013806,2,"2024-07-10T11:10:41.162",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663636,1720609841172,-500.0,0.00013806,2,"2024-07-10T11:10:41.172",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663637,1720609841185,-500.0,0.00013806,2,"2024-07-10T11:10:41.185",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663638,1720609841195,-500.0,0.00013807,2,"2024-07-10T11:10:41.195",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663639,1720609841207,-500.0,0.00013807,2,"2024-07-10T11:10:41.207",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663640,1720609841219,-507.90411243,0.00013807,2,"2024-07-10T11:10:41.219",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663641,1720609841228,-500.0,0.00013807,2,"2024-07-10T11:10:41.228",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663642,1720609841238,-500.0,0.00013807,2,"2024-07-10T11:10:41.238",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663643,1720609841247,-500.0,0.00013807,2,"2024-07-10T11:10:41.247",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663644,1720609841258,-500.0,0.00013807,2,"2024-07-10T11:10:41.258",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663645,1720609841268,-500.0,0.00013807,2,"2024-07-10T11:10:41.268",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663646,1720609841278,-500.0,0.00013807,2,"2024-07-10T11:10:41.278",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663647,1720609841287,-500.0,0.00013807,2,"2024-07-10T11:10:41.287",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663648,1720609841297,-500.0,0.00013807,2,"2024-07-10T11:10:41.297",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663649,1720609841307,-500.0,0.00013807,2,"2024-07-10T11:10:41.307",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663650,1720609841317,-500.0,0.00013807,2,"2024-07-10T11:10:41.317",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663651,1720609841327,-500.0,0.00013807,2,"2024-07-10T11:10:41.327",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663652,1720609841336,-500.0,0.00013807,2,"2024-07-10T11:10:41.336",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663653,1720609841346,-500.0,0.00013807,2,"2024-07-10T11:10:41.346",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663654,1720609841355,-500.0,0.00013807,2,"2024-07-10T11:10:41.355",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663655,1720609841365,-500.0,0.00013807,2,"2024-07-10T11:10:41.365",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663656,1720609841375,-500.0,0.00013807,2,"2024-07-10T11:10:41.375",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663657,1720609841384,-500.0,0.00013807,2,"2024-07-10T11:10:41.384",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663658,1720609841394,-500.0,0.00013807,2,"2024-07-10T11:10:41.394",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663659,1720609841404,-500.0,0.00013807,2,"2024-07-10T11:10:41.404",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663660,1720609841414,-500.0,0.00013807,2,"2024-07-10T11:10:41.414",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663661,1720609841423,-500.0,0.00013807,2,"2024-07-10T11:10:41.423",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663662,1720609841434,-500.0,0.00013807,2,"2024-07-10T11:10:41.434",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663663,1720609841444,-500.0,0.00013807,2,"2024-07-10T11:10:41.444",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663664,1720609841453,-500.0,0.00013807,2,"2024-07-10T11:10:41.453",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663665,1720609841463,-500.0,0.00013807,2,"2024-07-10T11:10:41.463",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663666,1720609841473,-500.0,0.00013807,2,"2024-07-10T11:10:41.473",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663667,1720609841483,-500.0,0.00013807,2,"2024-07-10T11:10:41.483",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663668,1720609841493,-500.0,0.00013807,2,"2024-07-10T11:10:41.493",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663669,1720609841503,-500.0,0.00013807,2,"2024-07-10T11:10:41.503",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663670,1720609841513,-500.0,0.00013807,2,"2024-07-10T11:10:41.513",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663671,1720609841523,-556.83057085,0.00013807,2,"2024-07-10T11:10:41.523",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663672,1720609841532,-500.0,0.00013807,2,"2024-07-10T11:10:41.532",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663673,1720609841542,-500.0,0.00013807,2,"2024-07-10T11:10:41.542",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663674,1720609841551,-562.86,0.00013807,2,"2024-07-10T11:10:41.551",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663675,1720609841560,-500.0,0.00013807,2,"2024-07-10T11:10:41.560",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663676,1720609841570,-500.0,0.00013807,2,"2024-07-10T11:10:41.570",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663677,1720609841579,-500.0,0.00013807,2,"2024-07-10T11:10:41.579",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663678,1720609841588,-500.0,0.00013807,2,"2024-07-10T11:10:41.588",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663679,1720609841598,-565.49,0.00013807,2,"2024-07-10T11:10:41.598",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663680,1720609841608,-500.0,0.00013807,2,"2024-07-10T11:10:41.608",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663681,1720609841618,-500.0,0.00013807,2,"2024-07-10T11:10:41.618",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663682,1720609841628,-500.0,0.00013807,2,"2024-07-10T11:10:41.628",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663683,1720609841638,-223.23072312,0.00013807,2,"2024-07-10T11:10:41.638",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663684,1720609841648,-637.87884659,0.00013807,2,"2024-07-10T11:10:41.648",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663685,1720609841658,-500.0,0.00013807,2,"2024-07-10T11:10:41.658",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663686,1720609841668,-500.0,0.00013807,2,"2024-07-10T11:10:41.668",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663687,1720609841678,-211.67,0.00013807,2,"2024-07-10T11:10:41.678",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663688,1720609841688,-500.0,0.00013807,2,"2024-07-10T11:10:41.688",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663689,1720609841698,-500.0,0.00013807,2,"2024-07-10T11:10:41.698",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663690,1720609841708,-500.0,0.00013807,2,"2024-07-10T11:10:41.708",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663691,1720609841717,-500.0,0.00013807,2,"2024-07-10T11:10:41.717",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663692,1720609841727,-500.0,0.00013807,2,"2024-07-10T11:10:41.727",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663693,1720609841737,-500.0,0.00013807,2,"2024-07-10T11:10:41.737",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663694,1720609841747,-507.92,0.00013807,2,"2024-07-10T11:10:41.747",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663695,1720609841758,-500.0,0.00013807,2,"2024-07-10T11:10:41.758",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663696,1720609841768,-500.0,0.00013807,2,"2024-07-10T11:10:41.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663697,1720609841778,-500.0,0.00013807,2,"2024-07-10T11:10:41.778",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663698,1720609841791,-500.0,0.00013807,2,"2024-07-10T11:10:41.791",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663699,1720609841801,-500.0,0.00013807,2,"2024-07-10T11:10:41.801",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663700,1720609841810,-500.0,0.00013807,2,"2024-07-10T11:10:41.810",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663701,1720609841820,-500.0,0.00013807,2,"2024-07-10T11:10:41.820",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663702,1720609841830,-500.0,0.00013807,2,"2024-07-10T11:10:41.830",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663703,1720609841840,-258.03102327,0.00013807,2,"2024-07-10T11:10:41.840",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663704,1720609841850,-203.78014881,0.00013807,2,"2024-07-10T11:10:41.850",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663705,1720609841861,-500.0,0.00013807,2,"2024-07-10T11:10:41.861",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663706,1720609841871,-500.0,0.00013807,2,"2024-07-10T11:10:41.871",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663707,1720609841880,-838.56,0.00013807,2,"2024-07-10T11:10:41.880",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663708,1720609841890,-500.0,0.00013807,2,"2024-07-10T11:10:41.890",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663709,1720609841899,-567.79,0.00013807,2,"2024-07-10T11:10:41.899",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663710,1720609841909,-500.0,0.00013807,2,"2024-07-10T11:10:41.909",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663711,1720609841918,-500.0,0.00013807,2,"2024-07-10T11:10:41.918",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663712,1720609841927,-500.0,0.00013807,2,"2024-07-10T11:10:41.927",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663713,1720609841937,-500.0,0.00013807,2,"2024-07-10T11:10:41.937",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663714,1720609841948,-500.0,0.00013807,2,"2024-07-10T11:10:41.948",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663715,1720609841957,-500.0,0.00013807,2,"2024-07-10T11:10:41.957",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663716,1720609841968,-500.0,0.00013807,2,"2024-07-10T11:10:41.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663717,1720609841977,-500.0,0.00013807,2,"2024-07-10T11:10:41.977",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663718,1720609841987,-500.0,0.00013807,2,"2024-07-10T11:10:41.987",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663719,1720609841997,-500.0,0.00013807,2,"2024-07-10T11:10:41.997",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663720,1720609842007,-186.59385261,0.00013807,2,"2024-07-10T11:10:42.007",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663721,1720609842018,-500.0,0.00013807,2,"2024-07-10T11:10:42.018",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663722,1720609842028,-547.72,0.00013807,2,"2024-07-10T11:10:42.028",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663723,1720609842038,-500.0,0.00013807,2,"2024-07-10T11:10:42.038",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663724,1720609842049,-500.0,0.00013807,2,"2024-07-10T11:10:42.049",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663725,1720609842060,-500.0,0.00013807,2,"2024-07-10T11:10:42.060",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663726,1720609842070,-513.87,0.00013807,2,"2024-07-10T11:10:42.070",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663727,1720609842081,-500.0,0.00013807,2,"2024-07-10T11:10:42.081",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663728,1720609842090,-500.0,0.00013807,2,"2024-07-10T11:10:42.090",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663729,1720609842099,-500.0,0.00013807,2,"2024-07-10T11:10:42.099",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663730,1720609842110,-500.0,0.00013807,2,"2024-07-10T11:10:42.110",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663731,1720609842120,-626.51,0.00013807,2,"2024-07-10T11:10:42.120",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663732,1720609842130,-500.0,0.00013807,2,"2024-07-10T11:10:42.130",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663733,1720609842139,-500.0,0.00013807,2,"2024-07-10T11:10:42.139",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663734,1720609842148,-500.0,0.00013807,2,"2024-07-10T11:10:42.148",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663735,1720609842158,-562.23,0.00013807,2,"2024-07-10T11:10:42.158",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663736,1720609842168,-500.0,0.00013807,2,"2024-07-10T11:10:42.168",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663737,1720609842178,-500.0,0.00013807,2,"2024-07-10T11:10:42.178",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663738,1720609842187,-500.0,0.00013807,2,"2024-07-10T11:10:42.187",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663739,1720609842197,-500.0,0.00013807,2,"2024-07-10T11:10:42.197",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663740,1720609842207,-655.96,0.00013807,2,"2024-07-10T11:10:42.207",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663741,1720609842216,-619.27,0.00013807,2,"2024-07-10T11:10:42.216",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663742,1720609842226,-500.0,0.00013807,2,"2024-07-10T11:10:42.226",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663743,1720609842235,-500.0,0.00013807,2,"2024-07-10T11:10:42.235",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663744,1720609842245,-520.49,0.00013807,2,"2024-07-10T11:10:42.245",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663745,1720609842520,-500.0,0.00013807,2,"2024-07-10T11:10:42.520",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663746,1720609842538,-500.0,0.00013807,2,"2024-07-10T11:10:42.538",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663747,1720609842548,-500.0,0.00013807,2,"2024-07-10T11:10:42.548",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663748,1720609842557,-649.69281791,0.00013807,2,"2024-07-10T11:10:42.557",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663749,1720609842567,-343.25431556,0.00013807,2,"2024-07-10T11:10:42.567",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663750,1720609842592,-156.74568444,0.00013807,2,"2024-07-10T11:10:42.592",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663751,1720609842602,-500.0,0.00013807,2,"2024-07-10T11:10:42.602",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663752,1720609842612,-500.0,0.00013807,2,"2024-07-10T11:10:42.612",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663753,1720609842621,-500.0,0.00013807,2,"2024-07-10T11:10:42.621",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663754,1720609842630,-500.0,0.00013807,2,"2024-07-10T11:10:42.630",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663755,1720609842640,-498.05010617,0.00013807,2,"2024-07-10T11:10:42.640",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663757,1720609843418,-1264.32195748,0.00012302,2,"2024-07-10T11:10:43.418",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663758,1720609843427,-957.48416959,0.00013472,2,"2024-07-10T11:10:43.427",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663759,1720609843438,-652.04892194,0.00013759,2,"2024-07-10T11:10:43.438",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663760,1720609843448,-4231.44563244,0.00013805,2,"2024-07-10T11:10:43.448",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663761,1720609843457,-1.94989383,0.00013807,2,"2024-07-10T11:10:43.457",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663762,1720609843467,-500.0,0.00013807,2,"2024-07-10T11:10:43.467",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663763,1720609843476,-500.0,0.00013807,2,"2024-07-10T11:10:43.476",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663764,1720609843486,-500.0,0.00013807,2,"2024-07-10T11:10:43.486",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663765,1720609843495,-500.0,0.00013807,2,"2024-07-10T11:10:43.495",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663766,1720609843505,-500.0,0.00013807,2,"2024-07-10T11:10:43.505",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663767,1720609843514,-500.0,0.00013807,2,"2024-07-10T11:10:43.514",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663768,1720609843523,-500.0,0.00013807,2,"2024-07-10T11:10:43.523",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663769,1720609843533,-500.0,0.00013807,2,"2024-07-10T11:10:43.533",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663770,1720609843543,-500.0,0.00013807,2,"2024-07-10T11:10:43.543",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663771,1720609843552,-500.0,0.00013807,2,"2024-07-10T11:10:43.552",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663772,1720609843561,-500.0,0.00013807,2,"2024-07-10T11:10:43.561",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663773,1720609843573,-500.0,0.00013807,2,"2024-07-10T11:10:43.573",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663774,1720609843586,-500.0,0.00013807,2,"2024-07-10T11:10:43.586",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663775,1720609843595,-500.0,0.00013807,2,"2024-07-10T11:10:43.595",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663776,1720609843607,-500.0,0.00013807,2,"2024-07-10T11:10:43.607",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663777,1720609843617,-625.84,0.00013807,2,"2024-07-10T11:10:43.617",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663778,1720609843629,-1418.8,0.00013807,2,"2024-07-10T11:10:43.629",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663779,1720609843640,-500.0,0.00013807,2,"2024-07-10T11:10:43.640",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663780,1720609843649,-500.0,0.00013807,2,"2024-07-10T11:10:43.649",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663781,1720609843660,-500.0,0.00013807,2,"2024-07-10T11:10:43.660",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663782,1720609843671,-857.87,0.00013807,2,"2024-07-10T11:10:43.671",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663783,1720609843681,-500.0,0.00013807,2,"2024-07-10T11:10:43.681",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663784,1720609843693,-500.0,0.00013807,2,"2024-07-10T11:10:43.693",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663785,1720609843702,-500.0,0.00013807,2,"2024-07-10T11:10:43.702",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663786,1720609843712,-500.0,0.00013807,2,"2024-07-10T11:10:43.712",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663787,1720609843722,-500.0,0.00013807,2,"2024-07-10T11:10:43.722",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663788,1720609843733,-500.0,0.00013807,2,"2024-07-10T11:10:43.733",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663789,1720609843743,-500.0,0.00013807,2,"2024-07-10T11:10:43.743",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663790,1720609843754,-500.0,0.00013807,2,"2024-07-10T11:10:43.754",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663791,1720609843765,-500.0,0.00013807,2,"2024-07-10T11:10:43.765",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663792,1720609843775,-500.0,0.00013807,2,"2024-07-10T11:10:43.775",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663793,1720609843785,-500.0,0.00013807,2,"2024-07-10T11:10:43.785",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663794,1720609843795,-549.9,0.00013807,2,"2024-07-10T11:10:43.795",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663795,1720609843805,-500.0,0.00013807,2,"2024-07-10T11:10:43.805",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663796,1720609843815,-500.0,0.00013807,2,"2024-07-10T11:10:43.815",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663797,1720609843824,-500.0,0.00013807,2,"2024-07-10T11:10:43.824",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663798,1720609843834,-500.0,0.00013807,2,"2024-07-10T11:10:43.834",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663799,1720609843844,-500.0,0.00013807,2,"2024-07-10T11:10:43.844",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663800,1720609843853,-500.0,0.00013807,2,"2024-07-10T11:10:43.853",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663801,1720609843863,-500.0,0.00013807,2,"2024-07-10T11:10:43.863",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663802,1720609843874,-500.0,0.00013807,2,"2024-07-10T11:10:43.874",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663803,1720609843883,-500.0,0.00013807,2,"2024-07-10T11:10:43.883",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663804,1720609843893,-500.0,0.00013807,2,"2024-07-10T11:10:43.893",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663805,1720609843903,-500.0,0.00013807,2,"2024-07-10T11:10:43.903",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663806,1720609843913,-500.0,0.00013807,2,"2024-07-10T11:10:43.913",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663807,1720609843924,-500.0,0.00013807,2,"2024-07-10T11:10:43.924",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663808,1720609843934,-520.68135982,0.00013807,2,"2024-07-10T11:10:43.934",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663809,1720609843945,-562.86,0.00013807,2,"2024-07-10T11:10:43.945",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663810,1720609843955,-500.0,0.00013807,2,"2024-07-10T11:10:43.955",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663811,1720609843965,-500.0,0.00013807,2,"2024-07-10T11:10:43.965",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663812,1720609843975,-500.0,0.00013807,2,"2024-07-10T11:10:43.975",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663813,1720609843985,-500.0,0.00013807,2,"2024-07-10T11:10:43.985",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663814,1720609843995,-500.0,0.00013807,2,"2024-07-10T11:10:43.995",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663815,1720609844007,-899.03,0.00013807,2,"2024-07-10T11:10:44.007",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663816,1720609844018,-500.0,0.00013807,2,"2024-07-10T11:10:44.018",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663817,1720609844028,-500.0,0.00013807,2,"2024-07-10T11:10:44.028",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663818,1720609844038,-595.7,0.00013807,2,"2024-07-10T11:10:44.038",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663819,1720609844047,-500.0,0.00013807,2,"2024-07-10T11:10:44.047",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663820,1720609844058,-500.0,0.00013807,2,"2024-07-10T11:10:44.058",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663821,1720609844067,-500.0,0.00013807,2,"2024-07-10T11:10:44.067",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663822,1720609844080,-500.0,0.00013807,2,"2024-07-10T11:10:44.080",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663823,1720609844090,-500.0,0.00013807,2,"2024-07-10T11:10:44.090",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663824,1720609844099,-500.0,0.00013807,2,"2024-07-10T11:10:44.099",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663825,1720609844110,-500.0,0.00013807,2,"2024-07-10T11:10:44.110",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663826,1720609844120,-715.33,0.00013807,2,"2024-07-10T11:10:44.120",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663827,1720609844131,-500.0,0.00013807,2,"2024-07-10T11:10:44.131",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663828,1720609844141,-500.0,0.00013807,2,"2024-07-10T11:10:44.141",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663829,1720609844151,-500.0,0.00013807,2,"2024-07-10T11:10:44.151",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663830,1720609844160,-500.0,0.00013807,2,"2024-07-10T11:10:44.160",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663831,1720609844170,-713.66,0.00013807,2,"2024-07-10T11:10:44.170",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663832,1720609844179,-646.77768624,0.00013807,2,"2024-07-10T11:10:44.179",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663833,1720609844189,-500.0,0.00013807,2,"2024-07-10T11:10:44.189",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663834,1720609844199,-781.59,0.00013807,2,"2024-07-10T11:10:44.199",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663835,1720609844215,-500.0,0.00013807,2,"2024-07-10T11:10:44.215",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663836,1720609844226,-500.0,0.00013807,2,"2024-07-10T11:10:44.226",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663837,1720609844236,-500.0,0.00013807,2,"2024-07-10T11:10:44.236",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663838,1720609844246,-500.0,0.00013807,2,"2024-07-10T11:10:44.246",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663839,1720609844256,-500.0,0.00013807,2,"2024-07-10T11:10:44.256",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663840,1720609844266,-500.0,0.00013807,2,"2024-07-10T11:10:44.266",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663841,1720609844276,-500.0,0.00013807,2,"2024-07-10T11:10:44.276",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663842,1720609844285,-500.0,0.00013807,2,"2024-07-10T11:10:44.285",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663844,1720609844295,-500.0,0.00013807,2,"2024-07-10T11:10:44.295",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663846,1720609844304,-500.0,0.00013807,2,"2024-07-10T11:10:44.304",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663848,1720609844314,-500.0,0.00013807,2,"2024-07-10T11:10:44.314",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663850,1720609844324,-500.0,0.00013807,2,"2024-07-10T11:10:44.324",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663852,1720609844334,-500.0,0.00013807,2,"2024-07-10T11:10:44.334",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663854,1720609844343,-568.21,0.00013807,2,"2024-07-10T11:10:44.343",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663856,1720609844353,-500.0,0.00013807,2,"2024-07-10T11:10:44.353",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663858,1720609844362,-500.0,0.00013807,2,"2024-07-10T11:10:44.362",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663859,1720609844372,-500.0,0.00013807,2,"2024-07-10T11:10:44.372",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663860,1720609844381,-500.0,0.00013807,2,"2024-07-10T11:10:44.381",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663861,1720609844390,-500.0,0.00013807,2,"2024-07-10T11:10:44.390",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663862,1720609844400,-559.5,0.00013807,2,"2024-07-10T11:10:44.400",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663863,1720609844409,-500.0,0.00013807,2,"2024-07-10T11:10:44.409",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663864,1720609844419,-500.0,0.00013807,2,"2024-07-10T11:10:44.419",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663865,1720609844428,-500.0,0.00013807,2,"2024-07-10T11:10:44.428",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663866,1720609844438,-500.0,0.00013807,2,"2024-07-10T11:10:44.438",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663867,1720609844447,-702.33,0.00013807,2,"2024-07-10T11:10:44.447",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663868,1720609844456,-1019.12,0.00013807,2,"2024-07-10T11:10:44.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663869,1720609844466,-500.0,0.00013807,2,"2024-07-10T11:10:44.466",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663870,1720609844475,-180.69755315,0.00013808,2,"2024-07-10T11:10:44.475",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663871,1720609844485,-611.67,0.00013808,2,"2024-07-10T11:10:44.485",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663872,1720609844494,-500.0,0.00013808,2,"2024-07-10T11:10:44.494",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663873,1720609844504,-500.0,0.00013808,2,"2024-07-10T11:10:44.504",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663874,1720609844514,-500.0,0.00013808,2,"2024-07-10T11:10:44.514",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663875,1720609844523,-623.38,0.00013808,2,"2024-07-10T11:10:44.523",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663876,1720609844533,-500.0,0.00013808,2,"2024-07-10T11:10:44.533",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663877,1720609844542,-421.37618586,0.00013808,2,"2024-07-10T11:10:44.542",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663878,1720609844552,-500.0,0.00013808,2,"2024-07-10T11:10:44.552",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663879,1720609844561,-507.36215157,0.00013808,2,"2024-07-10T11:10:44.561",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663880,1720609844570,-500.0,0.00013808,2,"2024-07-10T11:10:44.570",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663881,1720609844580,-500.0,0.00013808,2,"2024-07-10T11:10:44.580",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663882,1720609844589,-500.0,0.00013808,2,"2024-07-10T11:10:44.589",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663883,1720609844599,-234.38017454,0.00013808,2,"2024-07-10T11:10:44.599",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663884,1720609844609,-500.0,0.00013808,2,"2024-07-10T11:10:44.609",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663885,1720609844619,-500.0,0.00013808,2,"2024-07-10T11:10:44.619",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663886,1720609844628,-500.0,0.00013808,2,"2024-07-10T11:10:44.628",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663887,1720609844639,-500.0,0.00013808,2,"2024-07-10T11:10:44.639",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663888,1720609844649,-500.0,0.00013808,2,"2024-07-10T11:10:44.649",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663889,1720609844660,-500.0,0.00013808,2,"2024-07-10T11:10:44.660",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663890,1720609844670,-500.0,0.00013808,2,"2024-07-10T11:10:44.670",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663891,1720609844680,-500.0,0.00013808,2,"2024-07-10T11:10:44.680",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663892,1720609844690,-500.0,0.00013808,2,"2024-07-10T11:10:44.690",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663893,1720609844699,-500.0,0.00013808,2,"2024-07-10T11:10:44.699",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663894,1720609844710,-500.0,0.00013808,2,"2024-07-10T11:10:44.710",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663895,1720609844721,-537.39,0.00013808,2,"2024-07-10T11:10:44.721",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663896,1720609844731,-500.0,0.00013808,2,"2024-07-10T11:10:44.731",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663897,1720609844741,-500.0,0.00013808,2,"2024-07-10T11:10:44.741",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663898,1720609844751,-500.0,0.00013808,2,"2024-07-10T11:10:44.751",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663899,1720609844761,-500.0,0.00013808,2,"2024-07-10T11:10:44.761",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663900,1720609844770,-500.0,0.00013808,2,"2024-07-10T11:10:44.770",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663901,1720609844781,-500.0,0.00013808,2,"2024-07-10T11:10:44.781",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663902,1720609844791,-500.0,0.00013808,2,"2024-07-10T11:10:44.791",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663903,1720609844801,-599.57992435,0.00013808,2,"2024-07-10T11:10:44.801",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663904,1720609844811,-500.0,0.00013808,2,"2024-07-10T11:10:44.811",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663905,1720609844822,-500.0,0.00013808,2,"2024-07-10T11:10:44.822",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663906,1720609844832,-500.0,0.00013808,2,"2024-07-10T11:10:44.832",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663907,1720609844842,-500.0,0.00013808,2,"2024-07-10T11:10:44.842",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663908,1720609844851,-500.0,0.00013808,2,"2024-07-10T11:10:44.851",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663909,1720609844916,-500.0,0.00013808,2,"2024-07-10T11:10:44.916",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663910,1720609844927,-500.0,0.00013808,2,"2024-07-10T11:10:44.927",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663911,1720609844938,-500.0,0.00013808,2,"2024-07-10T11:10:44.938",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663912,1720609844948,-500.0,0.00013808,2,"2024-07-10T11:10:44.948",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663913,1720609844957,-500.0,0.00013808,2,"2024-07-10T11:10:44.957",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663914,1720609844968,-500.0,0.00013808,2,"2024-07-10T11:10:44.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663915,1720609844977,-500.0,0.00013808,2,"2024-07-10T11:10:44.977",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663916,1720609844987,-500.0,0.00013808,2,"2024-07-10T11:10:44.987",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663917,1720609844999,-655.95,0.00013808,2,"2024-07-10T11:10:44.999",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663918,1720609845010,-500.0,0.00013808,2,"2024-07-10T11:10:45.010",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663919,1720609845020,-500.0,0.00013808,2,"2024-07-10T11:10:45.020",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663920,1720609845030,-500.0,0.00013808,2,"2024-07-10T11:10:45.030",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663921,1720609845040,-500.0,0.00013808,2,"2024-07-10T11:10:45.040",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663922,1720609845050,-385.88009863,0.00013808,2,"2024-07-10T11:10:45.050",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663923,1720609845405,-114.11990137,0.00013808,2,"2024-07-10T11:10:45.405",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663924,1720609845415,-283.91409863,0.00013808,2,"2024-07-10T11:10:45.415",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663925,1720609845466,-216.08590137,0.00013808,2,"2024-07-10T11:10:45.466",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663926,1720609845476,-500.0,0.00013808,2,"2024-07-10T11:10:45.476",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663927,1720609845486,-501.09,0.00013808,2,"2024-07-10T11:10:45.486",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663928,1720609845497,-500.0,0.00013808,2,"2024-07-10T11:10:45.497",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663929,1720609845506,-500.0,0.00013808,2,"2024-07-10T11:10:45.506",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663930,1720609845517,-500.0,0.00013808,2,"2024-07-10T11:10:45.517",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663931,1720609845527,-500.0,0.00013808,2,"2024-07-10T11:10:45.527",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663932,1720609845536,-500.0,0.00013808,2,"2024-07-10T11:10:45.536",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663933,1720609845546,-500.0,0.00013808,2,"2024-07-10T11:10:45.546",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663934,1720609845555,-500.0,0.00013808,2,"2024-07-10T11:10:45.555",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663935,1720609845565,-500.0,0.00013808,2,"2024-07-10T11:10:45.565",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663936,1720609845574,-500.0,0.00013808,2,"2024-07-10T11:10:45.574",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663937,1720609845583,-500.0,0.00013808,2,"2024-07-10T11:10:45.583",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663938,1720609845593,-500.0,0.00013808,2,"2024-07-10T11:10:45.593",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663939,1720609845602,-542.79469747,0.00013808,2,"2024-07-10T11:10:45.602",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663940,1720609845612,-589.99,0.00013808,2,"2024-07-10T11:10:45.612",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663941,1720609845621,-500.0,0.00013808,2,"2024-07-10T11:10:45.621",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663942,1720609845630,-500.0,0.00013808,2,"2024-07-10T11:10:45.630",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663943,1720609845647,-500.0,0.00013808,2,"2024-07-10T11:10:45.647",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663944,1720609845657,-500.0,0.00013808,2,"2024-07-10T11:10:45.657",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663945,1720609845666,-500.0,0.00013808,2,"2024-07-10T11:10:45.666",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663946,1720609845676,-500.0,0.00013808,2,"2024-07-10T11:10:45.676",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663947,1720609845685,-500.0,0.00013808,2,"2024-07-10T11:10:45.685",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663948,1720609845694,-500.0,0.00013808,2,"2024-07-10T11:10:45.694",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663949,1720609845704,-500.0,0.00013808,2,"2024-07-10T11:10:45.704",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663950,1720609845713,-500.0,0.00013808,2,"2024-07-10T11:10:45.713",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663951,1720609845722,-612.16,0.00013808,2,"2024-07-10T11:10:45.722",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663952,1720609845731,-500.0,0.00013808,2,"2024-07-10T11:10:45.731",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663953,1720609845741,-500.0,0.00013808,2,"2024-07-10T11:10:45.741",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663954,1720609845751,-500.0,0.00013808,2,"2024-07-10T11:10:45.751",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663955,1720609845762,-500.0,0.00013808,2,"2024-07-10T11:10:45.762",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663956,1720609845771,-564.83,0.00013808,2,"2024-07-10T11:10:45.771",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663957,1720609845780,-500.0,0.00013808,2,"2024-07-10T11:10:45.780",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663958,1720609845789,-500.0,0.00013808,2,"2024-07-10T11:10:45.789",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663959,1720609845799,-500.0,0.00013808,2,"2024-07-10T11:10:45.799",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663960,1720609845808,-500.0,0.00013808,2,"2024-07-10T11:10:45.808",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663961,1720609845817,-500.0,0.00013808,2,"2024-07-10T11:10:45.817",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663962,1720609845827,-500.0,0.00013808,2,"2024-07-10T11:10:45.827",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663963,1720609845836,-500.0,0.00013808,2,"2024-07-10T11:10:45.836",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663964,1720609845845,-636.48,0.00013808,2,"2024-07-10T11:10:45.845",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663965,1720609845859,-500.0,0.00013808,2,"2024-07-10T11:10:45.859",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663966,1720609845869,-500.0,0.00013808,2,"2024-07-10T11:10:45.869",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663967,1720609845879,-500.0,0.00013808,2,"2024-07-10T11:10:45.879",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663968,1720609845888,-500.0,0.00013808,2,"2024-07-10T11:10:45.888",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663969,1720609845898,-500.0,0.00013808,2,"2024-07-10T11:10:45.898",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663970,1720609845907,-500.0,0.00013808,2,"2024-07-10T11:10:45.907",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663971,1720609845917,-500.0,0.00013808,2,"2024-07-10T11:10:45.917",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663972,1720609845927,-500.0,0.00013808,2,"2024-07-10T11:10:45.927",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663973,1720609845937,-500.0,0.00013808,2,"2024-07-10T11:10:45.937",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663974,1720609845946,-500.0,0.00013808,2,"2024-07-10T11:10:45.946",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663975,1720609845955,-500.0,0.00013808,2,"2024-07-10T11:10:45.955",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663976,1720609845965,-500.0,0.00013808,2,"2024-07-10T11:10:45.965",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663977,1720609845974,-500.0,0.00013808,2,"2024-07-10T11:10:45.974",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663978,1720609845986,-500.0,0.00013808,2,"2024-07-10T11:10:45.986",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663979,1720609845996,-500.0,0.00013808,2,"2024-07-10T11:10:45.996",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663980,1720609846009,-500.0,0.00013808,2,"2024-07-10T11:10:46.009",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663981,1720609846019,-500.0,0.00013808,2,"2024-07-10T11:10:46.019",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663982,1720609846029,-86.56940116,0.00013808,2,"2024-07-10T11:10:46.029",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663983,1720609846058,-415.28059884,0.00013808,2,"2024-07-10T11:10:46.058",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663984,1720609846068,-233.17587558,0.00013808,2,"2024-07-10T11:10:46.068",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663987,1720609847148,-336.84091214,0.00013752,2,"2024-07-10T11:10:47.148",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663988,1720609847159,-163.15908786,0.00013752,2,"2024-07-10T11:10:47.159",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663989,1720609847169,-384.31048886,0.00013807,2,"2024-07-10T11:10:47.169",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663990,1720609847180,-115.68951114,0.00013807,2,"2024-07-10T11:10:47.180",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663991,1720609847191,-293.68412442,0.00013808,2,"2024-07-10T11:10:47.191",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663992,1720609847200,-105.00272811,0.00013808,2,"2024-07-10T11:10:47.200",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663993,1720609847263,-545.06727189,0.00013808,2,"2024-07-10T11:10:47.263",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663994,1720609847272,-500.0,0.00013808,2,"2024-07-10T11:10:47.272",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663995,1720609847282,-667.58,0.00013808,2,"2024-07-10T11:10:47.282",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663996,1720609847292,-500.0,0.00013808,2,"2024-07-10T11:10:47.292",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663997,1720609847301,-500.0,0.00013808,2,"2024-07-10T11:10:47.301",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663998,1720609847311,-238.87372927,0.00013808,2,"2024-07-10T11:10:47.311",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331663999,1720609847841,-261.12627073,0.00013808,2,"2024-07-10T11:10:47.841",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664000,1720609847850,-984.79,0.00013808,2,"2024-07-10T11:10:47.850",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664001,1720609847861,-500.0,0.00013808,2,"2024-07-10T11:10:47.861",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664002,1720609847870,-545.47,0.00013808,2,"2024-07-10T11:10:47.870",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664003,1720609847880,-500.0,0.00013808,2,"2024-07-10T11:10:47.880",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664004,1720609847890,-594.00006458,0.00013808,2,"2024-07-10T11:10:47.890",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664005,1720609847901,-500.0,0.00013808,2,"2024-07-10T11:10:47.901",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664006,1720609847911,-512.7,0.00013808,2,"2024-07-10T11:10:47.911",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664007,1720609847920,-60.62504938,0.00013808,2,"2024-07-10T11:10:47.920",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664008,1720609847933,-439.37495062,0.00013808,2,"2024-07-10T11:10:47.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664009,1720609847942,-66.67989378,0.00013808,2,"2024-07-10T11:10:47.942",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664010,1720609847953,-433.32010622,0.00013808,2,"2024-07-10T11:10:47.953",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664011,1720609847962,-500.0,0.00013808,2,"2024-07-10T11:10:47.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664012,1720609847972,-656.39,0.00013808,2,"2024-07-10T11:10:47.972",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664013,1720609847982,-500.0,0.00013808,2,"2024-07-10T11:10:47.982",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664014,1720609847991,-102.64146487,0.00013808,2,"2024-07-10T11:10:47.991",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664015,1720609848006,-397.35853513,0.00013808,2,"2024-07-10T11:10:48.006",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664016,1720609848017,-757.19,0.00013808,2,"2024-07-10T11:10:48.017",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664017,1720609848027,-500.0,0.00013808,2,"2024-07-10T11:10:48.027",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664018,1720609848036,-500.0,0.00013808,2,"2024-07-10T11:10:48.036",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664019,1720609848045,-500.0,0.00013808,2,"2024-07-10T11:10:48.045",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664020,1720609848054,-656.68808486,0.00013808,2,"2024-07-10T11:10:48.054",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664021,1720609848066,-238.13191514,0.00013808,2,"2024-07-10T11:10:48.066",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664022,1720609848075,-500.0,0.00013808,2,"2024-07-10T11:10:48.075",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664023,1720609848084,-607.99,0.00013808,2,"2024-07-10T11:10:48.084",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664024,1720609848093,-552.52,0.00013808,2,"2024-07-10T11:10:48.093",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664025,1720609848103,-500.0,0.00013808,2,"2024-07-10T11:10:48.103",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664026,1720609848113,-689.27,0.00013808,2,"2024-07-10T11:10:48.113",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664027,1720609848122,-343.23846125,0.00013808,2,"2024-07-10T11:10:48.122",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664028,1720609848134,-468.34153875,0.00013808,2,"2024-07-10T11:10:48.134",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664029,1720609848143,-560.93,0.00013808,2,"2024-07-10T11:10:48.143",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664030,1720609848152,-500.0,0.00013808,2,"2024-07-10T11:10:48.152",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664031,1720609848162,-500.0,0.00013808,2,"2024-07-10T11:10:48.162",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664032,1720609848172,-500.0,0.00013808,2,"2024-07-10T11:10:48.172",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664033,1720609848183,-214.30066625,0.00013808,2,"2024-07-10T11:10:48.183",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664034,1720609848195,-285.69933375,0.00013808,2,"2024-07-10T11:10:48.195",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664035,1720609848205,-500.0,0.00013808,2,"2024-07-10T11:10:48.205",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664036,1720609848216,-8137.71052672,0.00013833,2,"2024-07-10T11:10:48.216",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664037,1720609848226,-5075.78507131,0.00013833,2,"2024-07-10T11:10:48.226",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664038,1720609848235,-500.0,0.00013847,2,"2024-07-10T11:10:48.235",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664039,1720609848244,-200.0,0.00013847,2,"2024-07-10T11:10:48.244",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664040,1720609848382,-526.787877,0.00013849,2,"2024-07-10T11:10:48.382",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664041,1720609848392,-1149.965486,0.00013849,2,"2024-07-10T11:10:48.392",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664042,1720609848402,-632.722724,0.00013849,2,"2024-07-10T11:10:48.402",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664043,1720609848411,-500.0,0.00013861,2,"2024-07-10T11:10:48.411",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664044,1720609848422,-500.0,0.00013861,2,"2024-07-10T11:10:48.422",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664045,1720609848431,-500.0,0.00013861,2,"2024-07-10T11:10:48.431",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664046,1720609848441,-595.55,0.00013861,2,"2024-07-10T11:10:48.441",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664047,1720609848451,-1410.4,0.00013861,2,"2024-07-10T11:10:48.451",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664048,1720609848460,-1179.87,0.00013861,2,"2024-07-10T11:10:48.460",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664049,1720609848469,-500.0,0.00013861,2,"2024-07-10T11:10:48.469",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664050,1720609848478,-900.15,0.00013861,2,"2024-07-10T11:10:48.478",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664051,1720609848488,-2369.07,0.00013861,2,"2024-07-10T11:10:48.488",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664052,1720609848498,-500.0,0.00013861,2,"2024-07-10T11:10:48.498",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664053,1720609848509,-916.05,0.00013861,2,"2024-07-10T11:10:48.509",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664054,1720609848518,-500.0,0.00013861,2,"2024-07-10T11:10:48.518",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664055,1720609848527,-500.0,0.00013861,2,"2024-07-10T11:10:48.527",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664056,1720609848538,-500.0,0.00013861,2,"2024-07-10T11:10:48.538",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664057,1720609848548,-534.7,0.00013861,2,"2024-07-10T11:10:48.548",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664058,1720609848557,-598.18,0.00013861,2,"2024-07-10T11:10:48.557",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664059,1720609848567,-500.0,0.00013861,2,"2024-07-10T11:10:48.567",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664060,1720609848576,-624.3,0.00013861,2,"2024-07-10T11:10:48.576",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664061,1720609848585,-500.0,0.00013861,2,"2024-07-10T11:10:48.585",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664062,1720609848595,-500.0,0.00013861,2,"2024-07-10T11:10:48.595",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664063,1720609848605,-500.0,0.00013861,2,"2024-07-10T11:10:48.605",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664064,1720609848615,-300.13298632,0.00013861,2,"2024-07-10T11:10:48.615",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664065,1720609848627,-475.71701368,0.00013861,2,"2024-07-10T11:10:48.627",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664066,1720609848636,-500.0,0.00013861,2,"2024-07-10T11:10:48.636",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664067,1720609848645,-500.0,0.00013861,2,"2024-07-10T11:10:48.645",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664068,1720609848654,-500.0,0.00013861,2,"2024-07-10T11:10:48.654",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664069,1720609848664,-501.29,0.00013861,2,"2024-07-10T11:10:48.664",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664070,1720609848673,-544.47,0.00013861,2,"2024-07-10T11:10:48.673",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664071,1720609848682,-500.0,0.00013861,2,"2024-07-10T11:10:48.682",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664072,1720609848691,-500.0,0.00013861,2,"2024-07-10T11:10:48.691",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664073,1720609848700,-500.0,0.00013861,2,"2024-07-10T11:10:48.700",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664074,1720609848709,-4173.73,0.00013861,2,"2024-07-10T11:10:48.709",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664075,1720609848718,-500.0,0.00013861,2,"2024-07-10T11:10:48.718",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664076,1720609848728,-500.0,0.00013861,2,"2024-07-10T11:10:48.728",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664077,1720609848737,-515.61,0.00013861,2,"2024-07-10T11:10:48.737",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664078,1720609848747,-500.0,0.00013861,2,"2024-07-10T11:10:48.747",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664079,1720609848760,-595.56,0.00013861,2,"2024-07-10T11:10:48.760",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664080,1720609848770,-500.0,0.00013861,2,"2024-07-10T11:10:48.770",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664081,1720609848780,-544.06,0.00013861,2,"2024-07-10T11:10:48.780",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664082,1720609848789,-638.67879225,0.00013861,2,"2024-07-10T11:10:48.789",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664083,1720609848798,-500.0,0.00013861,2,"2024-07-10T11:10:48.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664084,1720609848807,-500.0,0.00013861,2,"2024-07-10T11:10:48.807",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664085,1720609848816,-2389.76,0.00013861,2,"2024-07-10T11:10:48.816",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664086,1720609848825,-500.0,0.00013861,2,"2024-07-10T11:10:48.825",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664087,1720609848834,-500.0,0.00013861,2,"2024-07-10T11:10:48.834",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664088,1720609848844,-605.849634,0.00013861,2,"2024-07-10T11:10:48.844",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664089,1720609848854,-500.0,0.00013862,2,"2024-07-10T11:10:48.854",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664090,1720609848864,-500.0,0.00013862,2,"2024-07-10T11:10:48.864",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664091,1720609848873,-500.0,0.00013862,2,"2024-07-10T11:10:48.873",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664092,1720609848892,-561.55293522,0.00013862,2,"2024-07-10T11:10:48.892",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664093,1720609848905,-500.0,0.00013862,2,"2024-07-10T11:10:48.905",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664094,1720609848914,-500.0,0.00013862,2,"2024-07-10T11:10:48.914",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664095,1720609848923,-500.0,0.00013862,2,"2024-07-10T11:10:48.923",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664096,1720609848933,-500.0,0.00013862,2,"2024-07-10T11:10:48.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664097,1720609848944,-500.0,0.00013862,2,"2024-07-10T11:10:48.944",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664098,1720609848955,-500.0,0.00013862,2,"2024-07-10T11:10:48.955",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664099,1720609848965,-500.0,0.00013862,2,"2024-07-10T11:10:48.965",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664100,1720609848975,-156.74679835,0.00013862,2,"2024-07-10T11:10:48.975",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664101,1720609848984,-500.0,0.00013862,2,"2024-07-10T11:10:48.984",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664102,1720609848995,-500.0,0.00013862,2,"2024-07-10T11:10:48.995",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664103,1720609849007,-500.0,0.00013862,2,"2024-07-10T11:10:49.007",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664104,1720609849018,-484.10285074,0.00013862,2,"2024-07-10T11:10:49.018",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664105,1720609849030,-500.0,0.00013862,2,"2024-07-10T11:10:49.030",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664106,1720609849040,-500.0,0.00013862,2,"2024-07-10T11:10:49.040",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664107,1720609849051,-500.0,0.00013862,2,"2024-07-10T11:10:49.051",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664108,1720609849061,-500.0,0.00013862,2,"2024-07-10T11:10:49.061",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664109,1720609849071,-500.0,0.00013862,2,"2024-07-10T11:10:49.071",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664110,1720609849081,-500.0,0.00013862,2,"2024-07-10T11:10:49.081",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664111,1720609849091,-500.0,0.00013862,2,"2024-07-10T11:10:49.091",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664112,1720609849101,-500.0,0.00013862,2,"2024-07-10T11:10:49.101",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664113,1720609849112,-500.0,0.00013862,2,"2024-07-10T11:10:49.112",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664114,1720609849122,-500.0,0.00013862,2,"2024-07-10T11:10:49.122",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664115,1720609849133,-500.0,0.00013862,2,"2024-07-10T11:10:49.133",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664116,1720609849143,-500.0,0.00013862,2,"2024-07-10T11:10:49.143",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664117,1720609849152,-500.0,0.00013862,2,"2024-07-10T11:10:49.152",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664118,1720609849163,-562.86,0.00013862,2,"2024-07-10T11:10:49.163",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664119,1720609849173,-500.0,0.00013862,2,"2024-07-10T11:10:49.173",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664120,1720609849183,-500.0,0.00013862,2,"2024-07-10T11:10:49.183",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664121,1720609849193,-408.19915455,0.00013862,2,"2024-07-10T11:10:49.193",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664122,1720609849203,-500.0,0.00013862,2,"2024-07-10T11:10:49.203",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664123,1720609849215,-565.49,0.00013862,2,"2024-07-10T11:10:49.215",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664124,1720609849226,-500.0,0.00013862,2,"2024-07-10T11:10:49.226",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664125,1720609849236,-500.0,0.00013862,2,"2024-07-10T11:10:49.236",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664126,1720609849246,-500.0,0.00013862,2,"2024-07-10T11:10:49.246",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664127,1720609849256,-500.0,0.00013862,2,"2024-07-10T11:10:49.256",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664128,1720609849266,-500.0,0.00013862,2,"2024-07-10T11:10:49.266",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664129,1720609849276,-211.67,0.00013862,2,"2024-07-10T11:10:49.276",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664130,1720609849288,-500.0,0.00013862,2,"2024-07-10T11:10:49.288",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664131,1720609849298,-173.51198272,0.00013862,2,"2024-07-10T11:10:49.298",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664132,1720609849310,-500.0,0.00013862,2,"2024-07-10T11:10:49.310",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664133,1720609849320,-403.38722685,0.00013862,2,"2024-07-10T11:10:49.320",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664134,1720609849330,-575.61010631,0.00013862,2,"2024-07-10T11:10:49.330",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664135,1720609849341,-500.0,0.00013862,2,"2024-07-10T11:10:49.341",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664136,1720609849351,-507.92,0.00013862,2,"2024-07-10T11:10:49.351",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664137,1720609849360,-500.0,0.00013862,2,"2024-07-10T11:10:49.360",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664138,1720609849370,-500.0,0.00013862,2,"2024-07-10T11:10:49.370",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664139,1720609849381,-500.0,0.00013862,2,"2024-07-10T11:10:49.381",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664140,1720609849391,-500.0,0.00013862,2,"2024-07-10T11:10:49.391",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664141,1720609849400,-500.0,0.00013862,2,"2024-07-10T11:10:49.400",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664142,1720609849411,-500.0,0.00013862,2,"2024-07-10T11:10:49.411",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664143,1720609849420,-500.0,0.00013862,2,"2024-07-10T11:10:49.420",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664144,1720609849430,-500.0,0.00013862,2,"2024-07-10T11:10:49.430",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664145,1720609849440,-500.0,0.00013862,2,"2024-07-10T11:10:49.440",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664146,1720609849450,-500.0,0.00013862,2,"2024-07-10T11:10:49.450",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664147,1720609849460,-838.56,0.00013862,2,"2024-07-10T11:10:49.460",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664148,1720609849470,-500.0,0.00013862,2,"2024-07-10T11:10:49.470",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664149,1720609849480,-0.51427756,0.00013862,2,"2024-07-10T11:10:49.480",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664150,1720609849494,-567.27572244,0.00013862,2,"2024-07-10T11:10:49.494",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664151,1720609849504,-500.0,0.00013862,2,"2024-07-10T11:10:49.504",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664152,1720609849514,-504.782776,0.00013862,2,"2024-07-10T11:10:49.514",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664153,1720609849524,-500.0,0.00013862,2,"2024-07-10T11:10:49.524",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664154,1720609849534,-500.0,0.00013862,2,"2024-07-10T11:10:49.534",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664155,1720609849544,-277.97404003,0.00013862,2,"2024-07-10T11:10:49.544",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664156,1720609849554,-191.70937563,0.00013862,2,"2024-07-10T11:10:49.554",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664157,1720609849567,-283.2823812,0.00013862,2,"2024-07-10T11:10:49.567",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664158,1720609849580,-25.00824317,0.00013862,2,"2024-07-10T11:10:49.580",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664159,1720609849591,-500.0,0.00013862,2,"2024-07-10T11:10:49.591",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664160,1720609849600,-500.0,0.00013862,2,"2024-07-10T11:10:49.600",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664161,1720609849610,-500.0,0.00013862,2,"2024-07-10T11:10:49.610",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664162,1720609849620,-500.0,0.00013862,2,"2024-07-10T11:10:49.620",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664163,1720609849630,-291.82152359,0.00013862,2,"2024-07-10T11:10:49.630",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664164,1720609849640,-547.72,0.00013862,2,"2024-07-10T11:10:49.640",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664165,1720609849650,-500.0,0.00013862,2,"2024-07-10T11:10:49.650",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664166,1720609849660,-500.0,0.00013862,2,"2024-07-10T11:10:49.660",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664167,1720609849670,-500.0,0.00013862,2,"2024-07-10T11:10:49.670",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664168,1720609849680,-513.87,0.00013862,2,"2024-07-10T11:10:49.680",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664169,1720609849690,-500.0,0.00013862,2,"2024-07-10T11:10:49.690",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664170,1720609849700,-500.0,0.00013862,2,"2024-07-10T11:10:49.700",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664171,1720609849709,-500.0,0.00013862,2,"2024-07-10T11:10:49.709",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664172,1720609849719,-500.0,0.00013862,2,"2024-07-10T11:10:49.719",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664173,1720609849728,-626.51,0.00013862,2,"2024-07-10T11:10:49.728",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664174,1720609849738,-500.0,0.00013862,2,"2024-07-10T11:10:49.738",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664175,1720609849748,-500.0,0.00013862,2,"2024-07-10T11:10:49.748",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664176,1720609849759,-500.0,0.00013862,2,"2024-07-10T11:10:49.759",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664177,1720609849768,-562.23,0.00013862,2,"2024-07-10T11:10:49.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664178,1720609849778,-500.0,0.00013862,2,"2024-07-10T11:10:49.778",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664179,1720609849788,-500.0,0.00013862,2,"2024-07-10T11:10:49.788",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664180,1720609849798,-500.0,0.00013862,2,"2024-07-10T11:10:49.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664181,1720609849809,-500.0,0.00013862,2,"2024-07-10T11:10:49.809",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664182,1720609849819,-655.96,0.00013862,2,"2024-07-10T11:10:49.819",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664183,1720609849829,-619.27,0.00013862,2,"2024-07-10T11:10:49.829",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664184,1720609849838,-500.0,0.00013862,2,"2024-07-10T11:10:49.838",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664185,1720609849848,-500.0,0.00013862,2,"2024-07-10T11:10:49.848",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664186,1720609849858,-520.49,0.00013862,2,"2024-07-10T11:10:49.858",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664187,1720609849867,-500.0,0.00013862,2,"2024-07-10T11:10:49.867",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664188,1720609849876,-500.0,0.00013862,2,"2024-07-10T11:10:49.876",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664189,1720609849886,-500.0,0.00013862,2,"2024-07-10T11:10:49.886",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664190,1720609849896,-500.0,0.00013862,2,"2024-07-10T11:10:49.896",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664191,1720609849906,-500.0,0.00013862,2,"2024-07-10T11:10:49.906",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664192,1720609849916,-500.0,0.00013862,2,"2024-07-10T11:10:49.916",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664193,1720609849926,-500.0,0.00013862,2,"2024-07-10T11:10:49.926",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664194,1720609849935,-500.0,0.00013862,2,"2024-07-10T11:10:49.935",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664195,1720609849945,-500.0,0.00013862,2,"2024-07-10T11:10:49.945",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664196,1720609849958,-500.0,0.00013862,2,"2024-07-10T11:10:49.958",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664197,1720609849968,-500.0,0.00013862,2,"2024-07-10T11:10:49.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664198,1720609849977,-500.0,0.00013862,2,"2024-07-10T11:10:49.977",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664199,1720609849988,-500.0,0.00013862,2,"2024-07-10T11:10:49.988",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664200,1720609849999,-500.0,0.00013862,2,"2024-07-10T11:10:49.999",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664201,1720609850009,-500.0,0.00013862,2,"2024-07-10T11:10:50.009",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664202,1720609850020,-500.0,0.00013862,2,"2024-07-10T11:10:50.020",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664203,1720609850030,-500.0,0.00013862,2,"2024-07-10T11:10:50.030",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664204,1720609850041,-500.0,0.00013862,2,"2024-07-10T11:10:50.041",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664205,1720609850051,-500.0,0.00013862,2,"2024-07-10T11:10:50.051",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664206,1720609850061,-500.0,0.00013862,2,"2024-07-10T11:10:50.061",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664207,1720609850071,-500.0,0.00013862,2,"2024-07-10T11:10:50.071",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664208,1720609850080,-500.0,0.00013862,2,"2024-07-10T11:10:50.080",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664209,1720609850090,-625.84,0.00013862,2,"2024-07-10T11:10:50.090",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664210,1720609850102,-354.85623838,0.00013862,2,"2024-07-10T11:10:50.102",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664211,1720609850114,-500.0,0.00013862,2,"2024-07-10T11:10:50.114",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664212,1720609850125,-442.11587992,0.00013862,2,"2024-07-10T11:10:50.125",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664213,1720609850146,-382.51727014,0.00013862,2,"2024-07-10T11:10:50.146",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664214,1720609850163,-33.23684994,0.00013862,2,"2024-07-10T11:10:50.163",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664215,1720609850173,-302.06885433,0.00013862,2,"2024-07-10T11:10:50.173",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664216,1720609850185,-197.93114567,0.00013862,2,"2024-07-10T11:10:50.185",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664217,1720609850195,-500.0,0.00013862,2,"2024-07-10T11:10:50.195",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664218,1720609850205,-19.19279666,0.00013862,2,"2024-07-10T11:10:50.205",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664219,1720609850219,-480.80720334,0.00013862,2,"2024-07-10T11:10:50.219",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664220,1720609850229,-500.0,0.00013862,2,"2024-07-10T11:10:50.229",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664221,1720609850239,-500.0,0.00013862,2,"2024-07-10T11:10:50.239",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664222,1720609850250,-500.0,0.00013862,2,"2024-07-10T11:10:50.250",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664223,1720609850261,-500.0,0.00013862,2,"2024-07-10T11:10:50.261",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664224,1720609850271,-500.0,0.00013862,2,"2024-07-10T11:10:50.271",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664225,1720609850282,-500.0,0.00013862,2,"2024-07-10T11:10:50.282",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664226,1720609850292,-500.0,0.00013862,2,"2024-07-10T11:10:50.292",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664227,1720609850302,-500.0,0.00013862,2,"2024-07-10T11:10:50.302",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664228,1720609850313,-549.9,0.00013862,2,"2024-07-10T11:10:50.313",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664229,1720609850324,-500.0,0.00013862,2,"2024-07-10T11:10:50.324",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664230,1720609850334,-500.0,0.00013862,2,"2024-07-10T11:10:50.334",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664231,1720609850345,-480.14321456,0.00013862,2,"2024-07-10T11:10:50.345",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664232,1720609850355,-500.0,0.00013862,2,"2024-07-10T11:10:50.355",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664233,1720609850366,-137.9495821,0.00013862,2,"2024-07-10T11:10:50.366",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664234,1720609850379,-362.0504179,0.00013862,2,"2024-07-10T11:10:50.379",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664235,1720609850390,-89.2895821,0.00013862,2,"2024-07-10T11:10:50.390",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664236,1720609850648,-292.78977957,0.00013849,2,"2024-07-10T11:10:50.648",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664237,1720609850658,-4.84643796,0.00013862,2,"2024-07-10T11:10:50.658",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664238,1720609850669,-405.86397994,0.00013862,2,"2024-07-10T11:10:50.669",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664239,1720609850679,-500.0,0.00013862,2,"2024-07-10T11:10:50.679",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664240,1720609850688,-500.0,0.00013862,2,"2024-07-10T11:10:50.688",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664241,1720609850698,-500.0,0.00013862,2,"2024-07-10T11:10:50.698",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664242,1720609850708,-500.0,0.00013862,2,"2024-07-10T11:10:50.708",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664243,1720609850718,-500.0,0.00013862,2,"2024-07-10T11:10:50.718",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664244,1720609850728,-500.0,0.00013862,2,"2024-07-10T11:10:50.728",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664245,1720609850737,-345.80366756,0.00013862,2,"2024-07-10T11:10:50.737",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664246,1720609850750,-154.19633244,0.00013862,2,"2024-07-10T11:10:50.750",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664247,1720609850761,-523.37954431,0.00013862,2,"2024-07-10T11:10:50.761",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664248,1720609850776,-39.48045569,0.00013862,2,"2024-07-10T11:10:50.776",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664249,1720609850786,-500.0,0.00013862,2,"2024-07-10T11:10:50.786",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664250,1720609850796,-149.83360485,0.00013862,2,"2024-07-10T11:10:50.796",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664251,1720609850807,-350.16639515,0.00013862,2,"2024-07-10T11:10:50.807",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664252,1720609850818,-181.06730498,0.00013862,2,"2024-07-10T11:10:50.818",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664253,1720609850829,-318.93269502,0.00013862,2,"2024-07-10T11:10:50.829",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664254,1720609850840,-500.0,0.00013862,2,"2024-07-10T11:10:50.840",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664255,1720609850851,-500.0,0.00013862,2,"2024-07-10T11:10:50.851",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664256,1720609850861,-899.03,0.00013862,2,"2024-07-10T11:10:50.861",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664257,1720609850872,-281.75897576,0.00013862,2,"2024-07-10T11:10:50.872",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664258,1720609850882,-500.0,0.00013862,2,"2024-07-10T11:10:50.882",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664259,1720609850892,-595.7,0.00013862,2,"2024-07-10T11:10:50.892",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664260,1720609850902,-500.0,0.00013862,2,"2024-07-10T11:10:50.902",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664261,1720609850914,-397.57861359,0.00013862,2,"2024-07-10T11:10:50.914",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664262,1720609850923,-500.0,0.00013862,2,"2024-07-10T11:10:50.923",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664263,1720609850933,-234.01444919,0.00013862,2,"2024-07-10T11:10:50.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664264,1720609851324,-265.98555081,0.00013862,2,"2024-07-10T11:10:51.324",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664265,1720609851336,-500.0,0.00013862,2,"2024-07-10T11:10:51.336",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664266,1720609851346,-500.0,0.00013862,2,"2024-07-10T11:10:51.346",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664267,1720609851356,-500.0,0.00013862,2,"2024-07-10T11:10:51.356",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664268,1720609851366,-715.33,0.00013862,2,"2024-07-10T11:10:51.366",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664269,1720609851376,-500.0,0.00013862,2,"2024-07-10T11:10:51.376",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664270,1720609851387,-500.0,0.00013862,2,"2024-07-10T11:10:51.387",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664271,1720609851397,-500.0,0.00013862,2,"2024-07-10T11:10:51.397",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664272,1720609851407,-500.0,0.00013862,2,"2024-07-10T11:10:51.407",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664273,1720609851417,-713.66,0.00013862,2,"2024-07-10T11:10:51.417",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664274,1720609851427,-500.0,0.00013862,2,"2024-07-10T11:10:51.427",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664275,1720609851437,-781.59,0.00013862,2,"2024-07-10T11:10:51.437",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664276,1720609851446,-500.0,0.00013862,2,"2024-07-10T11:10:51.446",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664277,1720609851456,-500.0,0.00013862,2,"2024-07-10T11:10:51.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664278,1720609851467,-500.0,0.00013862,2,"2024-07-10T11:10:51.467",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664279,1720609851477,-500.0,0.00013862,2,"2024-07-10T11:10:51.477",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664280,1720609851487,-500.0,0.00013862,2,"2024-07-10T11:10:51.487",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664281,1720609851497,-500.0,0.00013862,2,"2024-07-10T11:10:51.497",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664282,1720609851508,-500.0,0.00013862,2,"2024-07-10T11:10:51.508",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664283,1720609851518,-500.0,0.00013862,2,"2024-07-10T11:10:51.518",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664284,1720609851528,-500.0,0.00013862,2,"2024-07-10T11:10:51.528",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664285,1720609851538,-500.0,0.00013862,2,"2024-07-10T11:10:51.538",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664286,1720609851549,-500.0,0.00013862,2,"2024-07-10T11:10:51.549",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664287,1720609851559,-500.0,0.00013862,2,"2024-07-10T11:10:51.559",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664288,1720609851569,-568.21,0.00013862,2,"2024-07-10T11:10:51.569",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664289,1720609851579,-500.0,0.00013862,2,"2024-07-10T11:10:51.579",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664290,1720609851589,-500.0,0.00013862,2,"2024-07-10T11:10:51.589",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664291,1720609851599,-500.0,0.00013862,2,"2024-07-10T11:10:51.599",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664292,1720609851609,-500.0,0.00013862,2,"2024-07-10T11:10:51.609",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664293,1720609851619,-500.0,0.00013862,2,"2024-07-10T11:10:51.619",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664294,1720609851629,-559.5,0.00013862,2,"2024-07-10T11:10:51.629",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664295,1720609851639,-500.0,0.00013862,2,"2024-07-10T11:10:51.639",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664296,1720609851648,-500.0,0.00013862,2,"2024-07-10T11:10:51.648",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664297,1720609851659,-22.32841767,0.00013862,2,"2024-07-10T11:10:51.659",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664298,1720609851671,-477.67158233,0.00013862,2,"2024-07-10T11:10:51.671",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664299,1720609851681,-500.0,0.00013862,2,"2024-07-10T11:10:51.681",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664300,1720609851691,-217.89922402,0.00013862,2,"2024-07-10T11:10:51.691",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664301,1720609851704,-484.43077598,0.00013862,2,"2024-07-10T11:10:51.704",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664302,1720609851714,-68.79037655,0.00013862,2,"2024-07-10T11:10:51.714",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664303,1720609851727,-950.32962345,0.00013862,2,"2024-07-10T11:10:51.727",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664304,1720609851737,-500.0,0.00013862,2,"2024-07-10T11:10:51.737",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664305,1720609851749,-300.67571173,0.00013862,2,"2024-07-10T11:10:51.749",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664306,1720609851761,-56.19073342,0.00013862,2,"2024-07-10T11:10:51.761",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664307,1720609851771,-500.0,0.00013863,2,"2024-07-10T11:10:51.771",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664308,1720609851780,-73.79246086,0.00013863,2,"2024-07-10T11:10:51.780",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664312,1720610250449,174.15,0.00010297,2,"2024-07-10T11:17:30.449",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664313,1720610255169,322.89,0.00010953,2,"2024-07-10T11:17:35.169",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664314,1720610271562,151.04,0.00011199,2,"2024-07-10T11:17:51.562",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664315,1720610271584,570.32501093,0.00011199,2,"2024-07-10T11:17:51.584",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664316,1720610309246,350.14808905,0.00011199,2,"2024-07-10T11:18:29.246",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664317,1720610320317,155.1643727,0.00011199,2,"2024-07-10T11:18:40.317",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664318,1720610320376,960.43759767,0.00011199,2,"2024-07-10T11:18:40.376",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664320,1720610322385,1782.57534508,0.00011199,2,"2024-07-10T11:18:42.385",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664321,1720610328713,666.19247465,0.00011199,2,"2024-07-10T11:18:48.713",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664322,1720610328743,1893.04178589,0.00011199,2,"2024-07-10T11:18:48.743",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664323,1720610354393,411.97119588,0.00011199,2,"2024-07-10T11:19:14.393",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664324,1720610358661,2559.23426054,0.00011199,2,"2024-07-10T11:19:18.661",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664325,1720610360861,25292.90490967,0.00011199,2,"2024-07-10T11:19:20.861",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664326,1720610373459,155.0,0.00011199,2,"2024-07-10T11:19:33.459",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664327,1720610377361,348.83942384,0.00011199,2,"2024-07-10T11:19:37.361",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664328,1720610408290,960.43759767,0.00011199,2,"2024-07-10T11:20:08.290",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664329,1720610423853,155.13435004,0.00011199,2,"2024-07-10T11:20:23.853",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664330,1720610429798,210.29076918,0.00011199,2,"2024-07-10T11:20:29.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664332,1720610444706,2559.23426054,0.00011199,2,"2024-07-10T11:20:44.706",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664333,1720610447393,561.56513108,0.00011199,2,"2024-07-10T11:20:47.393",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664334,1720610456368,348.83942384,0.00011199,2,"2024-07-10T11:20:56.368",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664335,1720610543875,2467.9783565,0.00011199,2,"2024-07-10T11:22:23.875",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664336,1720610560376,348.3259208,0.00011199,2,"2024-07-10T11:22:40.376",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664337,1720610628741,167.25339395,0.00011199,2,"2024-07-10T11:23:48.741",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664338,1720610759911,160.27013735,0.00011199,2,"2024-07-10T11:25:59.911",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664339,1720610783432,383.94134563,0.00011199,2,"2024-07-10T11:26:23.432",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664340,1720610830506,306.74,0.00010867,2,"2024-07-10T11:27:10.506",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664341,1720610898168,1850.95037542,0.00011199,2,"2024-07-10T11:28:18.168",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664343,1720610963265,2739.03404775,0.00011199,2,"2024-07-10T11:29:23.265",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664344,1720610998146,157.62746016,0.00011199,2,"2024-07-10T11:29:58.146",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664348,1720611031622,-1440.43885638,0.00012233,2,"2024-07-10T11:30:31.622",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664349,1720611031636,-9921.60304362,0.00012233,2,"2024-07-10T11:30:31.636",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664350,1720611031647,-279.3637101,0.00012273,2,"2024-07-10T11:30:31.647",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664351,1720611031656,-246.87561873,0.00012314,2,"2024-07-10T11:30:31.656",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664352,1720611031666,-150.0,0.000126,2,"2024-07-10T11:30:31.666",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664353,1720611031675,-169.55,0.00012773,2,"2024-07-10T11:30:31.675",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664354,1720611031685,-3526.50588544,0.00012827,2,"2024-07-10T11:30:31.685",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664355,1720611031730,-627.85298596,0.00012827,2,"2024-07-10T11:30:31.730",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664356,1720611031757,-5978.6911286,0.00012827,2,"2024-07-10T11:30:31.757",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664357,1720611031768,-168.42,0.00012871,2,"2024-07-10T11:30:31.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664358,1720611031777,-182.64,0.00012871,2,"2024-07-10T11:30:31.777",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664359,1720611031787,-250.0,0.00012871,2,"2024-07-10T11:30:31.787",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664360,1720611031798,-250.0,0.00012871,2,"2024-07-10T11:30:31.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664361,1720611031807,-1000.0,0.00012871,2,"2024-07-10T11:30:31.807",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664362,1720611031816,-13473.51,0.000129,2,"2024-07-10T11:30:31.816",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664363,1720611031826,-155.40245822,0.0001299,2,"2024-07-10T11:30:31.826",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664364,1720611031835,-306.74,0.00013131,2,"2024-07-10T11:30:31.835",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664365,1720611031844,-156.02718388,0.00013472,2,"2024-07-10T11:30:31.844",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664366,1720611031854,-891.5368913,0.00013472,2,"2024-07-10T11:30:31.854",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664372,1720611037635,-2147.83147626,0.00013472,2,"2024-07-10T11:30:37.635",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664373,1720611037646,-959.88026652,0.00013574,2,"2024-07-10T11:30:37.646",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664374,1720611037656,-200.0,0.00013699,2,"2024-07-10T11:30:37.656",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664375,1720611037666,-250.0,0.00013699,2,"2024-07-10T11:30:37.666",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664377,1720611037676,-284.53,0.00013699,2,"2024-07-10T11:30:37.676",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664378,1720611037686,-2500.0,0.00013705,2,"2024-07-10T11:30:37.686",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664379,1720611037696,-500.0,0.00013751,2,"2024-07-10T11:30:37.696",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664380,1720611037706,-500.0,0.00013751,2,"2024-07-10T11:30:37.706",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664381,1720611037716,-500.0,0.00013751,2,"2024-07-10T11:30:37.716",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664382,1720611037726,-516.24,0.00013751,2,"2024-07-10T11:30:37.726",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664383,1720611037736,-500.0,0.00013751,2,"2024-07-10T11:30:37.736",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664384,1720611037746,-500.0,0.00013751,2,"2024-07-10T11:30:37.746",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664385,1720611037755,-500.0,0.00013751,2,"2024-07-10T11:30:37.755",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664386,1720611037765,-562.26,0.00013751,2,"2024-07-10T11:30:37.765",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664387,1720611037774,-500.0,0.00013751,2,"2024-07-10T11:30:37.774",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664388,1720611037784,-500.0,0.00013751,2,"2024-07-10T11:30:37.784",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664389,1720611037794,-500.0,0.00013751,2,"2024-07-10T11:30:37.794",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664390,1720611037804,-500.0,0.00013751,2,"2024-07-10T11:30:37.804",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664391,1720611037814,-500.0,0.00013751,2,"2024-07-10T11:30:37.814",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664392,1720611037823,-500.0,0.00013751,2,"2024-07-10T11:30:37.823",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664393,1720611037833,-500.0,0.00013751,2,"2024-07-10T11:30:37.833",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664394,1720611037843,-500.0,0.00013751,2,"2024-07-10T11:30:37.843",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664395,1720611037853,-500.0,0.00013751,2,"2024-07-10T11:30:37.853",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664396,1720611037863,-500.0,0.00013751,2,"2024-07-10T11:30:37.863",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664397,1720611037872,-500.0,0.00013751,2,"2024-07-10T11:30:37.872",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664398,1720611037882,-500.0,0.00013751,2,"2024-07-10T11:30:37.882",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664399,1720611037892,-500.0,0.00013751,2,"2024-07-10T11:30:37.892",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664400,1720611037901,-500.0,0.00013751,2,"2024-07-10T11:30:37.901",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664401,1720611037911,-500.0,0.00013751,2,"2024-07-10T11:30:37.911",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664402,1720611037920,-500.0,0.00013751,2,"2024-07-10T11:30:37.920",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664403,1720611037930,-556.92,0.00013751,2,"2024-07-10T11:30:37.930",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664404,1720611037940,-500.0,0.00013751,2,"2024-07-10T11:30:37.940",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664405,1720611037949,-500.0,0.00013751,2,"2024-07-10T11:30:37.949",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664406,1720611037959,-500.0,0.00013751,2,"2024-07-10T11:30:37.959",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664407,1720611037968,-500.0,0.00013751,2,"2024-07-10T11:30:37.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664408,1720611037978,-568.81,0.00013751,2,"2024-07-10T11:30:37.978",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664409,1720611037988,-500.0,0.00013751,2,"2024-07-10T11:30:37.988",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664410,1720611037997,-500.0,0.00013751,2,"2024-07-10T11:30:37.997",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664411,1720611038007,-584.13,0.00013751,2,"2024-07-10T11:30:38.007",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664412,1720611038016,-500.0,0.00013751,2,"2024-07-10T11:30:38.016",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664413,1720611038026,-500.0,0.00013751,2,"2024-07-10T11:30:38.026",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664414,1720611038036,-500.0,0.00013751,2,"2024-07-10T11:30:38.036",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664415,1720611038046,-500.0,0.00013751,2,"2024-07-10T11:30:38.046",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664416,1720611038056,-500.0,0.00013751,2,"2024-07-10T11:30:38.056",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664417,1720611038065,-500.0,0.00013751,2,"2024-07-10T11:30:38.065",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664418,1720611038075,-574.34,0.00013751,2,"2024-07-10T11:30:38.075",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664419,1720611038085,-500.0,0.00013751,2,"2024-07-10T11:30:38.085",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664420,1720611038095,-662.54,0.00013751,2,"2024-07-10T11:30:38.095",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664421,1720611038104,-500.0,0.00013751,2,"2024-07-10T11:30:38.104",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664422,1720611038114,-500.0,0.00013751,2,"2024-07-10T11:30:38.114",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664423,1720611038123,-500.0,0.00013751,2,"2024-07-10T11:30:38.123",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664424,1720611038134,-782.97,0.00013751,2,"2024-07-10T11:30:38.134",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664425,1720611038144,-500.0,0.00013751,2,"2024-07-10T11:30:38.144",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664426,1720611038154,-531.99,0.00013751,2,"2024-07-10T11:30:38.154",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664427,1720611038163,-500.0,0.00013751,2,"2024-07-10T11:30:38.163",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664428,1720611038174,-500.0,0.00013751,2,"2024-07-10T11:30:38.174",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664429,1720611038184,-603.11,0.00013751,2,"2024-07-10T11:30:38.184",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664430,1720611038193,-710.14,0.00013751,2,"2024-07-10T11:30:38.193",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664431,1720611038203,-500.0,0.00013751,2,"2024-07-10T11:30:38.203",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664432,1720611038213,-500.0,0.00013751,2,"2024-07-10T11:30:38.213",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664433,1720611038223,-500.0,0.00013751,2,"2024-07-10T11:30:38.223",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664434,1720611038233,-500.0,0.00013751,2,"2024-07-10T11:30:38.233",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664435,1720611038243,-500.0,0.00013751,2,"2024-07-10T11:30:38.243",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664436,1720611038252,-562.52,0.00013751,2,"2024-07-10T11:30:38.252",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664437,1720611038262,-500.0,0.00013752,2,"2024-07-10T11:30:38.262",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664438,1720611038271,-500.0,0.00013752,2,"2024-07-10T11:30:38.271",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664439,1720611038281,-500.0,0.00013752,2,"2024-07-10T11:30:38.281",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664440,1720611038290,-500.0,0.00013752,2,"2024-07-10T11:30:38.290",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664441,1720611038301,-500.0,0.00013752,2,"2024-07-10T11:30:38.301",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664442,1720611038311,-500.0,0.00013752,2,"2024-07-10T11:30:38.311",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664443,1720611038322,-500.0,0.00013752,2,"2024-07-10T11:30:38.322",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664444,1720611038332,-193.54661277,0.00013752,2,"2024-07-10T11:30:38.332",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664445,1720611038352,-306.45338723,0.00013752,2,"2024-07-10T11:30:38.352",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664446,1720611038362,-39.79933277,0.00013752,2,"2024-07-10T11:30:38.362",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664447,1720611038374,-285.4,0.00013752,2,"2024-07-10T11:30:38.374",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664448,1720611038394,-174.80066723,0.00013752,2,"2024-07-10T11:30:38.394",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664449,1720611038404,-500.0,0.00013752,2,"2024-07-10T11:30:38.404",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664450,1720611038414,-174.82047917,0.00013752,2,"2024-07-10T11:30:38.414",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664451,1720611038456,-325.17952083,0.00013752,2,"2024-07-10T11:30:38.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664452,1720611038465,-475.64749064,0.00013752,2,"2024-07-10T11:30:38.465",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664453,1720611038475,-500.0,0.00013752,2,"2024-07-10T11:30:38.475",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664454,1720611038486,-500.0,0.00013752,2,"2024-07-10T11:30:38.486",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664455,1720611038495,-500.0,0.00013752,2,"2024-07-10T11:30:38.495",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664456,1720611038506,-500.0,0.00013752,2,"2024-07-10T11:30:38.506",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664457,1720611038516,-500.0,0.00013752,2,"2024-07-10T11:30:38.516",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664458,1720611038526,-500.0,0.00013752,2,"2024-07-10T11:30:38.526",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664459,1720611038536,-500.0,0.00013752,2,"2024-07-10T11:30:38.536",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664460,1720611038546,-500.0,0.00013752,2,"2024-07-10T11:30:38.546",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664461,1720611038556,-500.0,0.00013752,2,"2024-07-10T11:30:38.556",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664462,1720611038566,-500.0,0.00013752,2,"2024-07-10T11:30:38.566",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664463,1720611038575,-349.88827706,0.00013752,2,"2024-07-10T11:30:38.575",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664464,1720611038586,-500.0,0.00013752,2,"2024-07-10T11:30:38.586",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664465,1720611038596,-500.0,0.00013752,2,"2024-07-10T11:30:38.596",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664466,1720611038606,-500.0,0.00013752,2,"2024-07-10T11:30:38.606",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664467,1720611038615,-861.69,0.00013752,2,"2024-07-10T11:30:38.615",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664468,1720611038625,-500.0,0.00013752,2,"2024-07-10T11:30:38.625",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664469,1720611038636,-500.0,0.00013752,2,"2024-07-10T11:30:38.636",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664470,1720611038648,-500.0,0.00013752,2,"2024-07-10T11:30:38.648",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664471,1720611038658,-500.0,0.00013752,2,"2024-07-10T11:30:38.658",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664472,1720611038667,-500.0,0.00013752,2,"2024-07-10T11:30:38.667",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664473,1720611038677,-500.0,0.00013752,2,"2024-07-10T11:30:38.677",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664474,1720611038687,-751.44225849,0.00013759,2,"2024-07-10T11:30:38.687",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664475,1720611038698,-171.29269953,0.0001376,2,"2024-07-10T11:30:38.698",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664476,1720611038708,-1627.54210538,0.0001379,2,"2024-07-10T11:30:38.708",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664477,1720611038718,-1627.54210534,0.0001379,2,"2024-07-10T11:30:38.718",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664478,1720611038727,-1627.54210534,0.0001379,2,"2024-07-10T11:30:38.727",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664479,1720611038738,-1627.54210534,0.0001379,2,"2024-07-10T11:30:38.738",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664480,1720611038749,-1627.54210534,0.00013792,2,"2024-07-10T11:30:38.749",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664481,1720611038759,-1015.15701428,0.00013799,2,"2024-07-10T11:30:38.759",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664482,1720611038768,-1015.15701426,0.00013799,2,"2024-07-10T11:30:38.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664483,1720611038778,-1015.15701426,0.00013799,2,"2024-07-10T11:30:38.778",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664484,1720611038788,-1015.15701426,0.00013799,2,"2024-07-10T11:30:38.788",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664485,1720611038798,-1015.15701426,0.00013799,2,"2024-07-10T11:30:38.798",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664486,1720611038810,-358.72880849,0.00013802,2,"2024-07-10T11:30:38.810",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664487,1720611038820,-500.0,0.00013805,2,"2024-07-10T11:30:38.820",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664488,1720611038829,-500.0,0.00013805,2,"2024-07-10T11:30:38.829",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664489,1720611038840,-366.54844657,0.00013805,2,"2024-07-10T11:30:38.840",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664490,1720611038850,-500.0,0.00013805,2,"2024-07-10T11:30:38.850",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664491,1720611038860,-500.0,0.00013805,2,"2024-07-10T11:30:38.860",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664492,1720611038870,-500.0,0.00013805,2,"2024-07-10T11:30:38.870",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664493,1720611038879,-500.0,0.00013805,2,"2024-07-10T11:30:38.879",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664494,1720611038890,-500.0,0.00013805,2,"2024-07-10T11:30:38.890",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664495,1720611038900,-500.0,0.00013805,2,"2024-07-10T11:30:38.900",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664496,1720611038909,-221.40933599,0.00013805,2,"2024-07-10T11:30:38.909",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664503,1720611040125,-358.72880849,0.00013802,2,"2024-07-10T11:30:40.125",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664504,1720611040135,-278.59066401,0.00013805,2,"2024-07-10T11:30:40.135",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664505,1720611040145,-500.0,0.00013805,2,"2024-07-10T11:30:40.145",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664506,1720611040155,-500.0,0.00013805,2,"2024-07-10T11:30:40.155",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664507,1720611040164,-500.0,0.00013805,2,"2024-07-10T11:30:40.164",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664508,1720611040174,-500.0,0.00013805,2,"2024-07-10T11:30:40.174",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664509,1720611040184,-500.0,0.00013805,2,"2024-07-10T11:30:40.184",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664510,1720611040193,-500.0,0.00013805,2,"2024-07-10T11:30:40.193",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664511,1720611040202,-500.0,0.00013805,2,"2024-07-10T11:30:40.202",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664512,1720611040212,-500.0,0.00013805,2,"2024-07-10T11:30:40.212",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664513,1720611040221,-500.0,0.00013805,2,"2024-07-10T11:30:40.221",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664514,1720611040231,-500.0,0.00013805,2,"2024-07-10T11:30:40.231",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664515,1720611040240,-500.0,0.00013805,2,"2024-07-10T11:30:40.240",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664516,1720611040250,-185.22,0.00013805,2,"2024-07-10T11:30:40.250",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664517,1720611040260,-500.0,0.00013805,2,"2024-07-10T11:30:40.260",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664518,1720611040269,-500.0,0.00013805,2,"2024-07-10T11:30:40.269",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664519,1720611040279,-733.74,0.00013805,2,"2024-07-10T11:30:40.279",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664520,1720611040289,-500.0,0.00013805,2,"2024-07-10T11:30:40.289",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664521,1720611040299,-500.0,0.00013805,2,"2024-07-10T11:30:40.299",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664523,1720611040309,-500.0,0.00013805,2,"2024-07-10T11:30:40.309",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664525,1720611040319,-500.0,0.00013805,2,"2024-07-10T11:30:40.319",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664527,1720611040329,-500.0,0.00013805,2,"2024-07-10T11:30:40.329",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664529,1720611040339,-500.0,0.00013805,2,"2024-07-10T11:30:40.339",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664531,1720611040349,-500.0,0.00013805,2,"2024-07-10T11:30:40.349",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664534,1720611040368,-500.0,0.00013805,2,"2024-07-10T11:30:40.368",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664536,1720611040380,-500.0,0.00013805,2,"2024-07-10T11:30:40.380",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664538,1720611040392,-500.0,0.00013805,2,"2024-07-10T11:30:40.392",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664540,1720611040403,-500.0,0.00013805,2,"2024-07-10T11:30:40.403",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664542,1720611040413,-500.0,0.00013805,2,"2024-07-10T11:30:40.413",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664544,1720611040423,-500.0,0.00013805,2,"2024-07-10T11:30:40.423",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664546,1720611040433,-500.0,0.00013805,2,"2024-07-10T11:30:40.433",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664548,1720611040443,-500.0,0.00013805,2,"2024-07-10T11:30:40.443",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664550,1720611040452,-816.68,0.00013805,2,"2024-07-10T11:30:40.452",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664552,1720611040462,-500.0,0.00013805,2,"2024-07-10T11:30:40.462",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664554,1720611040472,-500.0,0.00013805,2,"2024-07-10T11:30:40.472",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664556,1720611040483,-34.88830349,0.00013805,2,"2024-07-10T11:30:40.483",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664559,1720611040497,-465.11169651,0.00013805,2,"2024-07-10T11:30:40.497",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664561,1720611040507,-259.36349328,0.00013805,2,"2024-07-10T11:30:40.507",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664564,1720611040529,-240.63650672,0.00013805,2,"2024-07-10T11:30:40.529",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664566,1720611040539,-500.0,0.00013805,2,"2024-07-10T11:30:40.539",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664568,1720611040549,-548.2,0.00013805,2,"2024-07-10T11:30:40.549",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664570,1720611040560,-500.0,0.00013805,2,"2024-07-10T11:30:40.560",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664572,1720611040570,-100.0462709,0.00013805,2,"2024-07-10T11:30:40.570",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664591,1720611044520,-399.9537291,0.00013805,2,"2024-07-10T11:30:44.520",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664592,1720611044530,-500.0,0.00013805,2,"2024-07-10T11:30:44.530",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664593,1720611044540,-10.5462709,0.00013805,2,"2024-07-10T11:30:44.540",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664622,1720611046107,-489.4537291,0.00013805,2,"2024-07-10T11:30:46.107",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664623,1720611046117,-80.5462709,0.00013805,2,"2024-07-10T11:30:46.117",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664624,1720611046541,-461.09047459,0.00013529,2,"2024-07-10T11:30:46.541",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664625,1720611046558,-290.91316098,0.00013529,2,"2024-07-10T11:30:46.558",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664629,1720611235222,526.92970599,9e-05,2,"2024-07-10T11:33:55.222",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664630,1720611235247,707.64505428,9e-05,2,"2024-07-10T11:33:55.247",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664631,1720611251503,2235.54367464,0.00011,2,"2024-07-10T11:34:11.503",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664643,1720611449581,150.0,0.00011199,2,"2024-07-10T11:37:29.581",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664644,1720611449605,211.07736391,0.00011199,2,"2024-07-10T11:37:29.605",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664645,1720611449628,337.00033501,0.00011199,2,"2024-07-10T11:37:29.628",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664646,1720611458625,318.51,0.00010953,2,"2024-07-10T11:37:38.625",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664647,1720611486507,570.0,0.00011199,2,"2024-07-10T11:38:06.507",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664648,1720611487965,582.00254044,0.00011199,2,"2024-07-10T11:38:07.965",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664649,1720611516437,600.0,0.00011199,2,"2024-07-10T11:38:36.437",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664650,1720611524599,1896.76564397,0.00011,2,"2024-07-10T11:38:44.599",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664651,1720611555552,150.0,0.00011199,2,"2024-07-10T11:39:15.552",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664652,1720611555576,5.07666321,0.00011199,2,"2024-07-10T11:39:15.576",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664653,1720611606050,144.92333679,0.00011199,2,"2024-07-10T11:40:06.050",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664654,1720611606075,18.37371715,0.00011199,2,"2024-07-10T11:40:06.075",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664655,1720611646322,155.65215554,0.00011199,2,"2024-07-10T11:40:46.322",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664656,1720611648929,29.33124671,0.00011199,2,"2024-07-10T11:40:48.929",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664657,1720611648951,317.42476107,0.00011199,2,"2024-07-10T11:40:48.951",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664658,1720611727231,155.66015683,0.00011199,2,"2024-07-10T11:42:07.231",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664659,1720611727516,158.47133143,0.00011199,2,"2024-07-10T11:42:07.516",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664660,1720611751247,2558.7347848,0.00011199,2,"2024-07-10T11:42:31.247",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664661,1720611774473,200.13048375,0.00011143,2,"2024-07-10T11:42:54.473",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664662,1720611779506,347.6184294,0.00011199,2,"2024-07-10T11:42:59.506",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664663,1720611784238,366.84956352,0.00011199,2,"2024-07-10T11:43:04.238",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664664,1720611851266,2559.23426054,0.00011199,2,"2024-07-10T11:44:11.266",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664665,1720611853832,516.746357,0.00011199,2,"2024-07-10T11:44:13.832",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664666,1720611859664,3760.1714846,0.00011199,2,"2024-07-10T11:44:19.664",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664667,1720611861943,1221.25721979,0.00011199,2,"2024-07-10T11:44:21.943",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664668,1720611870125,167.69,0.00010297,2,"2024-07-10T11:44:30.125",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664669,1720611891455,664.2587667,0.00011199,2,"2024-07-10T11:44:51.455",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664670,1720611891949,1221.25721979,0.00011199,2,"2024-07-10T11:44:51.949",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664671,1720611900233,181.21410071,0.00011199,2,"2024-07-10T11:45:00.233",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664672,1720611929388,450.0,0.00011199,2,"2024-07-10T11:45:29.388",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664673,1720611944257,2559.23426054,0.00010297,2,"2024-07-10T11:45:44.257",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664674,1720611985169,92706.65704689,0.00011199,2,"2024-07-10T11:46:25.169",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664675,1720611993408,1221.25721979,0.00011199,2,"2024-07-10T11:46:33.408",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664676,1720611994887,10110.57784651,0.00011199,2,"2024-07-10T11:46:34.887",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664677,1720612032508,1045.91690806,0.00011199,2,"2024-07-10T11:47:12.508",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664678,1720612036268,2557.73583332,0.00011199,2,"2024-07-10T11:47:16.268",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664679,1720612049727,395.21,0.00010953,2,"2024-07-10T11:47:29.727",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664680,1720612074431,544.69316985,0.00011199,2,"2024-07-10T11:47:54.431",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664681,1720612081539,304.268623,0.00011199,2,"2024-07-10T11:48:01.539",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664682,1720612101461,158.01353482,0.00011199,2,"2024-07-10T11:48:21.461",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664683,1720612113933,379.34033163,0.00011199,2,"2024-07-10T11:48:33.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664684,1720612113978,558.1563545,0.00010953,2,"2024-07-10T11:48:33.978",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664685,1720612115379,358.72880849,0.00011199,2,"2024-07-10T11:48:35.379",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664686,1720612128933,379.34033163,0.00011199,2,"2024-07-10T11:48:48.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664687,1720612134830,347.91425735,0.00011199,2,"2024-07-10T11:48:54.830",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664688,1720612137280,1982.86585133,0.00011199,2,"2024-07-10T11:48:57.280",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664689,1720612156145,356.38582122,0.00011199,2,"2024-07-10T11:49:16.145",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664690,1720612183124,310.0,0.00011199,2,"2024-07-10T11:49:43.124",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664691,1720612228010,7558.43415857,0.00011199,2,"2024-07-10T11:50:28.010",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664694,1720612231666,-1406.58183769,0.000118,2,"2024-07-10T11:50:31.666",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664695,1720612231675,-290.05974808,0.000118,2,"2024-07-10T11:50:31.675",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664696,1720612231684,-800.0,0.00012391,2,"2024-07-10T11:50:31.684",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664697,1720612231693,-722.04,0.00012554,2,"2024-07-10T11:50:31.693",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664698,1720612231703,-250.0,0.00012688,2,"2024-07-10T11:50:31.703",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664699,1720612231712,-250.0,0.00012697,2,"2024-07-10T11:50:31.712",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664700,1720612231722,-200.0,0.00012721,2,"2024-07-10T11:50:31.722",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664701,1720612231731,-150.0,0.00012849,2,"2024-07-10T11:50:31.731",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664702,1720612231743,-152.43,0.00012871,2,"2024-07-10T11:50:31.743",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664703,1720612231754,-168.65,0.00012871,2,"2024-07-10T11:50:31.754",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664704,1720612231764,-1847.41,0.00012974,2,"2024-07-10T11:50:31.764",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664705,1720612231773,-165.01,0.00013051,2,"2024-07-10T11:50:31.773",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664706,1720612231783,-388.2,0.00013051,2,"2024-07-10T11:50:31.783",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664707,1720612231792,-355.17,0.00013051,2,"2024-07-10T11:50:31.792",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664708,1720612231802,-165.01,0.00013051,2,"2024-07-10T11:50:31.802",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664709,1720612231813,-165.01,0.00013051,2,"2024-07-10T11:50:31.813",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664710,1720612231822,-355.17,0.00013051,2,"2024-07-10T11:50:31.822",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664711,1720612231832,-499.99,0.00013127,2,"2024-07-10T11:50:31.832",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664712,1720612231842,-614.59497202,0.00013128,2,"2024-07-10T11:50:31.842",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664713,1720612231853,-1907.33688277,0.00013128,2,"2024-07-10T11:50:31.853",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664714,1720612231863,-152.58,0.00013178,2,"2024-07-10T11:50:31.863",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664715,1720612231873,-348.24,0.00013178,2,"2024-07-10T11:50:31.873",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664716,1720612231883,-395.21,0.00013217,2,"2024-07-10T11:50:31.883",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664717,1720612231893,-355.17,0.00013278,2,"2024-07-10T11:50:31.893",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664718,1720612231902,-165.01,0.00013278,2,"2024-07-10T11:50:31.902",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664719,1720612231912,-11000.0825267,0.00013472,2,"2024-07-10T11:50:31.912",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664720,1720612231922,-784.51743016,0.00013472,2,"2024-07-10T11:50:31.922",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664721,1720612231933,-299.63364708,0.00013529,2,"2024-07-10T11:50:31.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664722,1720612231943,-155.0,0.00013529,2,"2024-07-10T11:50:31.943",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664723,1720612231953,-200.98370698,0.00013529,2,"2024-07-10T11:50:31.953",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664724,1720612231962,-300.16515746,0.00013543,2,"2024-07-10T11:50:31.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664725,1720612231972,-379.34033163,0.00013574,2,"2024-07-10T11:50:31.972",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664726,1720612231982,-358.72880849,0.00013574,2,"2024-07-10T11:50:31.982",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664727,1720612231991,-28042.73894807,0.00013574,2,"2024-07-10T11:50:31.991",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664728,1720612232001,-15430.31346419,0.00013574,2,"2024-07-10T11:50:32.001",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664730,1720612232010,-10818.79621191,0.00013574,2,"2024-07-10T11:50:32.010",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664735,1720612232606,-471.75317277,0.00013574,2,"2024-07-10T11:50:32.606",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664736,1720612233340,-5025.99430815,0.00013574,2,"2024-07-10T11:50:33.340",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664737,1720612233351,-1178.64872585,0.00013574,2,"2024-07-10T11:50:33.351",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664738,1720612233364,-1090.44291819,0.00013574,2,"2024-07-10T11:50:33.364",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664739,1720612233376,-110.65169088,0.00013574,2,"2024-07-10T11:50:33.376",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664740,1720612233387,-1340.26171979,0.00013574,2,"2024-07-10T11:50:33.387",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664741,1720612233397,-1221.25721979,0.00013574,2,"2024-07-10T11:50:33.397",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664742,1720612233407,-310.0,0.00013574,2,"2024-07-10T11:50:33.407",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664743,1720612233417,-1758.04132089,0.0001358,2,"2024-07-10T11:50:33.417",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664744,1720612233429,-3772.22943122,0.0001358,2,"2024-07-10T11:50:33.429",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664745,1720612233440,-508.47198714,0.0001358,2,"2024-07-10T11:50:33.440",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664746,1720612233452,-667.36237526,0.0001358,2,"2024-07-10T11:50:33.452",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664747,1720612233468,-1910.04659137,0.0001358,2,"2024-07-10T11:50:33.468",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664748,1720612233479,-5150.10159546,0.0001358,2,"2024-07-10T11:50:33.479",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664749,1720612233491,-673.43302,0.0001358,2,"2024-07-10T11:50:33.491",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664750,1720612233502,-8419.14754862,0.0001358,2,"2024-07-10T11:50:33.502",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664752,1720612237838,-549.9054872,0.00012314,2,"2024-07-10T11:50:37.838",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664753,1720612237848,-661.47545687,0.00013543,2,"2024-07-10T11:50:37.848",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664754,1720612237858,-8484.24355533,0.0001358,2,"2024-07-10T11:50:37.858",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664755,1720612237869,-20992.46196507,0.0001358,2,"2024-07-10T11:50:37.869",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664756,1720612237934,-2350.90986686,0.0001358,2,"2024-07-10T11:50:37.934",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664769,1720612239833,-54797.04316315,0.0001358,2,"2024-07-10T11:50:39.833",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664770,1720612239844,-16414.569,0.0001358,2,"2024-07-10T11:50:39.844",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664771,1720612239853,-8334.6724,0.00013605,2,"2024-07-10T11:50:39.853",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664772,1720612239863,-237.9,0.00013616,3,"2024-07-10T11:50:39.863",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664773,1720612239872,-419.00946884,0.00013642,2,"2024-07-10T11:50:39.872",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664774,1720612239883,-640.60204,0.0001369,2,"2024-07-10T11:50:39.883",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664775,1720612239892,-200.0,0.00013699,2,"2024-07-10T11:50:39.892",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664776,1720612239902,-284.53,0.00013699,2,"2024-07-10T11:50:39.902",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664777,1720612239912,-250.0,0.00013699,2,"2024-07-10T11:50:39.912",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664778,1720612239922,-500.0,0.00013704,2,"2024-07-10T11:50:39.922",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664779,1720612239932,-33250.0999,0.00013705,2,"2024-07-10T11:50:39.932",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664780,1720612239942,-2620.8455,0.00013705,2,"2024-07-10T11:50:39.942",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664781,1720612239952,-223.5152,0.00013705,2,"2024-07-10T11:50:39.952",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664782,1720612239962,-500.0,0.00013711,2,"2024-07-10T11:50:39.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664783,1720612239971,-500.0,0.00013711,2,"2024-07-10T11:50:39.971",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664784,1720612239980,-500.0,0.00013711,2,"2024-07-10T11:50:39.980",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664785,1720612239990,-500.0,0.00013711,2,"2024-07-10T11:50:39.990",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664786,1720612239999,-500.0,0.00013711,2,"2024-07-10T11:50:39.999",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664787,1720612240012,-546.27,0.00013711,2,"2024-07-10T11:50:40.012",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664788,1720612240024,-500.0,0.00013711,2,"2024-07-10T11:50:40.024",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664789,1720612240033,-500.0,0.00013711,2,"2024-07-10T11:50:40.033",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664790,1720612240043,-500.0,0.00013711,2,"2024-07-10T11:50:40.043",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664791,1720612240053,-500.0,0.00013711,2,"2024-07-10T11:50:40.053",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664792,1720612240063,-500.0,0.00013711,2,"2024-07-10T11:50:40.063",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664793,1720612240076,-500.0,0.00013711,2,"2024-07-10T11:50:40.076",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664794,1720612240086,-3652.01,0.00013711,2,"2024-07-10T11:50:40.086",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664795,1720612240095,-500.0,0.00013711,2,"2024-07-10T11:50:40.095",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664796,1720612240104,-500.0,0.00013711,2,"2024-07-10T11:50:40.104",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664797,1720612240113,-504.11,0.00013711,2,"2024-07-10T11:50:40.113",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664798,1720612240123,-500.0,0.00013711,2,"2024-07-10T11:50:40.123",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664799,1720612240132,-500.0,0.00013711,2,"2024-07-10T11:50:40.132",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664800,1720612240142,-500.0,0.00013711,2,"2024-07-10T11:50:40.142",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664801,1720612240152,-500.0,0.00013711,2,"2024-07-10T11:50:40.152",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664802,1720612240162,-500.0,0.00013711,2,"2024-07-10T11:50:40.162",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664804,1720612240171,-500.0,0.00013711,2,"2024-07-10T11:50:40.171",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664806,1720612240181,-500.0,0.00013711,2,"2024-07-10T11:50:40.181",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664808,1720612240190,-500.0,0.00013711,2,"2024-07-10T11:50:40.190",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664810,1720612240200,-500.0,0.00013712,2,"2024-07-10T11:50:40.200",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664812,1720612240209,-500.0,0.00013712,2,"2024-07-10T11:50:40.209",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664814,1720612240219,-500.0,0.00013712,2,"2024-07-10T11:50:40.219",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664816,1720612240228,-500.0,0.00013712,2,"2024-07-10T11:50:40.228",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664818,1720612240238,-466.41486139,0.00013712,2,"2024-07-10T11:50:40.238",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664820,1720612240247,-500.0,0.00013712,2,"2024-07-10T11:50:40.247",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664822,1720612240257,-500.0,0.00013712,2,"2024-07-10T11:50:40.257",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664824,1720612240266,-500.0,0.00013712,2,"2024-07-10T11:50:40.266",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664826,1720612240275,-500.0,0.00013712,2,"2024-07-10T11:50:40.275",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664828,1720612240284,-500.0,0.00013712,2,"2024-07-10T11:50:40.284",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664830,1720612240294,-500.0,0.00013712,2,"2024-07-10T11:50:40.294",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664832,1720612240304,-500.0,0.00013712,2,"2024-07-10T11:50:40.304",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664834,1720612240316,-500.0,0.00013712,2,"2024-07-10T11:50:40.316",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664836,1720612240326,-500.0,0.00013712,2,"2024-07-10T11:50:40.326",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664838,1720612240335,-500.0,0.00013712,2,"2024-07-10T11:50:40.335",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664840,1720612240344,-500.0,0.00013712,2,"2024-07-10T11:50:40.344",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664842,1720612240353,-500.0,0.00013712,2,"2024-07-10T11:50:40.353",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664844,1720612240363,-500.0,0.00013712,2,"2024-07-10T11:50:40.363",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664846,1720612240372,-500.0,0.00013712,2,"2024-07-10T11:50:40.372",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664848,1720612240381,-177.5,0.00013712,2,"2024-07-10T11:50:40.381",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664850,1720612240390,-500.0,0.00013712,2,"2024-07-10T11:50:40.390",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664852,1720612240400,-500.0,0.00013712,2,"2024-07-10T11:50:40.400",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664854,1720612240409,-500.0,0.00013712,2,"2024-07-10T11:50:40.409",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664856,1720612240419,-500.0,0.00013712,2,"2024-07-10T11:50:40.419",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664858,1720612240428,-500.0,0.00013712,2,"2024-07-10T11:50:40.428",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664860,1720612240437,-500.0,0.00013712,2,"2024-07-10T11:50:40.437",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664862,1720612240447,-500.0,0.00013712,2,"2024-07-10T11:50:40.447",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664864,1720612240456,-500.0,0.00013712,2,"2024-07-10T11:50:40.456",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664866,1720612240466,-703.17,0.00013712,2,"2024-07-10T11:50:40.466",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664868,1720612240475,-500.0,0.00013712,2,"2024-07-10T11:50:40.475",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664870,1720612240484,-500.0,0.00013712,2,"2024-07-10T11:50:40.484",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664872,1720612240494,-500.0,0.00013712,2,"2024-07-10T11:50:40.494",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664874,1720612240503,-500.0,0.00013712,2,"2024-07-10T11:50:40.503",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664876,1720612240512,-500.0,0.00013712,2,"2024-07-10T11:50:40.512",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664878,1720612240521,-561.05443401,0.00013712,2,"2024-07-10T11:50:40.521",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664880,1720612240530,-782.65,0.00013712,2,"2024-07-10T11:50:40.530",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664882,1720612240539,-500.0,0.00013712,2,"2024-07-10T11:50:40.539",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664884,1720612240549,-500.0,0.00013712,2,"2024-07-10T11:50:40.549",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664886,1720612240559,-500.0,0.00013712,2,"2024-07-10T11:50:40.559",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664888,1720612240571,-525.36,0.00013712,2,"2024-07-10T11:50:40.571",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664890,1720612240580,-500.0,0.00013712,2,"2024-07-10T11:50:40.580",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664891,1720612240589,-500.0,0.00013712,2,"2024-07-10T11:50:40.589",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664892,1720612240598,-500.0,0.00013712,2,"2024-07-10T11:50:40.598",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664893,1720612240607,-500.0,0.00013712,2,"2024-07-10T11:50:40.607",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664894,1720612240616,-500.0,0.00013712,2,"2024-07-10T11:50:40.616",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664895,1720612240625,-500.0,0.00013712,2,"2024-07-10T11:50:40.625",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664896,1720612240634,-500.0,0.00013712,2,"2024-07-10T11:50:40.634",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664897,1720612240644,-500.0,0.00013712,2,"2024-07-10T11:50:40.644",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664898,1720612240653,-500.0,0.00013712,2,"2024-07-10T11:50:40.653",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664899,1720612240662,-538.51,0.00013712,2,"2024-07-10T11:50:40.662",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664900,1720612240672,-553.14,0.00013712,2,"2024-07-10T11:50:40.672",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664901,1720612240681,-500.0,0.00013712,2,"2024-07-10T11:50:40.681",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664902,1720612240690,-500.0,0.00013712,2,"2024-07-10T11:50:40.690",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664903,1720612240699,-500.0,0.00013712,2,"2024-07-10T11:50:40.699",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664904,1720612240707,-500.0,0.00013712,2,"2024-07-10T11:50:40.707",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664905,1720612240716,-500.0,0.00013712,2,"2024-07-10T11:50:40.716",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664906,1720612240726,-500.0,0.00013712,2,"2024-07-10T11:50:40.726",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664907,1720612240735,-500.0,0.00013712,2,"2024-07-10T11:50:40.735",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664908,1720612240745,-500.0,0.00013712,2,"2024-07-10T11:50:40.745",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664909,1720612240754,-500.0,0.00013712,2,"2024-07-10T11:50:40.754",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664910,1720612240764,-500.0,0.00013712,2,"2024-07-10T11:50:40.764",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664911,1720612240773,-500.0,0.00013712,2,"2024-07-10T11:50:40.773",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664912,1720612240783,-500.0,0.00013712,2,"2024-07-10T11:50:40.783",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664913,1720612240792,-500.0,0.00013712,2,"2024-07-10T11:50:40.792",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664914,1720612240801,-500.0,0.00013712,2,"2024-07-10T11:50:40.801",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664915,1720612240810,-500.0,0.00013712,2,"2024-07-10T11:50:40.810",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664916,1720612240821,-500.0,0.00013712,2,"2024-07-10T11:50:40.821",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664917,1720612240831,-500.0,0.00013712,2,"2024-07-10T11:50:40.831",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664918,1720612240840,-500.0,0.00013712,2,"2024-07-10T11:50:40.840",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664919,1720612240849,-500.0,0.00013712,2,"2024-07-10T11:50:40.849",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664920,1720612240859,-500.0,0.00013712,2,"2024-07-10T11:50:40.859",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664921,1720612240868,-625.0,0.00013712,2,"2024-07-10T11:50:40.868",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664922,1720612240878,-500.0,0.00013712,2,"2024-07-10T11:50:40.878",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664923,1720612240887,-500.0,0.00013712,2,"2024-07-10T11:50:40.887",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664924,1720612240896,-500.0,0.00013712,2,"2024-07-10T11:50:40.896",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664925,1720612241258,-547.61,0.00013712,2,"2024-07-10T11:50:41.258",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664926,1720612241268,-500.0,0.00013712,2,"2024-07-10T11:50:41.268",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664927,1720612241278,-500.0,0.00013712,2,"2024-07-10T11:50:41.278",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664928,1720612241287,-1300.56,0.00013712,2,"2024-07-10T11:50:41.287",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664929,1720612241296,-500.0,0.00013712,2,"2024-07-10T11:50:41.296",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664930,1720612241305,-500.0,0.00013712,2,"2024-07-10T11:50:41.305",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664931,1720612241315,-500.0,0.00013712,2,"2024-07-10T11:50:41.315",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664932,1720612241324,-500.0,0.00013712,2,"2024-07-10T11:50:41.324",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664933,1720612241334,-521.11,0.00013712,2,"2024-07-10T11:50:41.334",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664934,1720612241343,-500.0,0.00013712,2,"2024-07-10T11:50:41.343",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664935,1720612241352,-500.0,0.00013712,2,"2024-07-10T11:50:41.352",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664936,1720612241362,-500.0,0.00013712,2,"2024-07-10T11:50:41.362",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664937,1720612241372,-500.0,0.00013712,2,"2024-07-10T11:50:41.372",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664938,1720612241381,-500.0,0.00013712,2,"2024-07-10T11:50:41.381",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664939,1720612241391,-500.0,0.00013712,2,"2024-07-10T11:50:41.391",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664940,1720612241401,-622.02,0.00013712,2,"2024-07-10T11:50:41.401",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664941,1720612241410,-500.0,0.00013712,2,"2024-07-10T11:50:41.410",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664942,1720612241419,-500.0,0.00013712,2,"2024-07-10T11:50:41.419",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664943,1720612241429,-500.0,0.00013712,2,"2024-07-10T11:50:41.429",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664944,1720612241439,-500.0,0.00013712,2,"2024-07-10T11:50:41.439",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664945,1720612241448,-500.0,0.00013712,2,"2024-07-10T11:50:41.448",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664946,1720612241458,-500.0,0.00013712,2,"2024-07-10T11:50:41.458",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664947,1720612241467,-500.0,0.00013712,2,"2024-07-10T11:50:41.467",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664948,1720612241477,-1234.1,0.00013712,2,"2024-07-10T11:50:41.477",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664949,1720612241486,-500.0,0.00013712,2,"2024-07-10T11:50:41.486",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664950,1720612241497,-2072.94,0.00013712,2,"2024-07-10T11:50:41.497",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664951,1720612241507,-500.0,0.00013712,2,"2024-07-10T11:50:41.507",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664952,1720612241517,-500.0,0.00013712,2,"2024-07-10T11:50:41.517",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664953,1720612241526,-500.0,0.00013712,2,"2024-07-10T11:50:41.526",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664954,1720612241536,-500.0,0.00013712,2,"2024-07-10T11:50:41.536",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664955,1720612241545,-500.0,0.00013712,2,"2024-07-10T11:50:41.545",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664956,1720612241555,-1032.39,0.00013712,2,"2024-07-10T11:50:41.555",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664957,1720612241565,-500.0,0.00013712,2,"2024-07-10T11:50:41.565",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664958,1720612241574,-500.0,0.00013712,2,"2024-07-10T11:50:41.574",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664959,1720612241583,-787.63,0.00013712,2,"2024-07-10T11:50:41.583",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664960,1720612241591,-521.24,0.00013712,2,"2024-07-10T11:50:41.591",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664961,1720612241601,-500.0,0.00013712,2,"2024-07-10T11:50:41.601",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664962,1720612241610,-500.0,0.00013712,2,"2024-07-10T11:50:41.610",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664963,1720612241619,-297.02864119,0.00013712,2,"2024-07-10T11:50:41.619",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664964,1720612241628,-500.0,0.00013712,2,"2024-07-10T11:50:41.628",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664965,1720612241637,-500.0,0.00013712,2,"2024-07-10T11:50:41.637",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664966,1720612241646,-1178.74,0.00013712,2,"2024-07-10T11:50:41.646",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664967,1720612241655,-786.66,0.00013712,2,"2024-07-10T11:50:41.655",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664968,1720612241664,-500.0,0.00013712,2,"2024-07-10T11:50:41.664",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664969,1720612241673,-500.0,0.00013712,2,"2024-07-10T11:50:41.673",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664970,1720612241683,-500.0,0.00013712,2,"2024-07-10T11:50:41.683",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664971,1720612241694,-500.0,0.00013712,2,"2024-07-10T11:50:41.694",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664972,1720612241705,-500.0,0.00013712,2,"2024-07-10T11:50:41.705",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664973,1720612241716,-500.0,0.00013712,2,"2024-07-10T11:50:41.716",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664974,1720612241726,-500.0,0.00013712,2,"2024-07-10T11:50:41.726",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664975,1720612241736,-500.0,0.00013712,2,"2024-07-10T11:50:41.736",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664976,1720612241745,-624.46,0.00013712,2,"2024-07-10T11:50:41.745",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664977,1720612241755,-500.0,0.00013712,2,"2024-07-10T11:50:41.755",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664978,1720612241765,-500.0,0.00013712,2,"2024-07-10T11:50:41.765",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664979,1720612241775,-523.41,0.00013712,2,"2024-07-10T11:50:41.775",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664980,1720612241784,-625.92,0.00013712,2,"2024-07-10T11:50:41.784",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664981,1720612241794,-500.0,0.00013712,2,"2024-07-10T11:50:41.794",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664982,1720612241804,-500.0,0.00013712,2,"2024-07-10T11:50:41.804",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664983,1720612241813,-500.0,0.00013712,2,"2024-07-10T11:50:41.813",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664984,1720612241823,-500.0,0.00013712,2,"2024-07-10T11:50:41.823",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664985,1720612241832,-681.45,0.00013712,2,"2024-07-10T11:50:41.832",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664986,1720612241842,-683.89,0.00013712,2,"2024-07-10T11:50:41.842",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664987,1720612241852,-500.0,0.00013712,2,"2024-07-10T11:50:41.852",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664988,1720612241862,-500.0,0.00013712,2,"2024-07-10T11:50:41.862",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664989,1720612241873,-500.0,0.00013712,2,"2024-07-10T11:50:41.873",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664990,1720612241882,-500.0,0.00013712,2,"2024-07-10T11:50:41.882",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664991,1720612241892,-500.0,0.00013712,2,"2024-07-10T11:50:41.892",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664992,1720612241903,-678.86,0.00013712,2,"2024-07-10T11:50:41.903",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664993,1720612241913,-500.0,0.00013712,2,"2024-07-10T11:50:41.913",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664994,1720612241923,-500.05,0.00013712,2,"2024-07-10T11:50:41.923",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664995,1720612241933,-500.0,0.00013712,2,"2024-07-10T11:50:41.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664996,1720612241942,-500.0,0.00013712,2,"2024-07-10T11:50:41.942",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664997,1720612241952,-500.0,0.00013712,2,"2024-07-10T11:50:41.952",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664998,1720612241962,-621.96081631,0.00013712,2,"2024-07-10T11:50:41.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331664999,1720612241972,-500.0,0.00013712,2,"2024-07-10T11:50:41.972",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665000,1720612241982,-500.0,0.00013712,2,"2024-07-10T11:50:41.982",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665001,1720612241992,-500.0,0.00013712,2,"2024-07-10T11:50:41.992",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665002,1720612242002,-500.0,0.00013712,2,"2024-07-10T11:50:42.002",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665003,1720612242012,-500.0,0.00013712,2,"2024-07-10T11:50:42.012",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665004,1720612242022,-521.12,0.00013712,2,"2024-07-10T11:50:42.022",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665005,1720612242032,-500.0,0.00013712,2,"2024-07-10T11:50:42.032",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665006,1720612242043,-500.0,0.00013712,2,"2024-07-10T11:50:42.043",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665007,1720612242052,-500.0,0.00013712,2,"2024-07-10T11:50:42.052",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665008,1720612242062,-500.0,0.00013712,2,"2024-07-10T11:50:42.062",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665009,1720612242074,-500.0,0.00013712,2,"2024-07-10T11:50:42.074",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665010,1720612242083,-500.0,0.00013712,2,"2024-07-10T11:50:42.083",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665011,1720612242092,-500.0,0.00013712,2,"2024-07-10T11:50:42.092",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665012,1720612242101,-500.0,0.00013712,2,"2024-07-10T11:50:42.101",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665013,1720612242110,-500.0,0.00013712,2,"2024-07-10T11:50:42.110",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665014,1720612242120,-500.0,0.00013712,2,"2024-07-10T11:50:42.120",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665015,1720612242130,-614.54,0.00013712,2,"2024-07-10T11:50:42.130",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665016,1720612242139,-500.0,0.00013712,2,"2024-07-10T11:50:42.139",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665017,1720612242148,-500.0,0.00013712,2,"2024-07-10T11:50:42.148",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665018,1720612242158,-500.0,0.00013712,2,"2024-07-10T11:50:42.158",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665019,1720612242170,-500.0,0.00013712,2,"2024-07-10T11:50:42.170",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665020,1720612242180,-891.73,0.00013712,2,"2024-07-10T11:50:42.180",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665021,1720612242190,-500.0,0.00013712,2,"2024-07-10T11:50:42.190",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665022,1720612242201,-500.0,0.00013712,2,"2024-07-10T11:50:42.201",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665023,1720612242211,-500.0,0.00013712,2,"2024-07-10T11:50:42.211",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665024,1720612242221,-500.0,0.00013712,2,"2024-07-10T11:50:42.221",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665025,1720612242231,-246.85543478,0.00013712,2,"2024-07-10T11:50:42.231",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665026,1720612242254,-253.14456522,0.00013712,2,"2024-07-10T11:50:42.254",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665027,1720612242263,-500.0,0.00013712,2,"2024-07-10T11:50:42.263",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665028,1720612242273,-139.05388077,0.00013712,2,"2024-07-10T11:50:42.273",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665029,1720612242284,-360.94611923,0.00013712,2,"2024-07-10T11:50:42.284",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665030,1720612242294,-2091.04,0.00013712,2,"2024-07-10T11:50:42.294",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665031,1720612242303,-500.0,0.00013712,2,"2024-07-10T11:50:42.303",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665032,1720612242315,-500.0,0.00013712,2,"2024-07-10T11:50:42.315",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665033,1720612242324,-500.0,0.00013712,2,"2024-07-10T11:50:42.324",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665034,1720612242333,-500.0,0.00013712,2,"2024-07-10T11:50:42.333",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665035,1720612242343,-500.0,0.00013712,2,"2024-07-10T11:50:42.343",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665036,1720612242352,-500.0,0.00013712,2,"2024-07-10T11:50:42.352",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665037,1720612242362,-500.0,0.00013712,2,"2024-07-10T11:50:42.362",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665038,1720612242371,-500.0,0.00013712,2,"2024-07-10T11:50:42.371",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665039,1720612242381,-573.95,0.00013712,2,"2024-07-10T11:50:42.381",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665040,1720612242390,-500.0,0.00013712,2,"2024-07-10T11:50:42.390",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665041,1720612242400,-500.0,0.00013712,2,"2024-07-10T11:50:42.400",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665042,1720612242410,-500.0,0.00013712,2,"2024-07-10T11:50:42.410",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665044,1720612242420,-6392.37753089,0.00013713,2,"2024-07-10T11:50:42.420",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665046,1720612242438,-374.02115624,0.00013713,2,"2024-07-10T11:50:42.438",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665054,1720612243025,-2264.48904993,0.00013713,2,"2024-07-10T11:50:43.025",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665055,1720612243044,-1787.78223404,0.00013713,2,"2024-07-10T11:50:43.044",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665056,1720612243435,-2605.3,0.00013574,2,"2024-07-10T11:50:43.435",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665057,1720612243445,-86180.74308024,0.00013713,2,"2024-07-10T11:50:43.445",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665058,1720612243455,-205.7634122,0.00013757,2,"2024-07-10T11:50:43.455",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665059,1720612243465,-500.0,0.00013759,2,"2024-07-10T11:50:43.465",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665060,1720612243475,-11344.2771,0.0001376,2,"2024-07-10T11:50:43.475",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665061,1720612243485,-86546.632,0.0001376,2,"2024-07-10T11:50:43.485",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665062,1720612243495,-500.0,0.00013766,2,"2024-07-10T11:50:43.495",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665063,1720612243505,-500.0,0.00013766,2,"2024-07-10T11:50:43.505",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665064,1720612243573,-500.0,0.00013766,2,"2024-07-10T11:50:43.573",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665065,1720612243583,-500.0,0.00013766,2,"2024-07-10T11:50:43.583",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665066,1720612243591,-500.0,0.00013766,2,"2024-07-10T11:50:43.591",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665067,1720612243601,-546.27,0.00013766,2,"2024-07-10T11:50:43.601",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665068,1720612243610,-500.0,0.00013766,2,"2024-07-10T11:50:43.610",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665069,1720612243619,-500.0,0.00013766,2,"2024-07-10T11:50:43.619",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665070,1720612243628,-500.0,0.00013766,2,"2024-07-10T11:50:43.628",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665071,1720612243637,-500.0,0.00013766,2,"2024-07-10T11:50:43.637",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665072,1720612243646,-500.0,0.00013766,2,"2024-07-10T11:50:43.646",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665073,1720612243655,-500.0,0.00013766,2,"2024-07-10T11:50:43.655",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665074,1720612243664,-3652.01,0.00013766,2,"2024-07-10T11:50:43.664",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665075,1720612243673,-500.0,0.00013766,2,"2024-07-10T11:50:43.673",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665076,1720612243682,-500.0,0.00013766,2,"2024-07-10T11:50:43.682",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665077,1720612243691,-504.11,0.00013766,2,"2024-07-10T11:50:43.691",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665078,1720612243700,-500.0,0.00013766,2,"2024-07-10T11:50:43.700",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665079,1720612243710,-500.0,0.00013766,2,"2024-07-10T11:50:43.710",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665080,1720612243719,-500.0,0.00013766,2,"2024-07-10T11:50:43.719",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665081,1720612243729,-500.0,0.00013766,2,"2024-07-10T11:50:43.729",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665082,1720612243738,-500.0,0.00013766,2,"2024-07-10T11:50:43.738",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665083,1720612243748,-500.0,0.00013766,2,"2024-07-10T11:50:43.748",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665084,1720612243759,-500.0,0.00013766,2,"2024-07-10T11:50:43.759",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665085,1720612243768,-500.0,0.00013766,2,"2024-07-10T11:50:43.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665086,1720612243778,-500.0,0.00013767,2,"2024-07-10T11:50:43.778",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665087,1720612243787,-500.0,0.00013767,2,"2024-07-10T11:50:43.787",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665088,1720612243797,-500.0,0.00013767,2,"2024-07-10T11:50:43.797",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665089,1720612243806,-500.0,0.00013767,2,"2024-07-10T11:50:43.806",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665090,1720612243818,-500.0,0.00013767,2,"2024-07-10T11:50:43.818",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665091,1720612243826,-500.0,0.00013767,2,"2024-07-10T11:50:43.826",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665092,1720612243835,-500.0,0.00013767,2,"2024-07-10T11:50:43.835",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665093,1720612243846,-500.0,0.00013767,2,"2024-07-10T11:50:43.846",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665094,1720612243855,-500.0,0.00013767,2,"2024-07-10T11:50:43.855",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665095,1720612243864,-500.0,0.00013767,2,"2024-07-10T11:50:43.864",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665096,1720612243874,-500.0,0.00013767,2,"2024-07-10T11:50:43.874",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665097,1720612243883,-500.0,0.00013767,2,"2024-07-10T11:50:43.883",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665098,1720612243892,-500.0,0.00013767,2,"2024-07-10T11:50:43.892",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665099,1720612243901,-500.0,0.00013767,2,"2024-07-10T11:50:43.901",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665100,1720612243911,-500.0,0.00013767,2,"2024-07-10T11:50:43.911",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665101,1720612243920,-500.0,0.00013767,2,"2024-07-10T11:50:43.920",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665102,1720612243929,-500.0,0.00013767,2,"2024-07-10T11:50:43.929",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665103,1720612243939,-500.0,0.00013767,2,"2024-07-10T11:50:43.939",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665104,1720612243948,-177.5,0.00013767,2,"2024-07-10T11:50:43.948",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665105,1720612243958,-500.0,0.00013767,2,"2024-07-10T11:50:43.958",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665106,1720612243967,-500.0,0.00013767,2,"2024-07-10T11:50:43.967",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665107,1720612243976,-500.0,0.00013767,2,"2024-07-10T11:50:43.976",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665108,1720612243985,-500.0,0.00013767,2,"2024-07-10T11:50:43.985",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665109,1720612243995,-500.0,0.00013767,2,"2024-07-10T11:50:43.995",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665110,1720612244005,-500.0,0.00013767,2,"2024-07-10T11:50:44.005",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665111,1720612244015,-500.0,0.00013767,2,"2024-07-10T11:50:44.015",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665112,1720612244025,-500.0,0.00013767,2,"2024-07-10T11:50:44.025",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665113,1720612244034,-703.17,0.00013767,2,"2024-07-10T11:50:44.034",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665114,1720612244044,-500.0,0.00013767,2,"2024-07-10T11:50:44.044",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665115,1720612244054,-500.0,0.00013767,2,"2024-07-10T11:50:44.054",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665116,1720612244065,-500.0,0.00013767,2,"2024-07-10T11:50:44.065",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665117,1720612244074,-500.0,0.00013767,2,"2024-07-10T11:50:44.074",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665118,1720612244083,-500.0,0.00013767,2,"2024-07-10T11:50:44.083",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665119,1720612244092,-782.65,0.00013767,2,"2024-07-10T11:50:44.092",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665120,1720612244101,-500.0,0.00013767,2,"2024-07-10T11:50:44.101",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665121,1720612244111,-500.0,0.00013767,2,"2024-07-10T11:50:44.111",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665122,1720612244121,-500.0,0.00013767,2,"2024-07-10T11:50:44.121",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665123,1720612244132,-525.36,0.00013767,2,"2024-07-10T11:50:44.132",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665124,1720612244142,-500.0,0.00013767,2,"2024-07-10T11:50:44.142",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665125,1720612244151,-500.0,0.00013767,2,"2024-07-10T11:50:44.151",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665126,1720612244161,-500.0,0.00013767,2,"2024-07-10T11:50:44.161",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665127,1720612244170,-500.0,0.00013767,2,"2024-07-10T11:50:44.170",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665128,1720612244180,-500.0,0.00013767,2,"2024-07-10T11:50:44.180",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665129,1720612244189,-500.0,0.00013767,2,"2024-07-10T11:50:44.189",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665130,1720612244198,-500.0,0.00013767,2,"2024-07-10T11:50:44.198",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665131,1720612244208,-500.0,0.00013767,2,"2024-07-10T11:50:44.208",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665132,1720612244218,-500.0,0.00013767,2,"2024-07-10T11:50:44.218",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665133,1720612244228,-538.51,0.00013767,2,"2024-07-10T11:50:44.228",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665134,1720612244238,-553.14,0.00013767,2,"2024-07-10T11:50:44.238",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665135,1720612244248,-500.0,0.00013767,2,"2024-07-10T11:50:44.248",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665136,1720612244258,-500.0,0.00013767,2,"2024-07-10T11:50:44.258",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665137,1720612244267,-500.0,0.00013767,2,"2024-07-10T11:50:44.267",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665138,1720612244276,-500.0,0.00013767,2,"2024-07-10T11:50:44.276",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665139,1720612244286,-500.0,0.00013767,2,"2024-07-10T11:50:44.286",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665140,1720612244295,-500.0,0.00013767,2,"2024-07-10T11:50:44.295",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665141,1720612244306,-500.0,0.00013767,2,"2024-07-10T11:50:44.306",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665142,1720612244316,-500.0,0.00013767,2,"2024-07-10T11:50:44.316",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665143,1720612244325,-500.0,0.00013767,2,"2024-07-10T11:50:44.325",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665144,1720612244334,-500.0,0.00013767,2,"2024-07-10T11:50:44.334",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665145,1720612244344,-500.0,0.00013767,2,"2024-07-10T11:50:44.344",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665146,1720612244353,-500.0,0.00013767,2,"2024-07-10T11:50:44.353",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665147,1720612244364,-500.0,0.00013767,2,"2024-07-10T11:50:44.364",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665148,1720612244374,-500.0,0.00013767,2,"2024-07-10T11:50:44.374",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665149,1720612244384,-500.0,0.00013767,2,"2024-07-10T11:50:44.384",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665150,1720612244394,-500.0,0.00013767,2,"2024-07-10T11:50:44.394",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665151,1720612244403,-500.0,0.00013767,2,"2024-07-10T11:50:44.403",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665152,1720612244412,-492.25457195,0.00013767,2,"2024-07-10T11:50:44.412",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665153,1720612244422,-500.0,0.00013767,2,"2024-07-10T11:50:44.422",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665154,1720612244431,-625.0,0.00013767,2,"2024-07-10T11:50:44.431",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665155,1720612244440,-500.0,0.00013767,2,"2024-07-10T11:50:44.440",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665156,1720612244450,-500.0,0.00013767,2,"2024-07-10T11:50:44.450",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665157,1720612244460,-500.0,0.00013767,2,"2024-07-10T11:50:44.460",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665158,1720612244469,-547.61,0.00013767,2,"2024-07-10T11:50:44.469",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665159,1720612244478,-500.0,0.00013767,2,"2024-07-10T11:50:44.478",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665160,1720612244487,-500.0,0.00013767,2,"2024-07-10T11:50:44.487",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665161,1720612244497,-1300.56,0.00013767,2,"2024-07-10T11:50:44.497",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665162,1720612244506,-500.0,0.00013767,2,"2024-07-10T11:50:44.506",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665163,1720612244515,-500.0,0.00013767,2,"2024-07-10T11:50:44.515",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665164,1720612244524,-500.0,0.00013767,2,"2024-07-10T11:50:44.524",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665165,1720612244534,-500.0,0.00013767,2,"2024-07-10T11:50:44.534",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665166,1720612244543,-521.11,0.00013767,2,"2024-07-10T11:50:44.543",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665167,1720612244553,-500.0,0.00013767,2,"2024-07-10T11:50:44.553",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665168,1720612244562,-500.0,0.00013767,2,"2024-07-10T11:50:44.562",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665169,1720612244574,-256.21726086,0.00013767,2,"2024-07-10T11:50:44.574",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665170,1720612244584,-500.0,0.00013767,2,"2024-07-10T11:50:44.584",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665171,1720612244593,-500.0,0.00013767,2,"2024-07-10T11:50:44.593",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665172,1720612244602,-500.0,0.00013767,2,"2024-07-10T11:50:44.602",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665173,1720612244612,-622.02,0.00013767,2,"2024-07-10T11:50:44.612",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665174,1720612244621,-500.0,0.00013767,2,"2024-07-10T11:50:44.621",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665175,1720612244630,-500.0,0.00013767,2,"2024-07-10T11:50:44.630",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665176,1720612244639,-500.0,0.00013767,2,"2024-07-10T11:50:44.639",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665177,1720612244649,-500.0,0.00013767,2,"2024-07-10T11:50:44.649",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665178,1720612244659,-500.0,0.00013767,2,"2024-07-10T11:50:44.659",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665179,1720612244668,-500.0,0.00013767,2,"2024-07-10T11:50:44.668",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665180,1720612244677,-500.0,0.00013767,2,"2024-07-10T11:50:44.677",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665181,1720612244687,-1234.1,0.00013767,2,"2024-07-10T11:50:44.687",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665182,1720612244697,-500.0,0.00013767,2,"2024-07-10T11:50:44.697",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665183,1720612244706,-2072.94,0.00013767,2,"2024-07-10T11:50:44.706",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665184,1720612244716,-500.0,0.00013767,2,"2024-07-10T11:50:44.716",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665185,1720612244725,-500.0,0.00013767,2,"2024-07-10T11:50:44.725",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665186,1720612244735,-500.0,0.00013767,2,"2024-07-10T11:50:44.735",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665187,1720612244745,-500.0,0.00013767,2,"2024-07-10T11:50:44.745",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665188,1720612244755,-500.0,0.00013767,2,"2024-07-10T11:50:44.755",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665189,1720612244765,-1032.39,0.00013767,2,"2024-07-10T11:50:44.765",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665190,1720612244775,-500.0,0.00013767,2,"2024-07-10T11:50:44.775",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665191,1720612244784,-500.0,0.00013767,2,"2024-07-10T11:50:44.784",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665192,1720612244794,-787.63,0.00013767,2,"2024-07-10T11:50:44.794",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665193,1720612244803,-521.24,0.00013767,2,"2024-07-10T11:50:44.803",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665194,1720612244813,-500.0,0.00013767,2,"2024-07-10T11:50:44.813",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665195,1720612244824,-500.0,0.00013767,2,"2024-07-10T11:50:44.824",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665196,1720612244833,-500.0,0.00013767,2,"2024-07-10T11:50:44.833",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665197,1720612244842,-500.0,0.00013767,2,"2024-07-10T11:50:44.842",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665198,1720612244852,-1178.74,0.00013767,2,"2024-07-10T11:50:44.852",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665199,1720612244861,-786.66,0.00013767,2,"2024-07-10T11:50:44.861",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665200,1720612244871,-500.0,0.00013767,2,"2024-07-10T11:50:44.871",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665201,1720612244880,-500.0,0.00013767,2,"2024-07-10T11:50:44.880",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665202,1720612244890,-500.0,0.00013767,2,"2024-07-10T11:50:44.890",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665203,1720612244899,-500.0,0.00013767,2,"2024-07-10T11:50:44.899",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665204,1720612244910,-500.0,0.00013767,2,"2024-07-10T11:50:44.910",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665205,1720612244920,-500.0,0.00013767,2,"2024-07-10T11:50:44.920",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665206,1720612244930,-500.0,0.00013767,2,"2024-07-10T11:50:44.930",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665207,1720612244940,-500.0,0.00013767,2,"2024-07-10T11:50:44.940",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665208,1720612244949,-624.46,0.00013767,2,"2024-07-10T11:50:44.949",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665209,1720612244960,-500.0,0.00013767,2,"2024-07-10T11:50:44.960",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665210,1720612244969,-235.52143901,0.00013767,2,"2024-07-10T11:50:44.969",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665211,1720612244979,-523.41,0.00013767,2,"2024-07-10T11:50:44.979",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665212,1720612244988,-625.92,0.00013767,2,"2024-07-10T11:50:44.988",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665213,1720612244997,-175.58424854,0.00013767,2,"2024-07-10T11:50:44.997",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665214,1720612245006,-500.0,0.00013767,2,"2024-07-10T11:50:45.006",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665215,1720612245016,-500.0,0.00013767,2,"2024-07-10T11:50:45.016",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665216,1720612245027,-500.0,0.00013767,2,"2024-07-10T11:50:45.027",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665217,1720612245037,-681.45,0.00013767,2,"2024-07-10T11:50:45.037",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665218,1720612245047,-683.89,0.00013767,2,"2024-07-10T11:50:45.047",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665219,1720612245057,-500.0,0.00013767,2,"2024-07-10T11:50:45.057",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665220,1720612245070,-500.0,0.00013767,2,"2024-07-10T11:50:45.070",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665221,1720612245080,-500.0,0.00013767,2,"2024-07-10T11:50:45.080",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665222,1720612245089,-500.0,0.00013767,2,"2024-07-10T11:50:45.089",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665223,1720612245099,-500.0,0.00013767,2,"2024-07-10T11:50:45.099",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665224,1720612245108,-678.86,0.00013767,2,"2024-07-10T11:50:45.108",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665225,1720612245118,-500.0,0.00013767,2,"2024-07-10T11:50:45.118",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665226,1720612245127,-500.05,0.00013767,2,"2024-07-10T11:50:45.127",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665227,1720612245136,-500.0,0.00013767,2,"2024-07-10T11:50:45.136",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665228,1720612245146,-500.0,0.00013767,2,"2024-07-10T11:50:45.146",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665229,1720612245156,-500.0,0.00013767,2,"2024-07-10T11:50:45.156",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665230,1720612245165,-500.0,0.00013767,2,"2024-07-10T11:50:45.165",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665231,1720612245175,-500.0,0.00013767,2,"2024-07-10T11:50:45.175",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665232,1720612245184,-500.0,0.00013767,2,"2024-07-10T11:50:45.184",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665233,1720612245194,-500.0,0.00013767,2,"2024-07-10T11:50:45.194",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665234,1720612245204,-500.0,0.00013767,2,"2024-07-10T11:50:45.204",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665235,1720612245213,-521.12,0.00013767,2,"2024-07-10T11:50:45.213",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665236,1720612245223,-500.0,0.00013767,2,"2024-07-10T11:50:45.223",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665237,1720612245232,-500.0,0.00013767,2,"2024-07-10T11:50:45.232",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665238,1720612245241,-500.0,0.00013767,2,"2024-07-10T11:50:45.241",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665239,1720612245250,-500.0,0.00013767,2,"2024-07-10T11:50:45.250",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665240,1720612245259,-500.0,0.00013767,2,"2024-07-10T11:50:45.259",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665241,1720612245269,-500.0,0.00013767,2,"2024-07-10T11:50:45.269",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665242,1720612245278,-500.0,0.00013767,2,"2024-07-10T11:50:45.278",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665243,1720612245288,-500.0,0.00013767,2,"2024-07-10T11:50:45.288",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665244,1720612245297,-500.0,0.00013767,2,"2024-07-10T11:50:45.297",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665245,1720612245306,-500.0,0.00013767,2,"2024-07-10T11:50:45.306",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665246,1720612245317,-614.54,0.00013767,2,"2024-07-10T11:50:45.317",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665247,1720612245326,-500.0,0.00013767,2,"2024-07-10T11:50:45.326",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665248,1720612245335,-500.0,0.00013767,2,"2024-07-10T11:50:45.335",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665249,1720612245346,-500.0,0.00013767,2,"2024-07-10T11:50:45.346",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665250,1720612245355,-500.0,0.00013767,2,"2024-07-10T11:50:45.355",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665251,1720612245365,-891.73,0.00013767,2,"2024-07-10T11:50:45.365",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665252,1720612245375,-388.80297229,0.00013767,2,"2024-07-10T11:50:45.375",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665253,1720612245384,-500.0,0.00013767,2,"2024-07-10T11:50:45.384",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665254,1720612245394,-500.0,0.00013767,2,"2024-07-10T11:50:45.394",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665255,1720612245403,-500.0,0.00013767,2,"2024-07-10T11:50:45.403",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665256,1720612245412,-520.4855536,0.00013767,2,"2024-07-10T11:50:45.412",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665257,1720612245421,-500.0,0.00013767,2,"2024-07-10T11:50:45.421",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665258,1720612245431,-500.0,0.00013767,2,"2024-07-10T11:50:45.431",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665259,1720612245440,-2091.04,0.00013767,2,"2024-07-10T11:50:45.440",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665260,1720612245450,-500.0,0.00013767,2,"2024-07-10T11:50:45.450",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665261,1720612245460,-500.0,0.00013767,2,"2024-07-10T11:50:45.460",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665262,1720612245469,-500.0,0.00013767,2,"2024-07-10T11:50:45.469",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665263,1720612245479,-500.0,0.00013767,2,"2024-07-10T11:50:45.479",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665264,1720612245488,-500.0,0.00013767,2,"2024-07-10T11:50:45.488",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665265,1720612245497,-500.0,0.00013767,2,"2024-07-10T11:50:45.497",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665266,1720612245507,-500.0,0.00013767,2,"2024-07-10T11:50:45.507",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665267,1720612245516,-500.0,0.00013767,2,"2024-07-10T11:50:45.516",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665268,1720612245526,-151.0,0.00013767,2,"2024-07-10T11:50:45.526",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665270,1720612245535,-573.95,0.00013767,2,"2024-07-10T11:50:45.535",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665271,1720612245544,-500.0,0.00013767,2,"2024-07-10T11:50:45.544",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665272,1720612245554,-500.0,0.00013767,2,"2024-07-10T11:50:45.554",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665273,1720612245563,-500.0,0.00013767,2,"2024-07-10T11:50:45.563",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665274,1720612245573,-640.60203,0.0001377,2,"2024-07-10T11:50:45.573",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665275,1720612245583,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.583",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665276,1720612245592,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.592",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665277,1720612245602,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.602",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665278,1720612245612,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.612",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665279,1720612245621,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.621",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665280,1720612245631,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.631",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665281,1720612245640,-813.77105267,0.0001379,2,"2024-07-10T11:50:45.640",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665282,1720612245650,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.650",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665283,1720612245659,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.659",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665284,1720612245668,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.668",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665285,1720612245678,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.678",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665286,1720612245687,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.687",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665287,1720612245696,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.696",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665288,1720612245706,-507.57850713,0.00013799,2,"2024-07-10T11:50:45.706",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665289,1720612245716,-5859.58428729,0.00013802,2,"2024-07-10T11:50:45.716",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665290,1720612245725,-2000.0,0.00013805,2,"2024-07-10T11:50:45.725",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665291,1720612245739,-200.0,0.00013805,2,"2024-07-10T11:50:45.739",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665292,1720612245749,-500.0,0.00013805,2,"2024-07-10T11:50:45.749",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665293,1720612245765,-500.0,0.00013805,2,"2024-07-10T11:50:45.765",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665294,1720612245781,-500.0,0.00013805,2,"2024-07-10T11:50:45.781",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665295,1720612245794,-500.0,0.00013805,2,"2024-07-10T11:50:45.794",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665296,1720612245809,-500.0,0.00013805,2,"2024-07-10T11:50:45.809",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665297,1720612245820,-500.0,0.00013805,2,"2024-07-10T11:50:45.820",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665298,1720612245829,-500.0,0.00013805,2,"2024-07-10T11:50:45.829",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665299,1720612245840,-636.15770885,0.00013805,2,"2024-07-10T11:50:45.840",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665300,1720612245849,-500.0,0.00013805,2,"2024-07-10T11:50:45.849",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665301,1720612245859,-500.0,0.00013805,2,"2024-07-10T11:50:45.859",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665302,1720612245868,-500.0,0.00013805,2,"2024-07-10T11:50:45.868",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665303,1720612245877,-500.0,0.00013805,2,"2024-07-10T11:50:45.877",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665304,1720612245887,-500.0,0.00013805,2,"2024-07-10T11:50:45.887",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665305,1720612245896,-500.0,0.00013805,2,"2024-07-10T11:50:45.896",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665306,1720612245905,-500.0,0.00013805,2,"2024-07-10T11:50:45.905",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665307,1720612245914,-500.0,0.00013805,2,"2024-07-10T11:50:45.914",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665308,1720612245924,-535.21,0.00013805,2,"2024-07-10T11:50:45.924",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665309,1720612245933,-2000.0,0.00013805,2,"2024-07-10T11:50:45.933",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665310,1720612245942,-533.35485895,0.00013805,2,"2024-07-10T11:50:45.942",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665311,1720612245956,-500.0,0.00013805,2,"2024-07-10T11:50:45.956",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665312,1720612245966,-200.0,0.00013805,2,"2024-07-10T11:50:45.966",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665313,1720612245975,-500.0,0.00013805,2,"2024-07-10T11:50:45.975",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665314,1720612245985,-500.0,0.00013805,2,"2024-07-10T11:50:45.985",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665315,1720612245994,-285.81812955,0.00013805,2,"2024-07-10T11:50:45.994",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665316,1720612246757,-214.18187045,0.00013805,2,"2024-07-10T11:50:46.757",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665317,1720612246768,-500.0,0.00013805,2,"2024-07-10T11:50:46.768",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665318,1720612246777,-500.0,0.00013805,2,"2024-07-10T11:50:46.777",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665319,1720612246786,-500.0,0.00013805,2,"2024-07-10T11:50:46.786",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665321,1720612246795,-500.0,0.00013805,2,"2024-07-10T11:50:46.795",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665323,1720612246805,-500.0,0.00013805,2,"2024-07-10T11:50:46.805",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665324,1720612246817,-285.81812955,0.00013805,2,"2024-07-10T11:50:46.817",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665325,1720612246829,-214.18187045,0.00013805,2,"2024-07-10T11:50:46.829",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665326,1720612246838,-500.0,0.00013805,2,"2024-07-10T11:50:46.838",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665328,1720612246848,-500.0,0.00013805,2,"2024-07-10T11:50:46.848",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665329,1720612246858,-500.0,0.00013805,2,"2024-07-10T11:50:46.858",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665330,1720612246866,-500.0,0.00013805,2,"2024-07-10T11:50:46.866",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665331,1720612246875,-500.0,0.00013805,2,"2024-07-10T11:50:46.875",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665333,1720612246885,-500.0,0.00013805,2,"2024-07-10T11:50:46.885",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665335,1720612246894,-500.0,0.00013805,2,"2024-07-10T11:50:46.894",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665336,1720612246903,-500.0,0.00013805,2,"2024-07-10T11:50:46.903",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665338,1720612246912,-533.71,0.00013805,2,"2024-07-10T11:50:46.912",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665339,1720612246922,-500.0,0.00013805,2,"2024-07-10T11:50:46.922",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665340,1720612246931,-500.0,0.00013805,2,"2024-07-10T11:50:46.931",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665341,1720612246940,-500.0,0.00013805,2,"2024-07-10T11:50:46.940",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665342,1720612246949,-303.71725059,0.00013805,2,"2024-07-10T11:50:46.949",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665343,1720612246959,-500.0,0.00013805,2,"2024-07-10T11:50:46.959",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665344,1720612246968,-500.0,0.00013805,2,"2024-07-10T11:50:46.968",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665345,1720612246977,-500.0,0.00013805,2,"2024-07-10T11:50:46.977",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665346,1720612246986,-500.0,0.00013805,2,"2024-07-10T11:50:46.986",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665347,1720612246996,-500.0,0.00013805,2,"2024-07-10T11:50:46.996",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665348,1720612247005,-2000.0,0.00013805,2,"2024-07-10T11:50:47.005",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665349,1720612247014,-200.0,0.00013805,2,"2024-07-10T11:50:47.014",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665350,1720612247026,-500.0,0.00013805,2,"2024-07-10T11:50:47.026",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665351,1720612247036,-500.0,0.00013805,2,"2024-07-10T11:50:47.036",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665352,1720612247046,-500.0,0.00013805,2,"2024-07-10T11:50:47.046",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665353,1720612247055,-500.0,0.00013805,2,"2024-07-10T11:50:47.055",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665354,1720612247064,-500.0,0.00013805,2,"2024-07-10T11:50:47.064",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665355,1720612247077,-500.0,0.00013805,2,"2024-07-10T11:50:47.077",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665356,1720612247086,-500.0,0.00013805,2,"2024-07-10T11:50:47.086",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665357,1720612247097,-640.60203,0.00013805,2,"2024-07-10T11:50:47.097",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665358,1720612247106,-640.60204,0.00013805,2,"2024-07-10T11:50:47.106",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665359,1720612247115,-415.75447405,0.00013805,2,"2024-07-10T11:50:47.115",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665360,1720612247124,-500.0,0.00013805,2,"2024-07-10T11:50:47.124",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665361,1720612247134,-500.0,0.00013805,2,"2024-07-10T11:50:47.134",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665362,1720612247143,-500.0,0.00013805,2,"2024-07-10T11:50:47.143",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665363,1720612247153,-500.0,0.00013805,2,"2024-07-10T11:50:47.153",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665364,1720612247164,-500.0,0.00013805,2,"2024-07-10T11:50:47.164",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665365,1720612247173,-500.0,0.00013805,2,"2024-07-10T11:50:47.173",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665366,1720612247182,-558.39470078,0.00013805,2,"2024-07-10T11:50:47.182",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665367,1720612247192,-151.0,0.00013805,2,"2024-07-10T11:50:47.192",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665368,1720612247201,-500.0,0.00013805,2,"2024-07-10T11:50:47.201",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665369,1720612247210,-510.47871637,0.00013805,2,"2024-07-10T11:50:47.210",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665370,1720612247220,-825.79,0.00013805,2,"2024-07-10T11:50:47.220",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665371,1720612247229,-500.0,0.00013805,2,"2024-07-10T11:50:47.229",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665372,1720612247238,-500.0,0.00013805,2,"2024-07-10T11:50:47.238",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665373,1720612247247,-500.0,0.00013805,2,"2024-07-10T11:50:47.247",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665374,1720612247258,-2000.0,0.00013805,2,"2024-07-10T11:50:47.258",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665375,1720612247267,-200.0,0.00013805,2,"2024-07-10T11:50:47.267",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665376,1720612247277,-500.0,0.00013805,2,"2024-07-10T11:50:47.277",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665377,1720612247286,-500.0,0.00013805,2,"2024-07-10T11:50:47.286",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665378,1720612247296,-500.0,0.00013805,2,"2024-07-10T11:50:47.296",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665379,1720612247307,-200.0,0.00013806,2,"2024-07-10T11:50:47.307",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665380,1720612247319,-500.0,0.00013806,2,"2024-07-10T11:50:47.319",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665381,1720612247328,-500.0,0.00013806,2,"2024-07-10T11:50:47.328",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665382,1720612247338,-63.10836298,0.00013806,2,"2024-07-10T11:50:47.338",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665383,1720612247351,-436.89163702,0.00013806,2,"2024-07-10T11:50:47.351",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665384,1720612247360,-38.78095339,0.00013806,2,"2024-07-10T11:50:47.360",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665385,1720612247399,-353.44412154,0.00013806,2,"2024-07-10T11:50:47.399",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665388,1720612247416,-107.77492507,0.00013806,2,"2024-07-10T11:50:47.416",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665390,1720612247425,-327.07687029,0.00013806,2,"2024-07-10T11:50:47.425",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665392,1720612247437,-172.92312971,0.00013806,2,"2024-07-10T11:50:47.437",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665393,1720612247447,-305.83562591,0.00013806,2,"2024-07-10T11:50:47.447",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665395,1720612247941,-1000.0,0.00013612,2,"2024-07-10T11:50:47.941",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665396,1720612247951,-194.16437409,0.00013806,2,"2024-07-10T11:50:47.951",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665397,1720612247962,-500.0,0.00013806,2,"2024-07-10T11:50:47.962",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665398,1720612247971,-500.0,0.00013806,2,"2024-07-10T11:50:47.971",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665399,1720612247981,-500.0,0.00013806,2,"2024-07-10T11:50:47.981",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665400,1720612247990,-500.0,0.00013806,2,"2024-07-10T11:50:47.990",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665401,1720612248000,-500.0,0.00013806,2,"2024-07-10T11:50:48.000",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665402,1720612248010,-500.0,0.00013806,2,"2024-07-10T11:50:48.010",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665403,1720612248020,-500.0,0.00013806,2,"2024-07-10T11:50:48.020",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665404,1720612248030,-500.0,0.00013806,2,"2024-07-10T11:50:48.030",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665405,1720612248040,-500.0,0.00013806,2,"2024-07-10T11:50:48.040",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665406,1720612248050,-204.5707326,0.00013806,2,"2024-07-10T11:50:48.050",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665407,1720612248060,-500.0,0.00013806,2,"2024-07-10T11:50:48.060",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665408,1720612248069,-500.0,0.00013806,2,"2024-07-10T11:50:48.069",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665409,1720612248079,-500.0,0.00013806,2,"2024-07-10T11:50:48.079",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665410,1720612248091,-500.0,0.00013806,2,"2024-07-10T11:50:48.091",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665411,1720612248101,-500.0,0.00013806,2,"2024-07-10T11:50:48.101",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665412,1720612248111,-500.0,0.00013806,2,"2024-07-10T11:50:48.111",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665413,1720612248120,-500.0,0.00013806,2,"2024-07-10T11:50:48.120",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665414,1720612248129,-500.0,0.00013806,2,"2024-07-10T11:50:48.129",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665415,1720612248139,-545.46,0.00013806,2,"2024-07-10T11:50:48.139",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665416,1720612248149,-302.15561939,0.00013806,2,"2024-07-10T11:50:48.149",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665417,1720612248158,-500.0,0.00013806,2,"2024-07-10T11:50:48.158",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665418,1720612248168,-500.0,0.00013806,2,"2024-07-10T11:50:48.168",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665419,1720612248177,-500.0,0.00013806,2,"2024-07-10T11:50:48.177",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665420,1720612248187,-500.0,0.00013806,2,"2024-07-10T11:50:48.187",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665421,1720612248196,-500.0,0.00013806,2,"2024-07-10T11:50:48.196",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665422,1720612248206,-500.0,0.00013806,2,"2024-07-10T11:50:48.206",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665423,1720612248216,-200.33057735,0.00013806,2,"2024-07-10T11:50:48.216",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665424,1720612248235,-200.0,0.00013643,2,"2024-07-10T11:50:48.235",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665425,1720612248245,-299.66942265,0.00013806,2,"2024-07-10T11:50:48.245",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665426,1720612248255,-500.0,0.00013806,2,"2024-07-10T11:50:48.255",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665427,1720612248265,-300.60689443,0.00013806,2,"2024-07-10T11:50:48.265",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665428,1720612248277,-238.23310557,0.00013806,2,"2024-07-10T11:50:48.277",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665429,1720612248287,-500.0,0.00013806,2,"2024-07-10T11:50:48.287",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665430,1720612248296,-500.0,0.00013806,2,"2024-07-10T11:50:48.296",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665431,1720612248306,-467.24030555,0.00013806,2,"2024-07-10T11:50:48.306",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665432,1720612248315,-500.0,0.00013806,2,"2024-07-10T11:50:48.315",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665433,1720612248327,-500.0,0.00013806,2,"2024-07-10T11:50:48.327",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665434,1720612248336,-500.0,0.00013806,2,"2024-07-10T11:50:48.336",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665435,1720612248346,-500.0,0.00013806,2,"2024-07-10T11:50:48.346",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665436,1720612248355,-500.0,0.00013806,2,"2024-07-10T11:50:48.355",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665437,1720612248365,-500.0,0.00013806,2,"2024-07-10T11:50:48.365",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665438,1720612248374,-210.21186683,0.00013806,2,"2024-07-10T11:50:48.374",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665444,1720612397995,5414.93463371,0.00011199,2,"2024-07-10T11:53:17.995",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665445,1720612425465,11000.0825267,0.00011199,2,"2024-07-10T11:53:45.465",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665447,1720612452495,1221.25721979,0.00011199,2,"2024-07-10T11:54:12.495",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665449,1720612471026,7549.31524327,0.00011199,2,"2024-07-10T11:54:31.026",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665453,1720612575602,1221.25721979,0.00011199,2,"2024-07-10T11:56:15.602",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665454,1720612583494,1221.25721979,0.00011199,2,"2024-07-10T11:56:23.494",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665456,1720612593373,475.9304479,0.00011199,2,"2024-07-10T11:56:33.373",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665458,1720612611248,426.84,0.00010626,2,"2024-07-10T11:56:51.248",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665460,1720612620702,530.62911332,0.00011199,2,"2024-07-10T11:57:00.702",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665461,1720612630695,202.86424835,0.00011199,2,"2024-07-10T11:57:10.695",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665463,1720612642006,7258.23475366,0.00011199,2,"2024-07-10T11:57:22.006",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665464,1720612643873,518.93934135,0.00011199,2,"2024-07-10T11:57:23.873",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665465,1720612654354,171.04080637,0.00011199,2,"2024-07-10T11:57:34.354",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665466,1720612662391,358.72880849,0.00011199,2,"2024-07-10T11:57:42.391",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665467,1720612677902,155.80404999,0.00011199,2,"2024-07-10T11:57:57.902",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665468,1720612684114,155.44347927,0.00011199,2,"2024-07-10T11:58:04.114",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665469,1720612685915,368.37775938,0.00011199,2,"2024-07-10T11:58:05.915",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665470,1720612686498,308.45407443,0.00011199,2,"2024-07-10T11:58:06.498",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665471,1720612689312,155.0,0.00011199,2,"2024-07-10T11:58:09.312",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665472,1720612694446,155.0,0.00011199,2,"2024-07-10T11:58:14.446",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665473,1720612694759,194.41500449,0.00011199,2,"2024-07-10T11:58:14.759",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665474,1720612699096,270.27096844,0.00011199,2,"2024-07-10T11:58:19.096",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665475,1720612706469,379.34033163,0.00011199,2,"2024-07-10T11:58:26.469",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665477,1720612718549,1221.25721979,0.00011199,2,"2024-07-10T11:58:38.549",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665480,1720612748501,1221.25721979,0.00011199,2,"2024-07-10T11:59:08.501",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665481,1720612762692,717.65350727,0.00011199,2,"2024-07-10T11:59:22.692",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665482,1720612804769,2279.65018256,0.00011199,2,"2024-07-10T12:00:04.769",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665484,1720612830679,20337.16110873,0.00011199,2,"2024-07-10T12:00:30.679",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665485,1720612853511,1221.25721979,0.00011199,2,"2024-07-10T12:00:53.511",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665486,1720612866290,212.71709285,0.00011199,2,"2024-07-10T12:01:06.290",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665487,1720612920683,919.84617278,0.00011199,2,"2024-07-10T12:02:00.683",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665488,1720612941559,1221.25721979,0.00011199,2,"2024-07-10T12:02:21.559",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665489,1720612994013,475.52856478,0.00011199,2,"2024-07-10T12:03:14.013",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665490,1720613003684,20334.28964492,0.00011199,2,"2024-07-10T12:03:23.684",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665491,1720613032183,205.77904189,0.00011199,2,"2024-07-10T12:03:52.183",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665492,1720613033946,190.33941758,0.00011199,2,"2024-07-10T12:03:53.946",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665493,1720613054035,171.64499052,0.00011199,2,"2024-07-10T12:04:14.035",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665494,1720613056487,1387.04989964,0.00011199,2,"2024-07-10T12:04:16.487",0.00036865000000000004,34.56,0.9434479791289917,1890594892.2364686]
[331665495,1720613128657,406.23799805,0.00011199,2,"2024-07-10T12:05:28.657",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665496,1720613141358,405.49,0.00010361,2,"2024-07-10T12:05:41.358",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665497,1720613142111,155.62771093,0.00011199,2,"2024-07-10T12:05:42.111",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665498,1720613166006,379.7026728,0.00011199,2,"2024-07-10T12:06:06.006",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665499,1720613193311,334.35078614,0.00011199,2,"2024-07-10T12:06:33.311",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665500,1720613193460,150.91925033,0.00011143,2,"2024-07-10T12:06:33.460",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665501,1720613194354,783.99,0.00010959,2,"2024-07-10T12:06:34.354",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665502,1720613241620,227.81137505,0.00011199,2,"2024-07-10T12:07:21.620",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665503,1720613246289,30657.0582555,0.00010959,2,"2024-07-10T12:07:26.289",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665504,1720613296508,264.7511771,0.00011199,2,"2024-07-10T12:08:16.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665505,1720613322063,35603.36425902,0.00011199,2,"2024-07-10T12:08:42.063",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665506,1720613331967,28045.95670161,0.00011199,2,"2024-07-10T12:08:51.967",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665507,1720613384171,1014.32314146,0.00011199,2,"2024-07-10T12:09:44.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665508,1720613393712,17285.99291597,0.00011199,2,"2024-07-10T12:09:53.712",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665511,1720613431054,200.46964089,0.00011199,2,"2024-07-10T12:10:31.054",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665514,1720613431867,-4235.04792031,0.00012088,2,"2024-07-10T12:10:31.867",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665515,1720613431880,-311.94146454,0.00012088,2,"2024-07-10T12:10:31.880",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665516,1720613431890,-112.6048059,0.00012188,2,"2024-07-10T12:10:31.890",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665517,1720613431902,-387.3951941,0.00012188,2,"2024-07-10T12:10:31.902",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665518,1720613431912,-447.75,0.00012246,2,"2024-07-10T12:10:31.912",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665519,1720613431921,-2646.6548059,0.00012248,2,"2024-07-10T12:10:31.921",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665520,1720613431938,-329.14260328,0.00012248,2,"2024-07-10T12:10:31.938",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665521,1720613431976,-3088.5955,0.00012248,2,"2024-07-10T12:10:31.976",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665522,1720613431988,-4890.67709082,0.00012248,2,"2024-07-10T12:10:31.988",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665523,1720613431999,-250.0,0.00012255,2,"2024-07-10T12:10:31.999",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665524,1720613432008,-202.77768245,0.00012314,2,"2024-07-10T12:10:32.008",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665525,1720613432019,-250.0,0.00012314,2,"2024-07-10T12:10:32.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665526,1720613432029,-245.55,0.00012362,2,"2024-07-10T12:10:32.029",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665527,1720613432040,-1000.0,0.00012458,2,"2024-07-10T12:10:32.040",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665528,1720613432050,-168.43,0.0001249,2,"2024-07-10T12:10:32.050",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665529,1720613432059,-499.99,0.0001249,2,"2024-07-10T12:10:32.059",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665530,1720613432069,-168.23,0.00012528,2,"2024-07-10T12:10:32.069",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665531,1720613432078,-1068.44,0.00012528,2,"2024-07-10T12:10:32.078",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665532,1720613432091,-268.63,0.00012528,2,"2024-07-10T12:10:32.091",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665533,1720613432100,-150.0,0.000126,2,"2024-07-10T12:10:32.100",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665534,1720613432111,-405.49,0.00012625,2,"2024-07-10T12:10:32.111",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665535,1720613432121,-999.99,0.00012658,2,"2024-07-10T12:10:32.121",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665536,1720613432131,-155.40245822,0.0001299,2,"2024-07-10T12:10:32.131",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665537,1720613432140,-300.0,0.00013,4,"2024-07-10T12:10:32.140",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665538,1720613432150,-171.36,0.00013041,2,"2024-07-10T12:10:32.150",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665539,1720613432160,-600.0,0.000131,4,"2024-07-10T12:10:32.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665540,1720613432170,-152.3647633,0.00013118,2,"2024-07-10T12:10:32.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665541,1720613432179,-2738.14487436,0.00013128,2,"2024-07-10T12:10:32.179",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665542,1720613432189,-2738.14487436,0.00013128,2,"2024-07-10T12:10:32.189",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665543,1720613432198,-613.02560445,0.00013128,2,"2024-07-10T12:10:32.198",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665544,1720613432208,-3112.72611595,0.00013128,2,"2024-07-10T12:10:32.208",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665545,1720613432218,-900.0,0.000132,4,"2024-07-10T12:10:32.218",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665546,1720613432227,-1300.0,0.000133,4,"2024-07-10T12:10:32.227",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665547,1720613432237,-1600.0,0.000134,4,"2024-07-10T12:10:32.237",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665548,1720613432246,-301.525494,0.00013411,2,"2024-07-10T12:10:32.246",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665549,1720613432256,-253.919601,0.00013411,2,"2024-07-10T12:10:32.256",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665550,1720613432266,-300.0,0.000135,4,"2024-07-10T12:10:32.266",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665551,1720613432277,-385.08244372,0.000135,2,"2024-07-10T12:10:32.277",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665552,1720613433330,-36694.80055628,0.000135,2,"2024-07-10T12:10:33.330",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665553,1720613433346,-51184.5667,0.00013505,2,"2024-07-10T12:10:33.346",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665554,1720613433357,-434.27192196,0.00013505,2,"2024-07-10T12:10:33.357",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665555,1720613433368,-220.51,0.00013507,2,"2024-07-10T12:10:33.368",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665556,1720613433381,-766.864974,0.00013511,2,"2024-07-10T12:10:33.381",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665557,1720613433390,-173.45,0.00013523,2,"2024-07-10T12:10:33.390",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665558,1720613433401,-205.55123944,0.00013569,2,"2024-07-10T12:10:33.401",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665559,1720613433410,-522.0155237,0.00013574,2,"2024-07-10T12:10:33.410",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665560,1720613433420,-269.66888549,0.00013574,2,"2024-07-10T12:10:33.420",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665561,1720613433431,-450.0,0.00013574,2,"2024-07-10T12:10:33.431",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665562,1720613433441,-413.16817213,0.00013574,2,"2024-07-10T12:10:33.441",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665563,1720613433450,-226.2073957,0.00013574,2,"2024-07-10T12:10:33.450",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665564,1720613433460,-393.36938558,0.00013574,2,"2024-07-10T12:10:33.460",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665565,1720613433469,-1224.33244597,0.00013574,2,"2024-07-10T12:10:33.469",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665566,1720613433480,-181.02431915,0.00013574,2,"2024-07-10T12:10:33.480",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665567,1720613433489,-286.19528508,0.00013574,2,"2024-07-10T12:10:33.489",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665568,1720613433498,-1221.25721979,0.00013574,2,"2024-07-10T12:10:33.498",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665569,1720613433507,-2376.51629851,0.00013574,2,"2024-07-10T12:10:33.507",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665570,1720613433517,-313.92669703,0.00013574,2,"2024-07-10T12:10:33.517",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665571,1720613433527,-18797.64158307,0.00013574,2,"2024-07-10T12:10:33.527",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665572,1720613433536,-3738.7613883,0.00013574,2,"2024-07-10T12:10:33.536",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665573,1720613433545,-651.82325305,0.00013574,2,"2024-07-10T12:10:33.545",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665574,1720613433554,-1903.65279599,0.00013574,2,"2024-07-10T12:10:33.554",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665575,1720613433564,-530.74745286,0.00013574,2,"2024-07-10T12:10:33.564",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665576,1720613433574,-314.18,0.00013574,2,"2024-07-10T12:10:33.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665577,1720613433583,-3394.60860961,0.00013574,2,"2024-07-10T12:10:33.583",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665578,1720613433594,-304.62275169,0.00013574,2,"2024-07-10T12:10:33.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665579,1720613433603,-544.84128592,0.00013574,2,"2024-07-10T12:10:33.603",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665580,1720613433612,-518.04242089,0.00013574,2,"2024-07-10T12:10:33.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665581,1720613433622,-299.88853968,0.00013574,2,"2024-07-10T12:10:33.622",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665582,1720613433631,-159.03252278,0.00013574,2,"2024-07-10T12:10:33.631",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665583,1720613433641,-7893.50979994,0.00013574,2,"2024-07-10T12:10:33.641",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665584,1720613433650,-179.26419809,0.00013574,2,"2024-07-10T12:10:33.650",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665585,1720613433661,-597.80485648,0.00013574,2,"2024-07-10T12:10:33.661",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665586,1720613433671,-328.93658441,0.00013574,2,"2024-07-10T12:10:33.671",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665587,1720613433681,-3120.63136838,0.00013574,2,"2024-07-10T12:10:33.681",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665588,1720613433690,-650.9994197,0.00013574,2,"2024-07-10T12:10:33.690",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665589,1720613433699,-155.35008909,0.00013574,2,"2024-07-10T12:10:33.699",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665590,1720613433709,-158.62866737,0.00013574,2,"2024-07-10T12:10:33.709",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665591,1720613433718,-653.02335731,0.00013574,2,"2024-07-10T12:10:33.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665592,1720613433727,-718.05959923,0.00013574,2,"2024-07-10T12:10:33.727",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665593,1720613433737,-1014.10059507,0.00013574,2,"2024-07-10T12:10:33.737",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665594,1720613433747,-155.43428538,0.00013574,2,"2024-07-10T12:10:33.747",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665595,1720613433756,-211.10799199,0.00013574,2,"2024-07-10T12:10:33.756",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665596,1720613433767,-348.83942384,0.00013574,2,"2024-07-10T12:10:33.767",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665597,1720613433777,-301.525494,0.00013578,2,"2024-07-10T12:10:33.777",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665598,1720613433787,-253.919601,0.00013578,2,"2024-07-10T12:10:33.787",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665599,1720613433798,-883.0,0.00013597,2,"2024-07-10T12:10:33.798",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665600,1720613433809,-300.0,0.000136,4,"2024-07-10T12:10:33.809",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665601,1720613433819,-179241.5429,0.00013605,2,"2024-07-10T12:10:33.819",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665602,1720613433828,-39477.9832,0.00013605,2,"2024-07-10T12:10:33.828",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665603,1720613433839,-28131.2312857,0.00013605,2,"2024-07-10T12:10:33.839",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665604,1720613433856,-13111.38324138,0.00013605,2,"2024-07-10T12:10:33.856",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665605,1720613433867,-2589.02150942,0.00013605,2,"2024-07-10T12:10:33.867",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665606,1720613433992,-7.5e-05,0.00013605,2,"2024-07-10T12:10:33.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665607,1720613434004,-664.42339376,0.00013605,2,"2024-07-10T12:10:34.004",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665608,1720613434015,-13506.81000002,0.00013605,2,"2024-07-10T12:10:34.015",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665609,1720613434028,-41997.13049472,0.00013605,2,"2024-07-10T12:10:34.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665610,1720613434038,-2450.0,0.00013605,2,"2024-07-10T12:10:34.038",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665611,1720613434047,-2450.0,0.00013605,2,"2024-07-10T12:10:34.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665612,1720613434056,-213.53401,0.0001367,2,"2024-07-10T12:10:34.056",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665613,1720613434066,-766.864974,0.0001368,2,"2024-07-10T12:10:34.066",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665614,1720613434076,-500.0,0.00013698,2,"2024-07-10T12:10:34.076",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665615,1720613434087,-279.81,0.00013698,2,"2024-07-10T12:10:34.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665616,1720613434099,-500.0,0.00013698,2,"2024-07-10T12:10:34.099",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665617,1720613434110,-500.0,0.00013698,2,"2024-07-10T12:10:34.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665618,1720613434120,-500.0,0.00013698,2,"2024-07-10T12:10:34.120",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665619,1720613434129,-500.0,0.00013698,2,"2024-07-10T12:10:34.129",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665620,1720613434138,-500.0,0.00013698,2,"2024-07-10T12:10:34.138",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665621,1720613434148,-500.0,0.00013698,2,"2024-07-10T12:10:34.148",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665622,1720613434157,-500.0,0.00013698,2,"2024-07-10T12:10:34.157",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665623,1720613434167,-164.49229225,0.00013698,2,"2024-07-10T12:10:34.167",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665624,1720613434176,-500.0,0.00013698,2,"2024-07-10T12:10:34.176",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665625,1720613434185,-500.0,0.00013698,2,"2024-07-10T12:10:34.185",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665626,1720613434195,-500.0,0.00013698,2,"2024-07-10T12:10:34.195",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665627,1720613434205,-647.76231579,0.00013698,2,"2024-07-10T12:10:34.205",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665628,1720613434215,-500.0,0.00013698,2,"2024-07-10T12:10:34.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665629,1720613434225,-500.0,0.00013698,2,"2024-07-10T12:10:34.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665630,1720613434234,-500.0,0.00013698,2,"2024-07-10T12:10:34.234",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665631,1720613434244,-500.0,0.00013698,2,"2024-07-10T12:10:34.244",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665632,1720613434253,-572.91,0.00013698,2,"2024-07-10T12:10:34.253",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665633,1720613434262,-368.40377402,0.00013698,2,"2024-07-10T12:10:34.262",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665634,1720613434271,-500.0,0.00013698,2,"2024-07-10T12:10:34.271",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665635,1720613434280,-500.0,0.00013698,2,"2024-07-10T12:10:34.280",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665636,1720613434290,-500.0,0.00013698,2,"2024-07-10T12:10:34.290",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665637,1720613434299,-500.0,0.00013698,2,"2024-07-10T12:10:34.299",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665638,1720613434308,-500.0,0.00013698,2,"2024-07-10T12:10:34.308",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665639,1720613434317,-500.0,0.00013698,2,"2024-07-10T12:10:34.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665640,1720613434327,-500.0,0.00013698,2,"2024-07-10T12:10:34.327",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665641,1720613434336,-500.0,0.00013698,2,"2024-07-10T12:10:34.336",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665642,1720613434346,-500.0,0.00013698,2,"2024-07-10T12:10:34.346",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665643,1720613434355,-500.0,0.00013698,2,"2024-07-10T12:10:34.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665644,1720613434365,-500.0,0.00013698,2,"2024-07-10T12:10:34.365",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665645,1720613434374,-500.0,0.00013698,2,"2024-07-10T12:10:34.374",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665646,1720613434384,-500.0,0.00013698,2,"2024-07-10T12:10:34.384",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665647,1720613434393,-500.0,0.00013698,2,"2024-07-10T12:10:34.393",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665648,1720613434403,-500.0,0.00013698,2,"2024-07-10T12:10:34.403",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665649,1720613434412,-563.49874225,0.00013698,2,"2024-07-10T12:10:34.412",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665650,1720613434424,-287.26993452,0.00013698,2,"2024-07-10T12:10:34.424",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665651,1720613434434,-162.71,0.00013698,2,"2024-07-10T12:10:34.434",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665652,1720613434443,-500.0,0.00013698,2,"2024-07-10T12:10:34.443",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665653,1720613434453,-500.0,0.00013698,2,"2024-07-10T12:10:34.453",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665654,1720613434463,-500.0,0.00013698,2,"2024-07-10T12:10:34.463",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665655,1720613434472,-500.0,0.00013698,2,"2024-07-10T12:10:34.472",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665656,1720613434482,-500.0,0.00013698,2,"2024-07-10T12:10:34.482",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665657,1720613434492,-500.0,0.00013698,2,"2024-07-10T12:10:34.492",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665658,1720613434501,-500.0,0.00013698,2,"2024-07-10T12:10:34.501",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665659,1720613434510,-500.0,0.00013698,2,"2024-07-10T12:10:34.510",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665660,1720613434519,-644.57,0.00013698,2,"2024-07-10T12:10:34.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665661,1720613434529,-500.0,0.00013698,2,"2024-07-10T12:10:34.529",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665662,1720613434538,-500.0,0.00013698,2,"2024-07-10T12:10:34.538",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665663,1720613434547,-500.0,0.00013698,2,"2024-07-10T12:10:34.547",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665664,1720613434556,-500.0,0.00013698,2,"2024-07-10T12:10:34.556",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665665,1720613434566,-500.0,0.00013698,2,"2024-07-10T12:10:34.566",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665666,1720613434575,-500.0,0.00013698,2,"2024-07-10T12:10:34.575",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665667,1720613434585,-500.0,0.00013698,2,"2024-07-10T12:10:34.585",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665668,1720613434594,-500.0,0.00013698,2,"2024-07-10T12:10:34.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665669,1720613434604,-500.0,0.00013698,2,"2024-07-10T12:10:34.604",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665670,1720613434613,-500.0,0.00013698,2,"2024-07-10T12:10:34.613",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665671,1720613434622,-500.0,0.00013698,2,"2024-07-10T12:10:34.622",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665672,1720613434633,-500.0,0.00013698,2,"2024-07-10T12:10:34.633",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665673,1720613434643,-500.0,0.00013698,2,"2024-07-10T12:10:34.643",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665674,1720613434654,-500.0,0.00013698,2,"2024-07-10T12:10:34.654",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665675,1720613434663,-500.0,0.00013698,2,"2024-07-10T12:10:34.663",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665676,1720613434673,-500.0,0.00013698,2,"2024-07-10T12:10:34.673",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665677,1720613434683,-500.0,0.00013698,2,"2024-07-10T12:10:34.683",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665678,1720613434693,-717.43,0.00013698,2,"2024-07-10T12:10:34.693",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665679,1720613434702,-500.0,0.00013698,2,"2024-07-10T12:10:34.702",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665680,1720613434712,-500.0,0.00013698,2,"2024-07-10T12:10:34.712",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665681,1720613434722,-500.0,0.00013698,2,"2024-07-10T12:10:34.722",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665682,1720613434732,-500.0,0.00013698,2,"2024-07-10T12:10:34.732",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665683,1720613434741,-500.0,0.00013698,2,"2024-07-10T12:10:34.741",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665684,1720613434751,-500.0,0.00013698,2,"2024-07-10T12:10:34.751",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665685,1720613434760,-500.0,0.00013698,2,"2024-07-10T12:10:34.760",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665686,1720613434769,-500.0,0.00013698,2,"2024-07-10T12:10:34.769",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665687,1720613434778,-577.44813855,0.00013698,2,"2024-07-10T12:10:34.778",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665688,1720613434788,-500.0,0.00013698,2,"2024-07-10T12:10:34.788",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665689,1720613434797,-500.0,0.00013698,2,"2024-07-10T12:10:34.797",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665690,1720613434806,-507.04,0.00013698,2,"2024-07-10T12:10:34.806",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665691,1720613434815,-500.0,0.00013698,2,"2024-07-10T12:10:34.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665692,1720613434824,-500.0,0.00013698,2,"2024-07-10T12:10:34.824",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665693,1720613434833,-500.0,0.00013698,2,"2024-07-10T12:10:34.833",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665694,1720613434843,-500.0,0.00013698,2,"2024-07-10T12:10:34.843",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665695,1720613434853,-134.39146027,0.00013698,2,"2024-07-10T12:10:34.853",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665700,1720613437936,-427.16265789,0.00013574,2,"2024-07-10T12:10:37.936",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665701,1720613437948,-1512.75792132,0.00013574,2,"2024-07-10T12:10:37.948",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665702,1720613437993,-1068.89864221,0.00013574,2,"2024-07-10T12:10:37.993",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665703,1720613438006,-16630.83729153,0.00013574,2,"2024-07-10T12:10:38.006",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665704,1720613438015,-365.60853973,0.00013698,2,"2024-07-10T12:10:38.015",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665705,1720613438025,-500.0,0.00013698,2,"2024-07-10T12:10:38.025",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665706,1720613438035,-500.0,0.00013698,2,"2024-07-10T12:10:38.035",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665707,1720613438046,-500.0,0.00013698,2,"2024-07-10T12:10:38.046",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665708,1720613438055,-500.0,0.00013698,2,"2024-07-10T12:10:38.055",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665709,1720613438065,-500.0,0.00013698,2,"2024-07-10T12:10:38.065",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665710,1720613438075,-500.0,0.00013698,2,"2024-07-10T12:10:38.075",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665711,1720613438086,-500.0,0.00013698,2,"2024-07-10T12:10:38.086",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665712,1720613438099,-500.0,0.00013698,2,"2024-07-10T12:10:38.099",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665713,1720613438110,-500.0,0.00013698,2,"2024-07-10T12:10:38.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665714,1720613438120,-500.0,0.00013698,2,"2024-07-10T12:10:38.120",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665715,1720613438130,-500.0,0.00013698,2,"2024-07-10T12:10:38.130",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665716,1720613438140,-500.0,0.00013698,2,"2024-07-10T12:10:38.140",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665717,1720613438150,-500.0,0.00013698,2,"2024-07-10T12:10:38.150",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665718,1720613438160,-500.0,0.00013698,2,"2024-07-10T12:10:38.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665719,1720613438170,-500.0,0.00013698,2,"2024-07-10T12:10:38.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665720,1720613438179,-500.0,0.00013698,2,"2024-07-10T12:10:38.179",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665721,1720613438189,-500.0,0.00013698,2,"2024-07-10T12:10:38.189",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665722,1720613438199,-500.0,0.00013698,2,"2024-07-10T12:10:38.199",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665723,1720613438210,-500.0,0.00013698,2,"2024-07-10T12:10:38.210",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665724,1720613438220,-500.0,0.00013698,2,"2024-07-10T12:10:38.220",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665725,1720613438230,-500.0,0.00013698,2,"2024-07-10T12:10:38.230",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665726,1720613438240,-500.0,0.00013698,2,"2024-07-10T12:10:38.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665727,1720613438250,-500.0,0.00013698,2,"2024-07-10T12:10:38.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665728,1720613438260,-500.0,0.00013698,2,"2024-07-10T12:10:38.260",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665729,1720613438270,-500.0,0.00013698,2,"2024-07-10T12:10:38.270",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665730,1720613438280,-500.0,0.00013698,2,"2024-07-10T12:10:38.280",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665731,1720613438289,-500.0,0.00013698,2,"2024-07-10T12:10:38.289",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665732,1720613438299,-500.0,0.00013698,2,"2024-07-10T12:10:38.299",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665733,1720613438310,-500.0,0.00013698,2,"2024-07-10T12:10:38.310",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665734,1720613438320,-500.0,0.00013698,2,"2024-07-10T12:10:38.320",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665735,1720613438330,-331.44752102,0.00013698,2,"2024-07-10T12:10:38.330",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665736,1720613438340,-500.0,0.00013698,2,"2024-07-10T12:10:38.340",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665737,1720613438352,-500.0,0.00013698,2,"2024-07-10T12:10:38.352",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665738,1720613438363,-500.0,0.00013698,2,"2024-07-10T12:10:38.363",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665739,1720613438373,-570.18,0.00013698,2,"2024-07-10T12:10:38.373",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665740,1720613438383,-500.0,0.00013698,2,"2024-07-10T12:10:38.383",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665741,1720613438393,-500.0,0.00013698,2,"2024-07-10T12:10:38.393",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665742,1720613438403,-500.0,0.00013698,2,"2024-07-10T12:10:38.403",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665743,1720613438413,-500.0,0.00013698,2,"2024-07-10T12:10:38.413",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665744,1720613438424,-500.0,0.00013698,2,"2024-07-10T12:10:38.424",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665745,1720613438436,-500.0,0.00013698,2,"2024-07-10T12:10:38.436",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665746,1720613438446,-500.0,0.00013698,2,"2024-07-10T12:10:38.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665747,1720613438456,-500.0,0.00013698,2,"2024-07-10T12:10:38.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665748,1720613438467,-1131.26,0.00013698,2,"2024-07-10T12:10:38.467",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665749,1720613438477,-500.0,0.00013698,2,"2024-07-10T12:10:38.477",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665750,1720613438487,-500.0,0.00013698,2,"2024-07-10T12:10:38.487",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665751,1720613438498,-500.0,0.00013698,2,"2024-07-10T12:10:38.498",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665752,1720613438508,-500.0,0.00013698,2,"2024-07-10T12:10:38.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665753,1720613438518,-500.0,0.00013698,2,"2024-07-10T12:10:38.518",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665754,1720613438528,-946.35,0.00013698,2,"2024-07-10T12:10:38.528",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665755,1720613438539,-212.99189816,0.00013698,2,"2024-07-10T12:10:38.539",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665756,1720613438549,-500.0,0.00013698,2,"2024-07-10T12:10:38.549",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665757,1720613438559,-500.0,0.00013698,2,"2024-07-10T12:10:38.559",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665758,1720613438568,-1900.19,0.00013698,2,"2024-07-10T12:10:38.568",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665759,1720613438578,-500.0,0.00013698,2,"2024-07-10T12:10:38.578",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665760,1720613438588,-500.0,0.00013698,2,"2024-07-10T12:10:38.588",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665761,1720613438599,-721.99,0.00013698,2,"2024-07-10T12:10:38.599",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665762,1720613438608,-500.0,0.00013698,2,"2024-07-10T12:10:38.608",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665763,1720613438618,-721.1,0.00013698,2,"2024-07-10T12:10:38.618",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665764,1720613438628,-500.0,0.00013698,2,"2024-07-10T12:10:38.628",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665765,1720613438637,-500.0,0.00013698,2,"2024-07-10T12:10:38.637",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665766,1720613438647,-647.96198578,0.00013698,2,"2024-07-10T12:10:38.647",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665767,1720613438657,-500.0,0.00013698,2,"2024-07-10T12:10:38.657",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665768,1720613438668,-500.0,0.00013698,2,"2024-07-10T12:10:38.668",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665769,1720613438678,-500.0,0.00013698,2,"2024-07-10T12:10:38.678",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665770,1720613438688,-1080.51,0.00013698,2,"2024-07-10T12:10:38.688",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665771,1720613438698,-500.0,0.00013698,2,"2024-07-10T12:10:38.698",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665772,1720613438708,-500.0,0.00013698,2,"2024-07-10T12:10:38.708",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665773,1720613438718,-500.0,0.00013698,2,"2024-07-10T12:10:38.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665774,1720613438728,-500.0,0.00013698,2,"2024-07-10T12:10:38.728",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665775,1720613438737,-573.76,0.00013698,2,"2024-07-10T12:10:38.737",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665776,1720613438746,-572.42,0.00013698,2,"2024-07-10T12:10:38.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665777,1720613438756,-500.0,0.00013698,2,"2024-07-10T12:10:38.756",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665778,1720613438766,-500.0,0.00013698,2,"2024-07-10T12:10:38.766",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665779,1720613438776,-500.0,0.00013698,2,"2024-07-10T12:10:38.776",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665780,1720613438786,-500.0,0.00013698,2,"2024-07-10T12:10:38.786",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665781,1720613438796,-500.0,0.00013698,2,"2024-07-10T12:10:38.796",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665782,1720613438806,-500.0,0.00013698,2,"2024-07-10T12:10:38.806",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665783,1720613438815,-500.0,0.00013698,2,"2024-07-10T12:10:38.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665784,1720613438825,-500.0,0.00013698,2,"2024-07-10T12:10:38.825",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665785,1720613438835,-309.15681096,0.00013698,2,"2024-07-10T12:10:38.835",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665786,1720613438846,-626.9,0.00013698,2,"2024-07-10T12:10:38.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665787,1720613438855,-500.0,0.00013698,2,"2024-07-10T12:10:38.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665788,1720613438865,-500.0,0.00013698,2,"2024-07-10T12:10:38.865",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665789,1720613438875,-500.0,0.00013698,2,"2024-07-10T12:10:38.875",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665790,1720613438885,-500.0,0.00013698,2,"2024-07-10T12:10:38.885",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665791,1720613438896,-500.0,0.00013698,2,"2024-07-10T12:10:38.896",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665792,1720613438905,-500.0,0.00013698,2,"2024-07-10T12:10:38.905",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665793,1720613439157,-624.66,0.00013698,2,"2024-07-10T12:10:39.157",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665794,1720613439167,-500.0,0.00013698,2,"2024-07-10T12:10:39.167",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665795,1720613439177,-500.0,0.00013698,2,"2024-07-10T12:10:39.177",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665796,1720613439187,-500.0,0.00013698,2,"2024-07-10T12:10:39.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665797,1720613439198,-500.0,0.00013698,2,"2024-07-10T12:10:39.198",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665798,1720613439208,-500.0,0.00013698,2,"2024-07-10T12:10:39.208",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665799,1720613439218,-500.0,0.00013698,2,"2024-07-10T12:10:39.218",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665800,1720613439228,-500.0,0.00013698,2,"2024-07-10T12:10:39.228",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665801,1720613439238,-500.0,0.00013698,2,"2024-07-10T12:10:39.238",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665802,1720613439249,-622.29,0.00013698,2,"2024-07-10T12:10:39.249",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665803,1720613439258,-500.0,0.00013698,2,"2024-07-10T12:10:39.258",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665804,1720613439270,-500.0,0.00013698,2,"2024-07-10T12:10:39.270",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665805,1720613439280,-500.0,0.00013698,2,"2024-07-10T12:10:39.280",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665806,1720613439290,-500.0,0.00013698,2,"2024-07-10T12:10:39.290",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665807,1720613439300,-500.0,0.00013698,2,"2024-07-10T12:10:39.300",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665808,1720613439311,-500.0,0.00013698,2,"2024-07-10T12:10:39.311",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665809,1720613439320,-500.0,0.00013698,2,"2024-07-10T12:10:39.320",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665810,1720613439330,-500.0,0.00013698,2,"2024-07-10T12:10:39.330",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665811,1720613439341,-500.0,0.00013698,2,"2024-07-10T12:10:39.341",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665812,1720613439351,-500.0,0.00013698,2,"2024-07-10T12:10:39.351",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665813,1720613439362,-500.0,0.00013698,2,"2024-07-10T12:10:39.362",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665814,1720613439372,-500.74,0.00013698,2,"2024-07-10T12:10:39.372",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665815,1720613439382,-500.0,0.00013698,2,"2024-07-10T12:10:39.382",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665816,1720613439392,-500.0,0.00013698,2,"2024-07-10T12:10:39.392",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665817,1720613439402,-500.0,0.00013698,2,"2024-07-10T12:10:39.402",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665818,1720613439412,-500.0,0.00013698,2,"2024-07-10T12:10:39.412",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665819,1720613439422,-500.0,0.00013698,2,"2024-07-10T12:10:39.422",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665820,1720613439434,-500.0,0.00013698,2,"2024-07-10T12:10:39.434",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665821,1720613439444,-500.0,0.00013698,2,"2024-07-10T12:10:39.444",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665822,1720613439454,-500.0,0.00013698,2,"2024-07-10T12:10:39.454",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665823,1720613439465,-500.0,0.00013698,2,"2024-07-10T12:10:39.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665824,1720613439475,-2450.0,0.00013698,2,"2024-07-10T12:10:39.475",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665825,1720613439485,-500.0,0.00013698,2,"2024-07-10T12:10:39.485",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665826,1720613439495,-3347.67,0.00013698,2,"2024-07-10T12:10:39.495",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665827,1720613439505,-500.0,0.00013698,2,"2024-07-10T12:10:39.505",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665828,1720613439515,-817.42,0.00013698,2,"2024-07-10T12:10:39.515",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665829,1720613439525,-500.0,0.00013698,2,"2024-07-10T12:10:39.525",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665830,1720613439535,-425.92569407,0.00013698,2,"2024-07-10T12:10:39.535",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665831,1720613439545,-2450.0,0.00013698,2,"2024-07-10T12:10:39.545",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665832,1720613439555,-500.0,0.00013698,2,"2024-07-10T12:10:39.555",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665833,1720613439564,-500.0,0.00013698,2,"2024-07-10T12:10:39.564",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665834,1720613439574,-388.68348722,0.00013698,2,"2024-07-10T12:10:39.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665835,1720613439584,-500.0,0.00013698,2,"2024-07-10T12:10:39.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665836,1720613439593,-500.0,0.00013698,2,"2024-07-10T12:10:39.593",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665837,1720613439604,-500.0,0.00013698,2,"2024-07-10T12:10:39.604",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665838,1720613439613,-500.0,0.00013698,2,"2024-07-10T12:10:39.613",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665839,1720613439622,-500.0,0.00013698,2,"2024-07-10T12:10:39.622",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665840,1720613439632,-500.0,0.00013698,2,"2024-07-10T12:10:39.632",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665841,1720613439641,-244.11900171,0.00013698,2,"2024-07-10T12:10:39.641",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665842,1720613439651,-500.0,0.00013698,2,"2024-07-10T12:10:39.651",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665843,1720613439660,-500.0,0.00013698,2,"2024-07-10T12:10:39.660",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665844,1720613439670,-500.0,0.00013698,2,"2024-07-10T12:10:39.670",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665845,1720613439679,-1916.79,0.00013698,2,"2024-07-10T12:10:39.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665846,1720613439689,-500.0,0.00013698,2,"2024-07-10T12:10:39.689",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665847,1720613439698,-500.0,0.00013698,2,"2024-07-10T12:10:39.698",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665848,1720613439708,-526.13,0.00013698,2,"2024-07-10T12:10:39.708",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665849,1720613439718,-750.64,0.00013698,2,"2024-07-10T12:10:39.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665850,1720613439727,-622.14378409,0.00013698,2,"2024-07-10T12:10:39.727",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665851,1720613439737,-500.0,0.00013698,2,"2024-07-10T12:10:39.737",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665852,1720613439747,-563.32,0.00013698,2,"2024-07-10T12:10:39.747",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665853,1720613439756,-500.0,0.00013698,2,"2024-07-10T12:10:39.756",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665854,1720613439766,-512.91,0.00013698,2,"2024-07-10T12:10:39.766",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665855,1720613439776,-500.0,0.00013698,2,"2024-07-10T12:10:39.776",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665856,1720613439785,-293.42541875,0.00013698,2,"2024-07-10T12:10:39.785",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665857,1720613439794,-500.0,0.00013698,2,"2024-07-10T12:10:39.794",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665858,1720613439804,-500.0,0.00013698,2,"2024-07-10T12:10:39.804",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665859,1720613439814,-500.0,0.00013698,2,"2024-07-10T12:10:39.814",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665860,1720613439823,-500.0,0.00013698,2,"2024-07-10T12:10:39.823",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665861,1720613439832,-500.0,0.00013698,2,"2024-07-10T12:10:39.832",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665862,1720613439842,-500.0,0.00013698,2,"2024-07-10T12:10:39.842",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665863,1720613439852,-500.0,0.00013698,2,"2024-07-10T12:10:39.852",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665864,1720613439862,-500.0,0.00013698,2,"2024-07-10T12:10:39.862",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665865,1720613439871,-500.0,0.00013698,2,"2024-07-10T12:10:39.871",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665866,1720613439881,-500.0,0.00013698,2,"2024-07-10T12:10:39.881",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665867,1720613439891,-500.0,0.00013698,2,"2024-07-10T12:10:39.891",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665868,1720613439901,-500.0,0.00013698,2,"2024-07-10T12:10:39.901",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665869,1720613439911,-250.0,0.00013699,2,"2024-07-10T12:10:39.911",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665870,1720613439921,-300.0,0.000137,5,"2024-07-10T12:10:39.921",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665871,1720613439931,-500.0,0.00013704,2,"2024-07-10T12:10:39.931",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665872,1720613439941,-500.0,0.00013704,2,"2024-07-10T12:10:39.941",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665873,1720613439951,-500.0,0.00013704,2,"2024-07-10T12:10:39.951",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665874,1720613439960,-500.0,0.00013704,2,"2024-07-10T12:10:39.960",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665875,1720613439970,-500.0,0.00013704,2,"2024-07-10T12:10:39.970",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665876,1720613439980,-534.68112579,0.00013704,2,"2024-07-10T12:10:39.980",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665877,1720613439989,-500.0,0.00013704,2,"2024-07-10T12:10:39.989",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665878,1720613439999,-511.47,0.00013704,2,"2024-07-10T12:10:39.999",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665879,1720613440008,-500.0,0.00013704,2,"2024-07-10T12:10:40.008",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665880,1720613440018,-500.0,0.00013704,2,"2024-07-10T12:10:40.018",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665881,1720613440027,-5208.51936648,0.00013709,2,"2024-07-10T12:10:40.027",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665882,1720613440037,-500.0,0.00013711,2,"2024-07-10T12:10:40.037",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665883,1720613440047,-500.0,0.00013711,2,"2024-07-10T12:10:40.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665884,1720613440057,-500.0,0.00013711,2,"2024-07-10T12:10:40.057",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665885,1720613440066,-500.0,0.00013711,2,"2024-07-10T12:10:40.066",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665886,1720613440075,-500.0,0.00013711,2,"2024-07-10T12:10:40.075",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665887,1720613440087,-500.0,0.00013711,2,"2024-07-10T12:10:40.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665888,1720613440098,-500.0,0.00013711,2,"2024-07-10T12:10:40.098",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665889,1720613440110,-516.39,0.00013711,2,"2024-07-10T12:10:40.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665890,1720613440119,-500.0,0.00013711,2,"2024-07-10T12:10:40.119",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665891,1720613440132,-500.0,0.00013711,2,"2024-07-10T12:10:40.132",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665892,1720613440141,-500.0,0.00013711,2,"2024-07-10T12:10:40.141",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665893,1720613440151,-500.0,0.00013711,2,"2024-07-10T12:10:40.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665894,1720613440161,-500.0,0.00013711,2,"2024-07-10T12:10:40.161",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665895,1720613440170,-500.0,0.00013711,2,"2024-07-10T12:10:40.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665896,1720613440179,-500.0,0.00013711,2,"2024-07-10T12:10:40.179",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665897,1720613440189,-500.0,0.00013711,2,"2024-07-10T12:10:40.189",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665898,1720613440199,-500.0,0.00013711,2,"2024-07-10T12:10:40.199",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665899,1720613440209,-500.0,0.00013711,2,"2024-07-10T12:10:40.209",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665900,1720613440218,-500.0,0.00013711,2,"2024-07-10T12:10:40.218",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665901,1720613440228,-545.11,0.00013711,2,"2024-07-10T12:10:40.228",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665902,1720613440237,-559.79,0.00013711,2,"2024-07-10T12:10:40.237",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665903,1720613440247,-500.0,0.00013711,2,"2024-07-10T12:10:40.247",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665904,1720613440257,-500.0,0.00013711,2,"2024-07-10T12:10:40.257",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665906,1720613440267,-500.0,0.00013711,2,"2024-07-10T12:10:40.267",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665908,1720613440277,-500.0,0.00013711,2,"2024-07-10T12:10:40.277",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665910,1720613440286,-500.0,0.00013711,2,"2024-07-10T12:10:40.286",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665912,1720613440295,-500.0,0.00013711,2,"2024-07-10T12:10:40.295",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665914,1720613440305,-500.0,0.00013711,2,"2024-07-10T12:10:40.305",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665916,1720613440315,-550.41,0.00013711,2,"2024-07-10T12:10:40.315",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665918,1720613440324,-500.0,0.00013711,2,"2024-07-10T12:10:40.324",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665920,1720613440334,-634.93,0.00013711,2,"2024-07-10T12:10:40.334",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665922,1720613440344,-500.0,0.00013711,2,"2024-07-10T12:10:40.344",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665924,1720613440355,-500.0,0.00013711,2,"2024-07-10T12:10:40.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665926,1720613440364,-500.0,0.00013711,2,"2024-07-10T12:10:40.364",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665928,1720613440373,-750.35,0.00013711,2,"2024-07-10T12:10:40.373",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665930,1720613440384,-500.0,0.00013711,2,"2024-07-10T12:10:40.384",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665932,1720613440393,-500.0,0.00013711,2,"2024-07-10T12:10:40.393",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665934,1720613440402,-500.0,0.00013711,2,"2024-07-10T12:10:40.402",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665936,1720613440412,-500.0,0.00013711,2,"2024-07-10T12:10:40.412",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665938,1720613440421,-577.98,0.00013711,2,"2024-07-10T12:10:40.421",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665940,1720613440431,-680.55,0.00013711,2,"2024-07-10T12:10:40.431",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665942,1720613440440,-500.0,0.00013711,2,"2024-07-10T12:10:40.440",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665944,1720613440450,-500.0,0.00013711,2,"2024-07-10T12:10:40.450",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665946,1720613440460,-500.0,0.00013711,2,"2024-07-10T12:10:40.460",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665948,1720613440469,-500.0,0.00013711,2,"2024-07-10T12:10:40.469",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665949,1720613440478,-500.0,0.00013711,2,"2024-07-10T12:10:40.478",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665950,1720613440488,-539.08,0.00013711,2,"2024-07-10T12:10:40.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665951,1720613440498,-522.73,0.00013712,2,"2024-07-10T12:10:40.498",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665952,1720613440509,-500.0,0.00013712,2,"2024-07-10T12:10:40.509",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665953,1720613440519,-500.0,0.00013712,2,"2024-07-10T12:10:40.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665954,1720613440528,-500.0,0.00013712,2,"2024-07-10T12:10:40.528",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665955,1720613440537,-500.0,0.00013712,2,"2024-07-10T12:10:40.537",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665956,1720613440546,-500.0,0.00013712,2,"2024-07-10T12:10:40.546",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665957,1720613440555,-500.0,0.00013712,2,"2024-07-10T12:10:40.555",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665958,1720613440565,-500.0,0.00013712,2,"2024-07-10T12:10:40.565",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665959,1720613440574,-500.0,0.00013712,2,"2024-07-10T12:10:40.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665960,1720613440583,-500.0,0.00013712,2,"2024-07-10T12:10:40.583",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665961,1720613440592,-500.0,0.00013712,2,"2024-07-10T12:10:40.592",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665962,1720613440602,-500.0,0.00013712,2,"2024-07-10T12:10:40.602",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665963,1720613440611,-500.0,0.00013712,2,"2024-07-10T12:10:40.611",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665964,1720613440620,-500.0,0.00013712,2,"2024-07-10T12:10:40.620",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665965,1720613440629,-331.43884251,0.00013712,2,"2024-07-10T12:10:40.629",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665966,1720613440638,-500.0,0.00013712,2,"2024-07-10T12:10:40.638",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665967,1720613440651,-350.19318293,0.00013712,2,"2024-07-10T12:10:40.651",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665968,1720613440660,-500.0,0.00013712,2,"2024-07-10T12:10:40.660",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665969,1720613440669,-500.0,0.00013712,2,"2024-07-10T12:10:40.669",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665970,1720613440679,-500.0,0.00013712,2,"2024-07-10T12:10:40.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665971,1720613440689,-500.0,0.00013712,2,"2024-07-10T12:10:40.689",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665972,1720613440698,-500.0,0.00013712,2,"2024-07-10T12:10:40.698",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665973,1720613440707,-500.0,0.00013712,2,"2024-07-10T12:10:40.707",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665974,1720613440717,-500.0,0.00013712,2,"2024-07-10T12:10:40.717",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665975,1720613440726,-500.0,0.00013712,2,"2024-07-10T12:10:40.726",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665976,1720613440735,-500.0,0.00013712,2,"2024-07-10T12:10:40.735",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665977,1720613440746,-500.0,0.00013712,2,"2024-07-10T12:10:40.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665978,1720613440756,-500.0,0.00013712,2,"2024-07-10T12:10:40.756",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665979,1720613440766,-500.0,0.00013712,2,"2024-07-10T12:10:40.766",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665980,1720613440776,-500.0,0.00013712,2,"2024-07-10T12:10:40.776",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665981,1720613440787,-500.0,0.00013712,2,"2024-07-10T12:10:40.787",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665982,1720613440797,-500.0,0.00013712,2,"2024-07-10T12:10:40.797",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665983,1720613440807,-500.0,0.00013712,2,"2024-07-10T12:10:40.807",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665984,1720613440816,-500.0,0.00013712,2,"2024-07-10T12:10:40.816",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665985,1720613440825,-500.0,0.00013712,2,"2024-07-10T12:10:40.825",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665986,1720613440834,-500.0,0.00013712,2,"2024-07-10T12:10:40.834",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665987,1720613440843,-298.38000005,0.00013712,2,"2024-07-10T12:10:40.843",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665988,1720613440854,-500.0,0.00013712,2,"2024-07-10T12:10:40.854",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665989,1720613440863,-420.41701893,0.00013712,2,"2024-07-10T12:10:40.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665990,1720613440872,-500.0,0.00013712,2,"2024-07-10T12:10:40.872",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665991,1720613440881,-500.0,0.00013712,2,"2024-07-10T12:10:40.881",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665992,1720613440890,-500.0,0.00013712,2,"2024-07-10T12:10:40.890",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665993,1720613440899,-500.0,0.00013712,2,"2024-07-10T12:10:40.899",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665994,1720613440910,-500.0,0.00013712,2,"2024-07-10T12:10:40.910",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665995,1720613440919,-500.0,0.00013712,2,"2024-07-10T12:10:40.919",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665996,1720613440928,-500.0,0.00013712,2,"2024-07-10T12:10:40.928",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665997,1720613440938,-500.0,0.00013712,2,"2024-07-10T12:10:40.938",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665998,1720613440947,-500.0,0.00013712,2,"2024-07-10T12:10:40.947",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331665999,1720613440956,-500.0,0.00013712,2,"2024-07-10T12:10:40.956",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666000,1720613440965,-500.0,0.00013712,2,"2024-07-10T12:10:40.965",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666001,1720613440974,-500.0,0.00013712,2,"2024-07-10T12:10:40.974",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666002,1720613440983,-500.0,0.00013712,2,"2024-07-10T12:10:40.983",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666003,1720613440992,-500.0,0.00013712,2,"2024-07-10T12:10:40.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666004,1720613441001,-500.0,0.00013712,2,"2024-07-10T12:10:41.001",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666005,1720613441010,-500.0,0.00013712,2,"2024-07-10T12:10:41.010",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666006,1720613441019,-500.0,0.00013712,2,"2024-07-10T12:10:41.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666007,1720613441028,-500.0,0.00013712,2,"2024-07-10T12:10:41.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666008,1720613441038,-500.0,0.00013712,2,"2024-07-10T12:10:41.038",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666009,1720613441047,-500.0,0.00013712,2,"2024-07-10T12:10:41.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666010,1720613441056,-500.0,0.00013712,2,"2024-07-10T12:10:41.056",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666011,1720613441066,-500.0,0.00013712,2,"2024-07-10T12:10:41.066",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666012,1720613441075,-500.0,0.00013712,2,"2024-07-10T12:10:41.075",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666013,1720613441084,-791.38,0.00013712,2,"2024-07-10T12:10:41.084",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666014,1720613441094,-500.0,0.00013712,2,"2024-07-10T12:10:41.094",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666015,1720613441104,-500.0,0.00013712,2,"2024-07-10T12:10:41.104",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666016,1720613441115,-500.0,0.00013712,2,"2024-07-10T12:10:41.115",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666017,1720613441124,-500.0,0.00013712,2,"2024-07-10T12:10:41.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666018,1720613441134,-500.0,0.00013712,2,"2024-07-10T12:10:41.134",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666019,1720613441143,-500.0,0.00013712,2,"2024-07-10T12:10:41.143",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666020,1720613441151,-2450.0,0.00013712,2,"2024-07-10T12:10:41.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666021,1720613441160,-2450.0,0.00013712,2,"2024-07-10T12:10:41.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666022,1720613441171,-627.3421678,0.00013736,2,"2024-07-10T12:10:41.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666023,1720613441181,-301.525494,0.00013746,2,"2024-07-10T12:10:41.181",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666024,1720613441192,-253.919601,0.00013746,2,"2024-07-10T12:10:41.192",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666025,1720613441202,-500.0,0.00013753,2,"2024-07-10T12:10:41.202",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666026,1720613441212,-516.52559589,0.00013753,2,"2024-07-10T12:10:41.212",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666027,1720613441222,-500.0,0.00013753,2,"2024-07-10T12:10:41.222",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666028,1720613441231,-500.0,0.00013753,2,"2024-07-10T12:10:41.231",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666029,1720613441240,-500.0,0.00013753,2,"2024-07-10T12:10:41.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666030,1720613441249,-500.0,0.00013753,2,"2024-07-10T12:10:41.249",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666031,1720613441258,-500.0,0.00013753,2,"2024-07-10T12:10:41.258",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666032,1720613441267,-500.0,0.00013753,2,"2024-07-10T12:10:41.267",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666033,1720613441277,-500.0,0.00013753,2,"2024-07-10T12:10:41.277",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666034,1720613441287,-500.0,0.00013753,2,"2024-07-10T12:10:41.287",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666035,1720613441297,-500.0,0.00013753,2,"2024-07-10T12:10:41.297",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666036,1720613441307,-500.0,0.00013753,2,"2024-07-10T12:10:41.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666037,1720613441316,-500.0,0.00013753,2,"2024-07-10T12:10:41.316",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666038,1720613441327,-572.91,0.00013753,2,"2024-07-10T12:10:41.327",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666039,1720613441336,-500.0,0.00013753,2,"2024-07-10T12:10:41.336",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666040,1720613441345,-500.0,0.00013753,2,"2024-07-10T12:10:41.345",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666041,1720613441354,-500.0,0.00013753,2,"2024-07-10T12:10:41.354",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666042,1720613441364,-500.0,0.00013753,2,"2024-07-10T12:10:41.364",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666043,1720613441374,-500.0,0.00013753,2,"2024-07-10T12:10:41.374",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666044,1720613441384,-500.0,0.00013753,2,"2024-07-10T12:10:41.384",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666045,1720613441396,-500.0,0.00013753,2,"2024-07-10T12:10:41.396",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666046,1720613441405,-500.0,0.00013753,2,"2024-07-10T12:10:41.405",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666047,1720613441415,-500.0,0.00013753,2,"2024-07-10T12:10:41.415",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666048,1720613441425,-500.0,0.00013753,2,"2024-07-10T12:10:41.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666049,1720613441437,-492.31810555,0.00013753,2,"2024-07-10T12:10:41.437",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666050,1720613441447,-500.0,0.00013753,2,"2024-07-10T12:10:41.447",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666051,1720613441456,-500.0,0.00013753,2,"2024-07-10T12:10:41.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666052,1720613441466,-424.84209274,0.00013753,2,"2024-07-10T12:10:41.466",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666053,1720613441478,-500.0,0.00013753,2,"2024-07-10T12:10:41.478",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666054,1720613441487,-162.71,0.00013753,2,"2024-07-10T12:10:41.487",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666055,1720613441496,-183.22917272,0.00013753,2,"2024-07-10T12:10:41.496",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666056,1720613441505,-500.0,0.00013753,2,"2024-07-10T12:10:41.505",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666057,1720613441514,-500.0,0.00013753,2,"2024-07-10T12:10:41.514",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666058,1720613441524,-280.67928867,0.00013753,2,"2024-07-10T12:10:41.524",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666059,1720613441533,-500.0,0.00013753,2,"2024-07-10T12:10:41.533",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666060,1720613441543,-500.0,0.00013753,2,"2024-07-10T12:10:41.543",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666061,1720613441552,-500.0,0.00013753,2,"2024-07-10T12:10:41.552",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666062,1720613441561,-500.0,0.00013753,2,"2024-07-10T12:10:41.561",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666063,1720613441570,-644.57,0.00013753,2,"2024-07-10T12:10:41.570",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666064,1720613441579,-500.0,0.00013753,2,"2024-07-10T12:10:41.579",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666065,1720613441588,-500.0,0.00013753,2,"2024-07-10T12:10:41.588",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666066,1720613441597,-500.0,0.00013753,2,"2024-07-10T12:10:41.597",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666067,1720613441606,-500.0,0.00013753,2,"2024-07-10T12:10:41.606",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666068,1720613441616,-500.0,0.00013753,2,"2024-07-10T12:10:41.616",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666069,1720613441625,-500.0,0.00013753,2,"2024-07-10T12:10:41.625",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666070,1720613441634,-500.0,0.00013753,2,"2024-07-10T12:10:41.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666071,1720613441643,-500.0,0.00013753,2,"2024-07-10T12:10:41.643",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666072,1720613441652,-500.0,0.00013753,2,"2024-07-10T12:10:41.652",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666073,1720613441661,-500.0,0.00013753,2,"2024-07-10T12:10:41.661",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666074,1720613441670,-500.0,0.00013753,2,"2024-07-10T12:10:41.670",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666075,1720613441679,-500.0,0.00013753,2,"2024-07-10T12:10:41.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666076,1720613441688,-606.48130635,0.00013753,2,"2024-07-10T12:10:41.688",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666077,1720613441697,-500.0,0.00013753,2,"2024-07-10T12:10:41.697",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666078,1720613441706,-500.0,0.00013753,2,"2024-07-10T12:10:41.706",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666079,1720613441715,-500.0,0.00013753,2,"2024-07-10T12:10:41.715",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666080,1720613441725,-500.0,0.00013753,2,"2024-07-10T12:10:41.725",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666081,1720613441734,-717.43,0.00013753,2,"2024-07-10T12:10:41.734",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666082,1720613441743,-500.0,0.00013753,2,"2024-07-10T12:10:41.743",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666083,1720613441752,-500.0,0.00013753,2,"2024-07-10T12:10:41.752",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666084,1720613441762,-500.0,0.00013753,2,"2024-07-10T12:10:41.762",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666085,1720613441771,-500.0,0.00013753,2,"2024-07-10T12:10:41.771",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666086,1720613441781,-500.0,0.00013753,2,"2024-07-10T12:10:41.781",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666087,1720613441791,-500.0,0.00013753,2,"2024-07-10T12:10:41.791",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666088,1720613441803,-500.0,0.00013753,2,"2024-07-10T12:10:41.803",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666089,1720613441814,-500.0,0.00013753,2,"2024-07-10T12:10:41.814",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666090,1720613441823,-500.0,0.00013753,2,"2024-07-10T12:10:41.823",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666091,1720613441833,-500.0,0.00013753,2,"2024-07-10T12:10:41.833",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666092,1720613441843,-507.04,0.00013753,2,"2024-07-10T12:10:41.843",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666093,1720613441853,-500.0,0.00013753,2,"2024-07-10T12:10:41.853",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666094,1720613441862,-500.0,0.00013753,2,"2024-07-10T12:10:41.862",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666095,1720613441873,-500.0,0.00013753,2,"2024-07-10T12:10:41.873",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666096,1720613441883,-500.0,0.00013753,2,"2024-07-10T12:10:41.883",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666097,1720613441892,-500.0,0.00013753,2,"2024-07-10T12:10:41.892",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666098,1720613441902,-500.0,0.00013753,2,"2024-07-10T12:10:41.902",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666099,1720613441912,-500.0,0.00013753,2,"2024-07-10T12:10:41.912",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666100,1720613441922,-500.0,0.00013753,2,"2024-07-10T12:10:41.922",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666101,1720613441931,-500.0,0.00013753,2,"2024-07-10T12:10:41.931",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666102,1720613441940,-500.0,0.00013753,2,"2024-07-10T12:10:41.940",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666103,1720613441949,-500.0,0.00013753,2,"2024-07-10T12:10:41.949",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666104,1720613441959,-500.0,0.00013753,2,"2024-07-10T12:10:41.959",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666105,1720613441968,-500.0,0.00013753,2,"2024-07-10T12:10:41.968",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666106,1720613441977,-500.0,0.00013753,2,"2024-07-10T12:10:41.977",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666107,1720613441987,-500.0,0.00013753,2,"2024-07-10T12:10:41.987",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666108,1720613441995,-500.0,0.00013753,2,"2024-07-10T12:10:41.995",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666109,1720613442005,-500.0,0.00013753,2,"2024-07-10T12:10:42.005",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666110,1720613442014,-500.0,0.00013753,2,"2024-07-10T12:10:42.014",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666111,1720613442024,-500.0,0.00013753,2,"2024-07-10T12:10:42.024",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666112,1720613442033,-500.0,0.00013753,2,"2024-07-10T12:10:42.033",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666113,1720613442043,-500.0,0.00013753,2,"2024-07-10T12:10:42.043",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666114,1720613442052,-500.0,0.00013753,2,"2024-07-10T12:10:42.052",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666115,1720613442062,-500.0,0.00013753,2,"2024-07-10T12:10:42.062",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666116,1720613442071,-500.0,0.00013753,2,"2024-07-10T12:10:42.071",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666117,1720613442082,-500.0,0.00013753,2,"2024-07-10T12:10:42.082",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666118,1720613442091,-500.0,0.00013753,2,"2024-07-10T12:10:42.091",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666119,1720613442102,-500.0,0.00013753,2,"2024-07-10T12:10:42.102",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666120,1720613442112,-500.0,0.00013753,2,"2024-07-10T12:10:42.112",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666121,1720613442122,-500.0,0.00013753,2,"2024-07-10T12:10:42.122",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666122,1720613442131,-500.0,0.00013753,2,"2024-07-10T12:10:42.131",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666123,1720613442140,-500.0,0.00013753,2,"2024-07-10T12:10:42.140",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666124,1720613442149,-500.0,0.00013753,2,"2024-07-10T12:10:42.149",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666125,1720613442158,-500.0,0.00013753,2,"2024-07-10T12:10:42.158",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666126,1720613442167,-500.0,0.00013753,2,"2024-07-10T12:10:42.167",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666127,1720613442176,-500.0,0.00013753,2,"2024-07-10T12:10:42.176",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666128,1720613442185,-500.0,0.00013753,2,"2024-07-10T12:10:42.185",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666129,1720613442194,-500.0,0.00013753,2,"2024-07-10T12:10:42.194",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666130,1720613442203,-500.0,0.00013753,2,"2024-07-10T12:10:42.203",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666131,1720613442212,-570.18,0.00013753,2,"2024-07-10T12:10:42.212",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666132,1720613442222,-495.96475418,0.00013753,2,"2024-07-10T12:10:42.222",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666133,1720613442232,-500.0,0.00013753,2,"2024-07-10T12:10:42.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666134,1720613442242,-500.0,0.00013753,2,"2024-07-10T12:10:42.242",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666135,1720613442251,-500.0,0.00013753,2,"2024-07-10T12:10:42.251",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666136,1720613442261,-500.0,0.00013753,2,"2024-07-10T12:10:42.261",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666137,1720613442271,-500.0,0.00013753,2,"2024-07-10T12:10:42.271",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666138,1720613442281,-500.0,0.00013753,2,"2024-07-10T12:10:42.281",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666139,1720613442290,-500.0,0.00013753,2,"2024-07-10T12:10:42.290",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666140,1720613442299,-1131.26,0.00013753,2,"2024-07-10T12:10:42.299",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666141,1720613442308,-500.0,0.00013753,2,"2024-07-10T12:10:42.308",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666142,1720613442317,-500.0,0.00013753,2,"2024-07-10T12:10:42.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666143,1720613442326,-500.0,0.00013753,2,"2024-07-10T12:10:42.326",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666144,1720613442335,-500.0,0.00013753,2,"2024-07-10T12:10:42.335",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666145,1720613442344,-500.0,0.00013753,2,"2024-07-10T12:10:42.344",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666146,1720613442355,-946.35,0.00013753,2,"2024-07-10T12:10:42.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666147,1720613442363,-500.0,0.00013753,2,"2024-07-10T12:10:42.363",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666148,1720613442372,-500.0,0.00013753,2,"2024-07-10T12:10:42.372",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666149,1720613442381,-1900.19,0.00013753,2,"2024-07-10T12:10:42.381",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666150,1720613442390,-500.0,0.00013753,2,"2024-07-10T12:10:42.390",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666151,1720613442399,-500.0,0.00013753,2,"2024-07-10T12:10:42.399",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666152,1720613442407,-721.99,0.00013753,2,"2024-07-10T12:10:42.407",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666153,1720613442416,-500.0,0.00013753,2,"2024-07-10T12:10:42.416",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666154,1720613442426,-721.1,0.00013753,2,"2024-07-10T12:10:42.426",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666155,1720613442436,-500.0,0.00013753,2,"2024-07-10T12:10:42.436",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666156,1720613442445,-500.0,0.00013753,2,"2024-07-10T12:10:42.445",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666157,1720613442454,-500.0,0.00013753,2,"2024-07-10T12:10:42.454",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666158,1720613442463,-477.99744938,0.00013753,2,"2024-07-10T12:10:42.463",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666161,1720613442746,-500.0,0.00013698,2,"2024-07-10T12:10:42.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666162,1720613442755,-22.00255062,0.00013753,2,"2024-07-10T12:10:42.755",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666163,1720613442765,-500.0,0.00013753,2,"2024-07-10T12:10:42.765",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666164,1720613442774,-1080.51,0.00013753,2,"2024-07-10T12:10:42.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666166,1720613442783,-2.42371522,0.00013753,2,"2024-07-10T12:10:42.783",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666169,1720613442806,-497.57628478,0.00013753,2,"2024-07-10T12:10:42.806",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666171,1720613442815,-21.57788661,0.00013753,2,"2024-07-10T12:10:42.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666173,1720613442838,-333.49437701,0.00013574,2,"2024-07-10T12:10:42.838",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666188,1720613443243,-843.4,0.00013574,2,"2024-07-10T12:10:43.243",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666189,1720613443254,-2875.82477649,0.00013574,2,"2024-07-10T12:10:43.254",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666190,1720613443271,-623.07,0.00013574,2,"2024-07-10T12:10:43.271",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666191,1720613443282,-789.53752105,0.00013574,2,"2024-07-10T12:10:43.282",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666192,1720613443292,-180.11777592,0.00013574,2,"2024-07-10T12:10:43.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666193,1720613443303,-417.81286233,0.00013574,2,"2024-07-10T12:10:43.303",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666194,1720613443886,-447.41844429,0.00013574,2,"2024-07-10T12:10:43.886",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666195,1720613443895,-176.22964096,0.00013574,2,"2024-07-10T12:10:43.895",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666196,1720613443904,-478.42211339,0.00013753,2,"2024-07-10T12:10:43.904",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666197,1720613443913,-500.0,0.00013753,2,"2024-07-10T12:10:43.913",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666198,1720613443922,-500.0,0.00013753,2,"2024-07-10T12:10:43.922",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666199,1720613443931,-573.76,0.00013753,2,"2024-07-10T12:10:43.931",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666200,1720613443941,-572.42,0.00013753,2,"2024-07-10T12:10:43.941",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666201,1720613443951,-500.0,0.00013753,2,"2024-07-10T12:10:43.951",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666202,1720613443962,-500.0,0.00013753,2,"2024-07-10T12:10:43.962",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666203,1720613443972,-500.0,0.00013753,2,"2024-07-10T12:10:43.972",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666204,1720613443982,-500.0,0.00013753,2,"2024-07-10T12:10:43.982",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666205,1720613443992,-493.887276,0.00013753,2,"2024-07-10T12:10:43.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666206,1720613444002,-222.28858272,0.00013753,2,"2024-07-10T12:10:44.002",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666207,1720613444012,-500.0,0.00013753,2,"2024-07-10T12:10:44.012",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666208,1720613444021,-500.0,0.00013753,2,"2024-07-10T12:10:44.021",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666209,1720613444031,-626.9,0.00013753,2,"2024-07-10T12:10:44.031",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666210,1720613444041,-500.0,0.00013753,2,"2024-07-10T12:10:44.041",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666211,1720613444050,-500.0,0.00013753,2,"2024-07-10T12:10:44.050",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666212,1720613444060,-500.0,0.00013753,2,"2024-07-10T12:10:44.060",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666213,1720613444070,-500.0,0.00013753,2,"2024-07-10T12:10:44.070",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666214,1720613444080,-500.0,0.00013753,2,"2024-07-10T12:10:44.080",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666215,1720613444090,-624.66,0.00013753,2,"2024-07-10T12:10:44.090",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666216,1720613444100,-500.0,0.00013753,2,"2024-07-10T12:10:44.100",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666217,1720613444110,-500.0,0.00013753,2,"2024-07-10T12:10:44.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666218,1720613444119,-500.0,0.00013753,2,"2024-07-10T12:10:44.119",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666219,1720613444129,-500.0,0.00013753,2,"2024-07-10T12:10:44.129",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666220,1720613444139,-500.0,0.00013753,2,"2024-07-10T12:10:44.139",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666221,1720613444148,-500.0,0.00013753,2,"2024-07-10T12:10:44.148",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666222,1720613444157,-500.0,0.00013753,2,"2024-07-10T12:10:44.157",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666223,1720613444166,-500.0,0.00013753,2,"2024-07-10T12:10:44.166",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666224,1720613444175,-622.29,0.00013753,2,"2024-07-10T12:10:44.175",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666225,1720613444186,-500.0,0.00013753,2,"2024-07-10T12:10:44.186",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666226,1720613444197,-500.0,0.00013753,2,"2024-07-10T12:10:44.197",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666227,1720613444206,-500.0,0.00013753,2,"2024-07-10T12:10:44.206",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666228,1720613444216,-500.0,0.00013753,2,"2024-07-10T12:10:44.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666229,1720613444225,-500.0,0.00013753,2,"2024-07-10T12:10:44.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666230,1720613444235,-500.0,0.00013753,2,"2024-07-10T12:10:44.235",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666231,1720613444245,-500.0,0.00013753,2,"2024-07-10T12:10:44.245",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666232,1720613444254,-500.0,0.00013753,2,"2024-07-10T12:10:44.254",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666233,1720613444263,-500.0,0.00013753,2,"2024-07-10T12:10:44.263",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666234,1720613444272,-500.0,0.00013753,2,"2024-07-10T12:10:44.272",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666235,1720613444281,-500.0,0.00013753,2,"2024-07-10T12:10:44.281",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666236,1720613444290,-500.74,0.00013753,2,"2024-07-10T12:10:44.290",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666237,1720613444300,-458.18381555,0.00013753,2,"2024-07-10T12:10:44.300",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666238,1720613444309,-500.0,0.00013753,2,"2024-07-10T12:10:44.309",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666239,1720613444319,-500.0,0.00013753,2,"2024-07-10T12:10:44.319",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666240,1720613444328,-500.0,0.00013753,2,"2024-07-10T12:10:44.328",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666241,1720613444338,-500.0,0.00013753,2,"2024-07-10T12:10:44.338",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666242,1720613444347,-500.0,0.00013753,2,"2024-07-10T12:10:44.347",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666243,1720613444355,-500.0,0.00013753,2,"2024-07-10T12:10:44.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666244,1720613444365,-500.0,0.00013753,2,"2024-07-10T12:10:44.365",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666245,1720613444374,-630.9666111,0.00013753,2,"2024-07-10T12:10:44.374",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666246,1720613444383,-3347.67,0.00013753,2,"2024-07-10T12:10:44.383",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666247,1720613444392,-2450.0,0.00013753,2,"2024-07-10T12:10:44.392",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666248,1720613444402,-500.0,0.00013753,2,"2024-07-10T12:10:44.402",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666249,1720613444411,-817.42,0.00013753,2,"2024-07-10T12:10:44.411",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666250,1720613444420,-500.0,0.00013753,2,"2024-07-10T12:10:44.420",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666251,1720613444430,-2450.0,0.00013753,2,"2024-07-10T12:10:44.430",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666252,1720613444440,-500.0,0.00013753,2,"2024-07-10T12:10:44.440",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666253,1720613444450,-500.0,0.00013753,2,"2024-07-10T12:10:44.450",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666254,1720613444459,-500.0,0.00013753,2,"2024-07-10T12:10:44.459",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666255,1720613444468,-500.0,0.00013753,2,"2024-07-10T12:10:44.468",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666256,1720613444478,-500.0,0.00013753,2,"2024-07-10T12:10:44.478",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666257,1720613444487,-500.0,0.00013753,2,"2024-07-10T12:10:44.487",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666258,1720613444496,-500.0,0.00013753,2,"2024-07-10T12:10:44.496",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666259,1720613444506,-500.0,0.00013753,2,"2024-07-10T12:10:44.506",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666260,1720613444515,-500.0,0.00013753,2,"2024-07-10T12:10:44.515",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666261,1720613444524,-500.0,0.00013753,2,"2024-07-10T12:10:44.524",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666262,1720613444533,-500.0,0.00013753,2,"2024-07-10T12:10:44.533",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666263,1720613444543,-1916.79,0.00013753,2,"2024-07-10T12:10:44.543",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666264,1720613444552,-500.0,0.00013753,2,"2024-07-10T12:10:44.552",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666265,1720613444561,-500.0,0.00013753,2,"2024-07-10T12:10:44.561",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666266,1720613444570,-526.13,0.00013753,2,"2024-07-10T12:10:44.570",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666267,1720613444580,-750.64,0.00013753,2,"2024-07-10T12:10:44.580",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666268,1720613444590,-500.0,0.00013753,2,"2024-07-10T12:10:44.590",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666269,1720613444600,-563.32,0.00013753,2,"2024-07-10T12:10:44.600",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666270,1720613444609,-500.0,0.00013753,2,"2024-07-10T12:10:44.609",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666271,1720613444619,-512.91,0.00013753,2,"2024-07-10T12:10:44.619",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666272,1720613444628,-500.0,0.00013753,2,"2024-07-10T12:10:44.628",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666273,1720613444637,-500.0,0.00013753,2,"2024-07-10T12:10:44.637",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666274,1720613444647,-500.0,0.00013753,2,"2024-07-10T12:10:44.647",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666275,1720613444658,-500.0,0.00013753,2,"2024-07-10T12:10:44.658",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666276,1720613444669,-500.0,0.00013753,2,"2024-07-10T12:10:44.669",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666277,1720613444680,-500.0,0.00013753,2,"2024-07-10T12:10:44.680",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666278,1720613444690,-500.0,0.00013753,2,"2024-07-10T12:10:44.690",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666279,1720613444699,-500.0,0.00013753,2,"2024-07-10T12:10:44.699",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666280,1720613444708,-500.0,0.00013753,2,"2024-07-10T12:10:44.708",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666281,1720613444718,-503.10538336,0.00013753,2,"2024-07-10T12:10:44.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666282,1720613444727,-537.1119936,0.00013753,2,"2024-07-10T12:10:44.727",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666283,1720613444736,-500.0,0.00013753,2,"2024-07-10T12:10:44.736",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666284,1720613444745,-500.0,0.00013753,2,"2024-07-10T12:10:44.745",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666285,1720613444756,-500.0,0.00013753,2,"2024-07-10T12:10:44.756",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666286,1720613444764,-500.0,0.00013759,2,"2024-07-10T12:10:44.764",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666287,1720613444774,-500.0,0.00013759,2,"2024-07-10T12:10:44.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666288,1720613444783,-500.0,0.00013759,2,"2024-07-10T12:10:44.783",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666289,1720613444791,-500.0,0.00013759,2,"2024-07-10T12:10:44.791",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666290,1720613444800,-500.0,0.00013759,2,"2024-07-10T12:10:44.800",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666291,1720613444809,-500.0,0.00013759,2,"2024-07-10T12:10:44.809",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666292,1720613444823,-511.47,0.00013759,2,"2024-07-10T12:10:44.823",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666293,1720613444833,-500.0,0.00013759,2,"2024-07-10T12:10:44.833",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666294,1720613444843,-500.0,0.00013759,2,"2024-07-10T12:10:44.843",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666295,1720613444855,-500.0,0.00013766,2,"2024-07-10T12:10:44.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666296,1720613444864,-500.0,0.00013766,2,"2024-07-10T12:10:44.864",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666297,1720613444873,-500.0,0.00013766,2,"2024-07-10T12:10:44.873",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666298,1720613444883,-500.0,0.00013766,2,"2024-07-10T12:10:44.883",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666299,1720613444892,-500.0,0.00013766,2,"2024-07-10T12:10:44.892",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666300,1720613444901,-500.0,0.00013766,2,"2024-07-10T12:10:44.901",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666301,1720613444910,-500.0,0.00013766,2,"2024-07-10T12:10:44.910",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666302,1720613444919,-516.39,0.00013766,2,"2024-07-10T12:10:44.919",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666303,1720613444929,-500.0,0.00013766,2,"2024-07-10T12:10:44.929",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666304,1720613444938,-500.0,0.00013766,2,"2024-07-10T12:10:44.938",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666305,1720613444947,-500.0,0.00013766,2,"2024-07-10T12:10:44.947",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666306,1720613444956,-500.0,0.00013766,2,"2024-07-10T12:10:44.956",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666307,1720613444966,-500.0,0.00013766,2,"2024-07-10T12:10:44.966",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666308,1720613444975,-500.0,0.00013766,2,"2024-07-10T12:10:44.975",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666309,1720613444984,-500.0,0.00013766,2,"2024-07-10T12:10:44.984",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666310,1720613444993,-500.0,0.00013766,2,"2024-07-10T12:10:44.993",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666311,1720613445003,-500.0,0.00013766,2,"2024-07-10T12:10:45.003",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666312,1720613445012,-500.0,0.00013766,2,"2024-07-10T12:10:45.012",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666313,1720613445021,-500.0,0.00013766,2,"2024-07-10T12:10:45.021",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666314,1720613445031,-545.11,0.00013766,2,"2024-07-10T12:10:45.031",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666315,1720613445040,-559.79,0.00013766,2,"2024-07-10T12:10:45.040",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666316,1720613445050,-500.0,0.00013766,2,"2024-07-10T12:10:45.050",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666317,1720613445059,-500.0,0.00013766,2,"2024-07-10T12:10:45.059",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666318,1720613445068,-500.0,0.00013766,2,"2024-07-10T12:10:45.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666319,1720613445078,-500.0,0.00013766,2,"2024-07-10T12:10:45.078",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666320,1720613445088,-500.0,0.00013766,2,"2024-07-10T12:10:45.088",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666321,1720613445104,-513.31847363,0.00013766,2,"2024-07-10T12:10:45.104",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666322,1720613445115,-500.0,0.00013766,2,"2024-07-10T12:10:45.115",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666323,1720613445124,-550.41,0.00013766,2,"2024-07-10T12:10:45.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666324,1720613445133,-500.0,0.00013766,2,"2024-07-10T12:10:45.133",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666325,1720613445142,-634.93,0.00013766,2,"2024-07-10T12:10:45.142",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666326,1720613445151,-500.0,0.00013766,2,"2024-07-10T12:10:45.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666327,1720613445160,-500.0,0.00013766,2,"2024-07-10T12:10:45.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666328,1720613445170,-500.0,0.00013766,2,"2024-07-10T12:10:45.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666329,1720613445180,-750.35,0.00013766,2,"2024-07-10T12:10:45.180",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666330,1720613445190,-500.0,0.00013766,2,"2024-07-10T12:10:45.190",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666331,1720613445200,-500.0,0.00013766,2,"2024-07-10T12:10:45.200",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666332,1720613445211,-500.0,0.00013766,2,"2024-07-10T12:10:45.211",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666333,1720613445221,-500.0,0.00013766,2,"2024-07-10T12:10:45.221",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666334,1720613445232,-577.98,0.00013766,2,"2024-07-10T12:10:45.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666335,1720613445241,-680.55,0.00013766,2,"2024-07-10T12:10:45.241",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666336,1720613445250,-500.0,0.00013766,2,"2024-07-10T12:10:45.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666337,1720613445260,-500.0,0.00013766,2,"2024-07-10T12:10:45.260",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666338,1720613445270,-500.0,0.00013766,2,"2024-07-10T12:10:45.270",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666339,1720613445279,-479.03267637,0.00013766,2,"2024-07-10T12:10:45.279",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666340,1720613445288,-500.0,0.00013766,2,"2024-07-10T12:10:45.288",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666341,1720613445298,-539.08,0.00013766,2,"2024-07-10T12:10:45.298",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666342,1720613445307,-500.0,0.00013767,2,"2024-07-10T12:10:45.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666343,1720613445317,-500.0,0.00013767,2,"2024-07-10T12:10:45.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666344,1720613445326,-500.0,0.00013767,2,"2024-07-10T12:10:45.326",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666345,1720613445335,-500.0,0.00013767,2,"2024-07-10T12:10:45.335",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666346,1720613445344,-500.0,0.00013767,2,"2024-07-10T12:10:45.344",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666347,1720613445355,-500.0,0.00013767,2,"2024-07-10T12:10:45.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666348,1720613445364,-500.0,0.00013767,2,"2024-07-10T12:10:45.364",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666349,1720613445374,-500.0,0.00013767,2,"2024-07-10T12:10:45.374",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666350,1720613445383,-500.0,0.00013767,2,"2024-07-10T12:10:45.383",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666351,1720613445393,-500.0,0.00013767,2,"2024-07-10T12:10:45.393",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666352,1720613445402,-255.23799751,0.00013767,2,"2024-07-10T12:10:45.402",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666353,1720613445412,-500.0,0.00013767,2,"2024-07-10T12:10:45.412",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666354,1720613445421,-500.0,0.00013767,2,"2024-07-10T12:10:45.421",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666355,1720613445431,-500.0,0.00013767,2,"2024-07-10T12:10:45.431",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666356,1720613445441,-500.0,0.00013767,2,"2024-07-10T12:10:45.441",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666357,1720613445450,-500.0,0.00013767,2,"2024-07-10T12:10:45.450",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666358,1720613445460,-500.0,0.00013767,2,"2024-07-10T12:10:45.460",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666359,1720613445470,-500.0,0.00013767,2,"2024-07-10T12:10:45.470",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666360,1720613445479,-500.0,0.00013767,2,"2024-07-10T12:10:45.479",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666361,1720613445488,-500.0,0.00013767,2,"2024-07-10T12:10:45.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666362,1720613445498,-500.0,0.00013767,2,"2024-07-10T12:10:45.498",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666363,1720613445507,-500.0,0.00013767,2,"2024-07-10T12:10:45.507",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666364,1720613445519,-521.86727121,0.00013767,2,"2024-07-10T12:10:45.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666365,1720613445529,-500.0,0.00013767,2,"2024-07-10T12:10:45.529",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666366,1720613445540,-301.78536289,0.00013767,2,"2024-07-10T12:10:45.540",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666367,1720613445550,-500.0,0.00013767,2,"2024-07-10T12:10:45.550",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666368,1720613445559,-500.0,0.00013767,2,"2024-07-10T12:10:45.559",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666369,1720613445570,-500.0,0.00013767,2,"2024-07-10T12:10:45.570",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666370,1720613445580,-500.0,0.00013767,2,"2024-07-10T12:10:45.580",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666371,1720613445589,-500.0,0.00013767,2,"2024-07-10T12:10:45.589",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666372,1720613445601,-500.0,0.00013767,2,"2024-07-10T12:10:45.601",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666373,1720613445612,-500.0,0.00013767,2,"2024-07-10T12:10:45.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666374,1720613445621,-500.0,0.00013767,2,"2024-07-10T12:10:45.621",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666375,1720613445631,-500.0,0.00013767,2,"2024-07-10T12:10:45.631",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666376,1720613445640,-500.0,0.00013767,2,"2024-07-10T12:10:45.640",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666377,1720613445649,-500.0,0.00013767,2,"2024-07-10T12:10:45.649",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666378,1720613445658,-500.0,0.00013767,2,"2024-07-10T12:10:45.658",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666379,1720613445666,-500.0,0.00013767,2,"2024-07-10T12:10:45.666",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666380,1720613445676,-421.31717663,0.00013767,2,"2024-07-10T12:10:45.676",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666381,1720613445685,-500.0,0.00013767,2,"2024-07-10T12:10:45.685",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666382,1720613445695,-500.0,0.00013767,2,"2024-07-10T12:10:45.695",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666383,1720613445704,-500.0,0.00013767,2,"2024-07-10T12:10:45.704",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666384,1720613445713,-500.0,0.00013767,2,"2024-07-10T12:10:45.713",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666385,1720613445724,-500.0,0.00013767,2,"2024-07-10T12:10:45.724",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666386,1720613445733,-500.0,0.00013767,2,"2024-07-10T12:10:45.733",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666387,1720613445743,-500.0,0.00013767,2,"2024-07-10T12:10:45.743",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666388,1720613445752,-500.0,0.00013767,2,"2024-07-10T12:10:45.752",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666389,1720613445761,-500.0,0.00013767,2,"2024-07-10T12:10:45.761",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666391,1720613445770,-500.0,0.00013767,2,"2024-07-10T12:10:45.770",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666392,1720613445779,-500.0,0.00013767,2,"2024-07-10T12:10:45.779",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666393,1720613445789,-500.0,0.00013767,2,"2024-07-10T12:10:45.789",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666394,1720613445798,-500.0,0.00013767,2,"2024-07-10T12:10:45.798",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666395,1720613445807,-500.0,0.00013767,2,"2024-07-10T12:10:45.807",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666396,1720613445816,-633.54511593,0.00013767,2,"2024-07-10T12:10:45.816",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666397,1720613445825,-500.0,0.00013767,2,"2024-07-10T12:10:45.825",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666398,1720613445834,-500.0,0.00013767,2,"2024-07-10T12:10:45.834",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666399,1720613445843,-500.0,0.00013767,2,"2024-07-10T12:10:45.843",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666400,1720613445854,-791.38,0.00013767,2,"2024-07-10T12:10:45.854",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666401,1720613445863,-500.0,0.00013767,2,"2024-07-10T12:10:45.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666402,1720613445872,-500.0,0.00013767,2,"2024-07-10T12:10:45.872",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666403,1720613445882,-500.0,0.00013767,2,"2024-07-10T12:10:45.882",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666404,1720613445892,-500.0,0.00013767,2,"2024-07-10T12:10:45.892",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666405,1720613445901,-500.0,0.00013767,2,"2024-07-10T12:10:45.901",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666406,1720613445911,-500.0,0.00013767,2,"2024-07-10T12:10:45.911",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666407,1720613445920,-2450.0,0.00013767,2,"2024-07-10T12:10:45.920",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666408,1720613445929,-2450.0,0.00013767,2,"2024-07-10T12:10:45.929",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666409,1720613445939,-244.13131581,0.0001379,2,"2024-07-10T12:10:45.939",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666410,1720613445948,-244.1313158,0.0001379,2,"2024-07-10T12:10:45.948",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666411,1720613445957,-244.1313158,0.0001379,2,"2024-07-10T12:10:45.957",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666412,1720613445968,-244.1313158,0.0001379,2,"2024-07-10T12:10:45.968",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666413,1720613445978,-244.1313158,0.0001379,2,"2024-07-10T12:10:45.978",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666414,1720613445987,-244.1313158,0.0001379,2,"2024-07-10T12:10:45.987",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666415,1720613446001,-244.1313158,0.0001379,2,"2024-07-10T12:10:46.001",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666416,1720613446011,-244.1313158,0.0001379,2,"2024-07-10T12:10:46.011",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666417,1720613446020,-152.27355213,0.00013799,2,"2024-07-10T12:10:46.020",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666418,1720613446030,-152.27355213,0.00013799,2,"2024-07-10T12:10:46.030",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666419,1720613446039,-152.27355213,0.00013799,2,"2024-07-10T12:10:46.039",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666420,1720613446049,-152.27355213,0.00013799,2,"2024-07-10T12:10:46.049",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666421,1720613446058,-152.27355213,0.00013799,2,"2024-07-10T12:10:46.058",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666422,1720613446068,-300.0,0.000138,5,"2024-07-10T12:10:46.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666423,1720613446077,-155.16917236,0.00013802,2,"2024-07-10T12:10:46.077",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666424,1720613446087,-155.0,0.00013806,2,"2024-07-10T12:10:46.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666425,1720613446097,-200.0,0.00013806,2,"2024-07-10T12:10:46.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666426,1720613446108,-200.0,0.00013806,2,"2024-07-10T12:10:46.108",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666427,1720613446118,-200.0,0.00013806,2,"2024-07-10T12:10:46.118",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666428,1720613446130,-2000.0,0.00013806,2,"2024-07-10T12:10:46.130",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666429,1720613446140,-200.0,0.00013806,2,"2024-07-10T12:10:46.140",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666430,1720613446149,-164.11168918,0.00013808,2,"2024-07-10T12:10:46.149",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666431,1720613446159,-500.0,0.00013808,2,"2024-07-10T12:10:46.159",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666432,1720613446168,-500.0,0.00013808,2,"2024-07-10T12:10:46.168",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666433,1720613446178,-500.0,0.00013808,2,"2024-07-10T12:10:46.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666434,1720613446186,-500.0,0.00013808,2,"2024-07-10T12:10:46.186",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666435,1720613446196,-500.0,0.00013808,2,"2024-07-10T12:10:46.196",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666436,1720613446206,-500.0,0.00013808,2,"2024-07-10T12:10:46.206",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666437,1720613446215,-500.0,0.00013808,2,"2024-07-10T12:10:46.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666438,1720613446225,-500.0,0.00013808,2,"2024-07-10T12:10:46.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666439,1720613446234,-500.0,0.00013808,2,"2024-07-10T12:10:46.234",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666440,1720613446243,-500.0,0.00013808,2,"2024-07-10T12:10:46.243",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666441,1720613446253,-500.0,0.00013808,2,"2024-07-10T12:10:46.253",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666442,1720613446263,-572.91,0.00013808,2,"2024-07-10T12:10:46.263",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666443,1720613446273,-500.0,0.00013808,2,"2024-07-10T12:10:46.273",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666444,1720613446282,-500.0,0.00013808,2,"2024-07-10T12:10:46.282",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666445,1720613446292,-500.0,0.00013808,2,"2024-07-10T12:10:46.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666446,1720613446302,-500.0,0.00013808,2,"2024-07-10T12:10:46.302",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666447,1720613446312,-500.0,0.00013808,2,"2024-07-10T12:10:46.312",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666448,1720613446321,-500.0,0.00013808,2,"2024-07-10T12:10:46.321",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666449,1720613446331,-500.0,0.00013808,2,"2024-07-10T12:10:46.331",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666450,1720613446340,-500.0,0.00013808,2,"2024-07-10T12:10:46.340",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666451,1720613446350,-500.0,0.00013808,2,"2024-07-10T12:10:46.350",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666452,1720613446360,-500.0,0.00013808,2,"2024-07-10T12:10:46.360",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666453,1720613446369,-500.0,0.00013808,2,"2024-07-10T12:10:46.369",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666454,1720613446378,-500.0,0.00013808,2,"2024-07-10T12:10:46.378",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666455,1720613446388,-500.0,0.00013808,2,"2024-07-10T12:10:46.388",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666456,1720613446397,-162.71,0.00013808,2,"2024-07-10T12:10:46.397",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666457,1720613446406,-457.73720035,0.00013808,2,"2024-07-10T12:10:46.406",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666458,1720613446415,-500.0,0.00013808,2,"2024-07-10T12:10:46.415",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666459,1720613446425,-500.0,0.00013808,2,"2024-07-10T12:10:46.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666460,1720613446435,-500.0,0.00013808,2,"2024-07-10T12:10:46.435",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666461,1720613446444,-472.43392116,0.00013808,2,"2024-07-10T12:10:46.444",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666462,1720613446454,-500.0,0.00013808,2,"2024-07-10T12:10:46.454",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666463,1720613446463,-644.57,0.00013808,2,"2024-07-10T12:10:46.463",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666464,1720613446472,-500.0,0.00013808,2,"2024-07-10T12:10:46.472",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666465,1720613446481,-500.0,0.00013808,2,"2024-07-10T12:10:46.481",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666466,1720613446491,-500.0,0.00013808,2,"2024-07-10T12:10:46.491",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666467,1720613446500,-500.0,0.00013808,2,"2024-07-10T12:10:46.500",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666468,1720613446510,-500.0,0.00013808,2,"2024-07-10T12:10:46.510",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666469,1720613446519,-500.0,0.00013808,2,"2024-07-10T12:10:46.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666470,1720613446528,-500.0,0.00013808,2,"2024-07-10T12:10:46.528",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666471,1720613446537,-236.16155138,0.00013808,2,"2024-07-10T12:10:46.537",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666472,1720613446547,-500.0,0.00013808,2,"2024-07-10T12:10:46.547",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666473,1720613446556,-500.0,0.00013808,2,"2024-07-10T12:10:46.556",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666474,1720613446565,-455.55965745,0.00013808,2,"2024-07-10T12:10:46.565",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666475,1720613446574,-500.0,0.00013808,2,"2024-07-10T12:10:46.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666476,1720613446584,-500.0,0.00013808,2,"2024-07-10T12:10:46.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666477,1720613446594,-500.0,0.00013808,2,"2024-07-10T12:10:46.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666478,1720613446604,-500.0,0.00013808,2,"2024-07-10T12:10:46.604",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666479,1720613446613,-155.78703154,0.00013808,2,"2024-07-10T12:10:46.613",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666480,1720613446623,-717.43,0.00013808,2,"2024-07-10T12:10:46.623",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666481,1720613446632,-99.45176201,0.00013808,2,"2024-07-10T12:10:46.632",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666482,1720613446708,-400.54823799,0.00013808,2,"2024-07-10T12:10:46.708",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666483,1720613446718,-500.0,0.00013808,2,"2024-07-10T12:10:46.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666484,1720613446727,-500.0,0.00013808,2,"2024-07-10T12:10:46.727",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666485,1720613446736,-261.0731824,0.00013808,2,"2024-07-10T12:10:46.736",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666486,1720613446746,-500.0,0.00013808,2,"2024-07-10T12:10:46.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666487,1720613446755,-500.0,0.00013808,2,"2024-07-10T12:10:46.755",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666488,1720613446765,-500.0,0.00013808,2,"2024-07-10T12:10:46.765",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666489,1720613446774,-351.05761476,0.00013808,2,"2024-07-10T12:10:46.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666490,1720613446786,-148.94238524,0.00013808,2,"2024-07-10T12:10:46.786",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666491,1720613446796,-500.0,0.00013808,2,"2024-07-10T12:10:46.796",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666492,1720613446807,-500.0,0.00013808,2,"2024-07-10T12:10:46.807",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666493,1720613446817,-507.04,0.00013808,2,"2024-07-10T12:10:46.817",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666494,1720613446827,-474.19186396,0.00013808,2,"2024-07-10T12:10:46.827",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666495,1720613446837,-179.88603263,0.00013808,2,"2024-07-10T12:10:46.837",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666496,1720613446850,-320.11396737,0.00013808,2,"2024-07-10T12:10:46.850",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666497,1720613446863,-500.0,0.00013808,2,"2024-07-10T12:10:46.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666498,1720613446873,-500.0,0.00013808,2,"2024-07-10T12:10:46.873",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666499,1720613446882,-500.0,0.00013808,2,"2024-07-10T12:10:46.882",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666500,1720613446892,-500.0,0.00013808,2,"2024-07-10T12:10:46.892",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666501,1720613446902,-500.0,0.00013808,2,"2024-07-10T12:10:46.902",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666502,1720613446911,-429.83943965,0.00013808,2,"2024-07-10T12:10:46.911",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666503,1720613448092,-7549.40604158,0.00013574,2,"2024-07-10T12:10:48.092",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666504,1720613448104,-70.16056035,0.00013808,2,"2024-07-10T12:10:48.104",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666505,1720613448113,-500.0,0.00013808,2,"2024-07-10T12:10:48.113",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666506,1720613448123,-531.47117857,0.00013808,2,"2024-07-10T12:10:48.123",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666507,1720613448132,-500.0,0.00013808,2,"2024-07-10T12:10:48.132",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666508,1720613448142,-500.0,0.00013808,2,"2024-07-10T12:10:48.142",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666509,1720613448151,-500.0,0.00013808,2,"2024-07-10T12:10:48.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666510,1720613448160,-500.0,0.00013808,2,"2024-07-10T12:10:48.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666511,1720613448170,-500.0,0.00013808,2,"2024-07-10T12:10:48.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666512,1720613448178,-500.0,0.00013808,2,"2024-07-10T12:10:48.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666513,1720613448188,-500.0,0.00013808,2,"2024-07-10T12:10:48.188",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666514,1720613448197,-500.0,0.00013808,2,"2024-07-10T12:10:48.197",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666515,1720613448207,-500.0,0.00013808,2,"2024-07-10T12:10:48.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666516,1720613448216,-500.0,0.00013808,2,"2024-07-10T12:10:48.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666517,1720613448225,-500.0,0.00013808,2,"2024-07-10T12:10:48.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666518,1720613448234,-500.0,0.00013808,2,"2024-07-10T12:10:48.234",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666519,1720613448244,-500.0,0.00013808,2,"2024-07-10T12:10:48.244",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666520,1720613448253,-500.0,0.00013808,2,"2024-07-10T12:10:48.253",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666521,1720613448262,-500.0,0.00013808,2,"2024-07-10T12:10:48.262",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666522,1720613448272,-500.0,0.00013808,2,"2024-07-10T12:10:48.272",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666523,1720613448281,-500.0,0.00013808,2,"2024-07-10T12:10:48.281",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666524,1720613448292,-500.0,0.00013808,2,"2024-07-10T12:10:48.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666525,1720613448302,-500.0,0.00013808,2,"2024-07-10T12:10:48.302",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666526,1720613448312,-500.0,0.00013808,2,"2024-07-10T12:10:48.312",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666527,1720613448321,-500.0,0.00013808,2,"2024-07-10T12:10:48.321",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666528,1720613448331,-500.0,0.00013808,2,"2024-07-10T12:10:48.331",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666529,1720613448341,-250.47461125,0.00013808,2,"2024-07-10T12:10:48.341",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666530,1720613448351,-500.0,0.00013808,2,"2024-07-10T12:10:48.351",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666531,1720613448360,-500.0,0.00013808,2,"2024-07-10T12:10:48.360",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666532,1720613448370,-500.0,0.00013808,2,"2024-07-10T12:10:48.370",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666533,1720613448380,-570.18,0.00013808,2,"2024-07-10T12:10:48.380",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666534,1720613448390,-500.0,0.00013808,2,"2024-07-10T12:10:48.390",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666535,1720613448399,-500.0,0.00013808,2,"2024-07-10T12:10:48.399",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666536,1720613448408,-500.0,0.00013808,2,"2024-07-10T12:10:48.408",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666537,1720613448419,-500.0,0.00013808,2,"2024-07-10T12:10:48.419",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666538,1720613448429,-500.0,0.00013808,2,"2024-07-10T12:10:48.429",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666539,1720613448439,-500.0,0.00013808,2,"2024-07-10T12:10:48.439",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666540,1720613448449,-500.0,0.00013808,2,"2024-07-10T12:10:48.449",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666541,1720613448458,-1131.26,0.00013808,2,"2024-07-10T12:10:48.458",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666542,1720613448468,-500.0,0.00013808,2,"2024-07-10T12:10:48.468",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666543,1720613448477,-500.0,0.00013808,2,"2024-07-10T12:10:48.477",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666544,1720613448487,-500.0,0.00013808,2,"2024-07-10T12:10:48.487",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666545,1720613448497,-500.0,0.00013808,2,"2024-07-10T12:10:48.497",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666546,1720613448506,-500.0,0.00013808,2,"2024-07-10T12:10:48.506",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666547,1720613448516,-946.35,0.00013808,2,"2024-07-10T12:10:48.516",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666548,1720613448525,-500.0,0.00013808,2,"2024-07-10T12:10:48.525",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666549,1720613448534,-500.0,0.00013808,2,"2024-07-10T12:10:48.534",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666550,1720613448544,-1900.19,0.00013808,2,"2024-07-10T12:10:48.544",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666551,1720613448553,-500.0,0.00013808,2,"2024-07-10T12:10:48.553",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666552,1720613448562,-500.0,0.00013808,2,"2024-07-10T12:10:48.562",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666553,1720613448571,-721.99,0.00013808,2,"2024-07-10T12:10:48.571",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666554,1720613448581,-500.0,0.00013808,2,"2024-07-10T12:10:48.581",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666555,1720613448591,-721.1,0.00013808,2,"2024-07-10T12:10:48.591",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666556,1720613448600,-500.0,0.00013808,2,"2024-07-10T12:10:48.600",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666557,1720613448610,-500.0,0.00013808,2,"2024-07-10T12:10:48.610",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666558,1720613448624,-500.0,0.00013808,2,"2024-07-10T12:10:48.624",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666559,1720613448634,-500.0,0.00013808,2,"2024-07-10T12:10:48.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666560,1720613448643,-500.0,0.00013808,2,"2024-07-10T12:10:48.643",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666561,1720613448653,-1080.51,0.00013808,2,"2024-07-10T12:10:48.653",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666562,1720613448663,-500.0,0.00013808,2,"2024-07-10T12:10:48.663",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666563,1720613448673,-500.0,0.00013808,2,"2024-07-10T12:10:48.673",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666564,1720613448683,-500.0,0.00013808,2,"2024-07-10T12:10:48.683",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666565,1720613448693,-500.0,0.00013808,2,"2024-07-10T12:10:48.693",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666566,1720613448703,-573.76,0.00013808,2,"2024-07-10T12:10:48.703",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666567,1720613448713,-572.42,0.00013808,2,"2024-07-10T12:10:48.713",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666568,1720613448723,-500.0,0.00013808,2,"2024-07-10T12:10:48.723",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666569,1720613448733,-500.0,0.00013808,2,"2024-07-10T12:10:48.733",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666570,1720613448743,-500.0,0.00013808,2,"2024-07-10T12:10:48.743",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666571,1720613448752,-500.0,0.00013808,2,"2024-07-10T12:10:48.752",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666572,1720613448762,-500.0,0.00013808,2,"2024-07-10T12:10:48.762",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666573,1720613448771,-500.0,0.00013808,2,"2024-07-10T12:10:48.771",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666574,1720613448781,-626.9,0.00013808,2,"2024-07-10T12:10:48.781",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666575,1720613448791,-500.0,0.00013808,2,"2024-07-10T12:10:48.791",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666576,1720613448800,-500.0,0.00013808,2,"2024-07-10T12:10:48.800",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666577,1720613448810,-500.0,0.00013808,2,"2024-07-10T12:10:48.810",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666578,1720613448819,-500.0,0.00013808,2,"2024-07-10T12:10:48.819",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666579,1720613448829,-500.0,0.00013808,2,"2024-07-10T12:10:48.829",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666580,1720613448838,-624.66,0.00013808,2,"2024-07-10T12:10:48.838",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666581,1720613448848,-500.0,0.00013808,2,"2024-07-10T12:10:48.848",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666582,1720613448859,-500.0,0.00013808,2,"2024-07-10T12:10:48.859",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666583,1720613448868,-500.0,0.00013808,2,"2024-07-10T12:10:48.868",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666584,1720613448878,-603.05100128,0.00013808,2,"2024-07-10T12:10:48.878",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666585,1720613448887,-500.0,0.00013808,2,"2024-07-10T12:10:48.887",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666586,1720613448897,-500.0,0.00013808,2,"2024-07-10T12:10:48.897",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666587,1720613448906,-500.0,0.00013808,2,"2024-07-10T12:10:48.906",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666588,1720613448915,-500.0,0.00013808,2,"2024-07-10T12:10:48.915",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666589,1720613448925,-622.29,0.00013808,2,"2024-07-10T12:10:48.925",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666590,1720613448934,-500.0,0.00013808,2,"2024-07-10T12:10:48.934",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666591,1720613448944,-500.0,0.00013808,2,"2024-07-10T12:10:48.944",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666592,1720613448954,-500.0,0.00013808,2,"2024-07-10T12:10:48.954",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666593,1720613448964,-500.0,0.00013808,2,"2024-07-10T12:10:48.964",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666594,1720613448973,-541.42492555,0.00013808,2,"2024-07-10T12:10:48.973",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666595,1720613448982,-500.0,0.00013808,2,"2024-07-10T12:10:48.982",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666596,1720613448992,-500.0,0.00013808,2,"2024-07-10T12:10:48.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666597,1720613449001,-500.0,0.00013808,2,"2024-07-10T12:10:49.001",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666598,1720613449011,-500.0,0.00013808,2,"2024-07-10T12:10:49.011",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666599,1720613449020,-33.84815636,0.00013808,2,"2024-07-10T12:10:49.020",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666600,1720613449034,-466.15184364,0.00013808,2,"2024-07-10T12:10:49.034",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666601,1720613449046,-500.0,0.00013808,2,"2024-07-10T12:10:49.046",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666602,1720613449055,-500.74,0.00013808,2,"2024-07-10T12:10:49.055",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666603,1720613449069,-500.0,0.00013808,2,"2024-07-10T12:10:49.069",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666604,1720613449078,-500.0,0.00013808,2,"2024-07-10T12:10:49.078",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666605,1720613449088,-500.0,0.00013808,2,"2024-07-10T12:10:49.088",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666606,1720613449100,-500.0,0.00013808,2,"2024-07-10T12:10:49.100",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666607,1720613449110,-500.0,0.00013808,2,"2024-07-10T12:10:49.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666608,1720613449120,-433.99765236,0.00013808,2,"2024-07-10T12:10:49.120",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666609,1720613449130,-500.0,0.00013808,2,"2024-07-10T12:10:49.130",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666610,1720613449140,-3347.67,0.00013808,2,"2024-07-10T12:10:49.140",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666611,1720613449150,-500.0,0.00013808,2,"2024-07-10T12:10:49.150",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666612,1720613449160,-2450.0,0.00013808,2,"2024-07-10T12:10:49.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666613,1720613449170,-817.42,0.00013808,2,"2024-07-10T12:10:49.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666614,1720613449179,-500.0,0.00013808,2,"2024-07-10T12:10:49.179",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666615,1720613449189,-189.11648979,0.00013808,2,"2024-07-10T12:10:49.189",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666616,1720613449201,-376.16154095,0.00013808,2,"2024-07-10T12:10:49.201",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666617,1720613449213,-1884.72196926,0.00013808,2,"2024-07-10T12:10:49.213",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666618,1720613449223,-500.0,0.00013808,2,"2024-07-10T12:10:49.223",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666619,1720613449232,-500.0,0.00013808,2,"2024-07-10T12:10:49.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666620,1720613449247,-500.0,0.00013808,2,"2024-07-10T12:10:49.247",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666621,1720613449256,-500.0,0.00013808,2,"2024-07-10T12:10:49.256",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666622,1720613449266,-87.37732358,0.00013808,2,"2024-07-10T12:10:49.266",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666623,1720613449285,-412.62267642,0.00013808,2,"2024-07-10T12:10:49.285",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666624,1720613449295,-247.37732357,0.00013808,2,"2024-07-10T12:10:49.295",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666625,1720613449307,-252.62267643,0.00013808,2,"2024-07-10T12:10:49.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666626,1720613449317,-212.07923693,0.00013808,2,"2024-07-10T12:10:49.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666627,1720613449329,-287.92076307,0.00013808,2,"2024-07-10T12:10:49.329",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666628,1720613449339,-461.69923693,0.00013808,2,"2024-07-10T12:10:49.339",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666629,1720613449354,-38.30076307,0.00013808,2,"2024-07-10T12:10:49.354",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666630,1720613449363,-500.0,0.00013808,2,"2024-07-10T12:10:49.363",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666631,1720613449374,-500.0,0.00013808,2,"2024-07-10T12:10:49.374",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666632,1720613449384,-500.0,0.00013808,2,"2024-07-10T12:10:49.384",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666633,1720613449395,-215.87057958,0.00013808,2,"2024-07-10T12:10:49.395",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666634,1720613449563,-200.91297198,0.00013574,2,"2024-07-10T12:10:49.563",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666635,1720613449573,-1700.91942042,0.00013808,2,"2024-07-10T12:10:49.573",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666636,1720613449583,-500.0,0.00013808,2,"2024-07-10T12:10:49.583",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666637,1720613449592,-500.0,0.00013808,2,"2024-07-10T12:10:49.592",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666638,1720613449603,-526.13,0.00013808,2,"2024-07-10T12:10:49.603",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666639,1720613449612,-750.64,0.00013808,2,"2024-07-10T12:10:49.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666640,1720613449624,-500.0,0.00013808,2,"2024-07-10T12:10:49.624",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666641,1720613449634,-563.32,0.00013808,2,"2024-07-10T12:10:49.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666642,1720613449643,-216.15840565,0.00013808,2,"2024-07-10T12:10:49.643",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666643,1720613449662,-165.69128862,0.00013574,2,"2024-07-10T12:10:49.662",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666644,1720613449671,-283.84159435,0.00013808,2,"2024-07-10T12:10:49.671",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666645,1720613449681,-246.19111703,0.00013808,2,"2024-07-10T12:10:49.681",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666646,1720613449693,-266.71888297,0.00013808,2,"2024-07-10T12:10:49.693",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666647,1720613449703,-104.71303514,0.00013808,2,"2024-07-10T12:10:49.703",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666648,1720613449721,-500.0,0.00013698,2,"2024-07-10T12:10:49.721",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666649,1720613449730,-395.28696486,0.00013808,2,"2024-07-10T12:10:49.730",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666650,1720613449740,-500.0,0.00013808,2,"2024-07-10T12:10:49.740",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666651,1720613449749,-500.0,0.00013808,2,"2024-07-10T12:10:49.749",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666652,1720613449758,-500.0,0.00013808,2,"2024-07-10T12:10:49.758",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666653,1720613449768,-500.0,0.00013808,2,"2024-07-10T12:10:49.768",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666654,1720613449777,-500.0,0.00013808,2,"2024-07-10T12:10:49.777",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666655,1720613449787,-500.0,0.00013808,2,"2024-07-10T12:10:49.787",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666656,1720613449796,-500.0,0.00013808,2,"2024-07-10T12:10:49.796",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666657,1720613449805,-454.25942186,0.00013808,2,"2024-07-10T12:10:49.805",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666658,1720613449815,-500.0,0.00013808,2,"2024-07-10T12:10:49.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666659,1720613449824,-500.0,0.00013808,2,"2024-07-10T12:10:49.824",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666660,1720613449833,-500.0,0.00013808,2,"2024-07-10T12:10:49.833",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666661,1720613449842,-152.27355213,0.00013812,2,"2024-07-10T12:10:49.842",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666662,1720613449851,-500.0,0.00013814,2,"2024-07-10T12:10:49.851",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666663,1720613449861,-352.97202332,0.00013814,2,"2024-07-10T12:10:49.861",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666664,1720613476083,29110.0626271,6.762e-05,7,"2024-07-10T12:11:16.083",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666666,1720613520410,158.62866737,6.762e-05,2,"2024-07-10T12:12:00.410",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666691,1720613527565,348.36194352,6.762e-05,2,"2024-07-10T12:12:07.565",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666692,1720613530557,299.71805648,6.762e-05,2,"2024-07-10T12:12:10.557",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666693,1720613530580,921.53916331,6.762e-05,2,"2024-07-10T12:12:10.580",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666694,1720613550304,1219.03767275,6.762e-05,2,"2024-07-10T12:12:30.304",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666695,1720613563907,158.62866737,8.196e-05,2,"2024-07-10T12:12:43.907",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666696,1720613569049,1221.25721979,8.196e-05,2,"2024-07-10T12:12:49.049",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666697,1720613593040,6627.84044599,0.00011199,2,"2024-07-10T12:13:13.040",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666698,1720613593068,946.5345113,0.00011199,2,"2024-07-10T12:13:13.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666702,1720613610228,150.0,8.196e-05,2,"2024-07-10T12:13:30.228",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666703,1720613610251,150.0,8.196e-05,2,"2024-07-10T12:13:30.251",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666704,1720613610272,150.0,8.196e-05,2,"2024-07-10T12:13:30.272",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666705,1720613610292,150.0,8.196e-05,2,"2024-07-10T12:13:30.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666706,1720613610313,150.0,8.196e-05,2,"2024-07-10T12:13:30.313",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666707,1720613610334,150.0,8.196e-05,2,"2024-07-10T12:13:30.334",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666708,1720613610354,150.0,8.196e-05,2,"2024-07-10T12:13:30.354",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666709,1720613610374,150.0,8.196e-05,2,"2024-07-10T12:13:30.374",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666710,1720613610395,21.25721979,8.196e-05,2,"2024-07-10T12:13:30.395",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666711,1720613618917,150.0,8.196e-05,2,"2024-07-10T12:13:38.917",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666712,1720613618939,8.62866737,8.196e-05,2,"2024-07-10T12:13:38.939",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666713,1720613622681,150.0,9.934e-05,2,"2024-07-10T12:13:42.681",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666714,1720613622703,8.54494384,9.934e-05,2,"2024-07-10T12:13:42.703",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666715,1720613626379,141.45505616,9.934e-05,2,"2024-07-10T12:13:46.379",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666716,1720613626402,150.0,9.934e-05,2,"2024-07-10T12:13:46.402",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666717,1720613626425,150.0,9.934e-05,2,"2024-07-10T12:13:46.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666718,1720613626448,85.96391668,9.934e-05,2,"2024-07-10T12:13:46.448",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666719,1720613637628,150.0,0.0001,2,"2024-07-10T12:13:57.628",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666720,1720613637650,150.0,0.0001,2,"2024-07-10T12:13:57.650",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666721,1720613637673,150.0,0.0001,2,"2024-07-10T12:13:57.673",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666722,1720613637695,150.0,0.0001,2,"2024-07-10T12:13:57.695",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666723,1720613637716,150.0,0.0001,2,"2024-07-10T12:13:57.716",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666724,1720613637738,150.0,0.0001,2,"2024-07-10T12:13:57.738",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666725,1720613637765,150.0,0.0001,2,"2024-07-10T12:13:57.765",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666726,1720613637788,8.60021211,0.0001,2,"2024-07-10T12:13:57.788",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666727,1720613650090,150.0,9.934e-05,2,"2024-07-10T12:14:10.090",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666728,1720613650116,150.0,9.934e-05,2,"2024-07-10T12:14:10.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666729,1720613650138,150.0,9.934e-05,2,"2024-07-10T12:14:10.138",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666730,1720613650162,150.0,9.934e-05,2,"2024-07-10T12:14:10.162",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666731,1720613650183,150.0,9.934e-05,2,"2024-07-10T12:14:10.183",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666732,1720613650204,150.0,9.934e-05,2,"2024-07-10T12:14:10.204",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666733,1720613650225,150.0,9.934e-05,2,"2024-07-10T12:14:10.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666734,1720613650248,150.0,9.934e-05,2,"2024-07-10T12:14:10.248",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666735,1720613650268,21.25721979,9.934e-05,2,"2024-07-10T12:14:10.268",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666736,1720613656465,150.0,0.0001,2,"2024-07-10T12:14:16.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666737,1720613656488,150.0,0.0001,2,"2024-07-10T12:14:16.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666738,1720613656516,253.24655456,0.0001,2,"2024-07-10T12:14:16.516",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666739,1720613658623,299.76455308,0.0001,2,"2024-07-10T12:14:18.623",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666740,1720613680832,179.56441549,0.0001,2,"2024-07-10T12:14:40.832",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666741,1720613680854,1.62950269,0.0001,2,"2024-07-10T12:14:40.854",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666742,1720613683574,150.0,0.0001,2,"2024-07-10T12:14:43.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666743,1720613683599,261.97119588,0.0001,2,"2024-07-10T12:14:43.599",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666744,1720613694594,411.97119588,0.0001,2,"2024-07-10T12:14:54.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666747,1720613722123,150.0,0.00011199,2,"2024-07-10T12:15:22.123",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666748,1720613722145,150.0,0.00011199,2,"2024-07-10T12:15:22.145",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666749,1720613722166,150.0,0.00011199,2,"2024-07-10T12:15:22.166",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666750,1720613722188,150.0,0.00011199,2,"2024-07-10T12:15:22.188",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666751,1720613722216,150.0,0.00011199,2,"2024-07-10T12:15:22.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666752,1720613722237,150.0,0.00011199,2,"2024-07-10T12:15:22.237",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666753,1720613722260,150.0,0.00011199,2,"2024-07-10T12:15:22.260",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666754,1720613722283,150.0,0.00011199,2,"2024-07-10T12:15:22.283",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666755,1720613722307,2550.0,0.00011199,2,"2024-07-10T12:15:22.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666756,1720613730481,158.62866737,0.0001,2,"2024-07-10T12:15:30.481",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666757,1720613739564,1221.25721979,0.0001,2,"2024-07-10T12:15:39.564",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666758,1720613749442,1050.79423413,0.00011199,2,"2024-07-10T12:15:49.442",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666759,1720613800377,453.67,0.00010853,2,"2024-07-10T12:16:40.377",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666760,1720613818328,150.0,0.00011199,2,"2024-07-10T12:16:58.328",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666761,1720613818358,2930.31235881,0.00011199,2,"2024-07-10T12:16:58.358",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666762,1720613818969,150.0,0.00011199,2,"2024-07-10T12:16:58.969",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666763,1720613818992,150.0,0.00011199,2,"2024-07-10T12:16:58.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666764,1720613819016,150.0,0.00011199,2,"2024-07-10T12:16:59.016",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666765,1720613819043,103.24655456,0.00011199,2,"2024-07-10T12:16:59.043",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666766,1720613819097,46.75344544,0.00011199,2,"2024-07-10T12:16:59.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666767,1720613819120,150.0,0.00011199,2,"2024-07-10T12:16:59.120",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666768,1720613819144,150.0,0.00011199,2,"2024-07-10T12:16:59.144",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666769,1720613819167,150.0,0.00011199,2,"2024-07-10T12:16:59.167",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666770,1720613819192,150.0,0.00011199,2,"2024-07-10T12:16:59.192",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666771,1720613819216,150.0,0.00011199,2,"2024-07-10T12:16:59.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666772,1720613819242,403.24655456,0.00011199,2,"2024-07-10T12:16:59.242",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666773,1720613822915,150.0,0.00011199,2,"2024-07-10T12:17:02.915",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666774,1720613822937,8.62866737,0.00011199,2,"2024-07-10T12:17:02.937",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666775,1720613824564,6773.67483361,0.00011199,2,"2024-07-10T12:17:04.564",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666776,1720613854361,150.0,0.00010853,2,"2024-07-10T12:17:34.361",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666777,1720613854383,5.0,0.00010853,2,"2024-07-10T12:17:34.383",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666778,1720613855563,728.37235128,0.00010853,2,"2024-07-10T12:17:35.563",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666779,1720613882606,150.0,0.00011199,2,"2024-07-10T12:18:02.606",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666780,1720613882630,150.0,0.00011199,2,"2024-07-10T12:18:02.630",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666781,1720613882652,150.0,0.00011199,2,"2024-07-10T12:18:02.652",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666782,1720613882674,16.21827751,0.00011199,2,"2024-07-10T12:18:02.674",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666783,1720613899952,133.78172249,0.00011199,2,"2024-07-10T12:18:19.952",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666784,1720613899973,150.0,0.00011199,2,"2024-07-10T12:18:19.973",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666785,1720613899993,284.74182994,0.00011199,2,"2024-07-10T12:18:19.993",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666786,1720613900017,92.95190444,0.00011199,2,"2024-07-10T12:18:20.017",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666787,1720613908212,355.65707551,0.00011199,2,"2024-07-10T12:18:28.212",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666788,1720613941949,158.62866737,0.00011199,2,"2024-07-10T12:19:01.949",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666789,1720613956628,191.83601505,0.00011199,2,"2024-07-10T12:19:16.628",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666790,1720613960073,168.56,0.00010135,2,"2024-07-10T12:19:20.073",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666792,1720613989088,2400.0,0.00011199,2,"2024-07-10T12:19:49.088",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666793,1720613991171,3661.77084752,0.00011199,2,"2024-07-10T12:19:51.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666794,1720614008172,1055.47775488,0.00011199,2,"2024-07-10T12:20:08.172",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666795,1720614029131,1286.72820101,0.00011199,2,"2024-07-10T12:20:29.131",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666796,1720614039207,703.5174632,0.00011199,2,"2024-07-10T12:20:39.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666797,1720614056748,623.83746842,0.00011199,2,"2024-07-10T12:20:56.748",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666798,1720614066948,258.13696723,0.00011199,2,"2024-07-10T12:21:06.948",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666799,1720614069943,263.95954707,0.00011199,2,"2024-07-10T12:21:09.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666800,1720614114274,205.54834643,0.00011199,2,"2024-07-10T12:21:54.274",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666801,1720614138187,880.74846591,0.00011199,2,"2024-07-10T12:22:18.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666802,1720614164365,155.0,0.00011199,2,"2024-07-10T12:22:44.365",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666804,1720614178124,155.0,0.00011199,2,"2024-07-10T12:22:58.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666805,1720614189168,299.88853968,0.00011199,2,"2024-07-10T12:23:09.168",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666806,1720614208642,155.0,0.00011199,2,"2024-07-10T12:23:28.642",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666807,1720614249975,155.0,0.00011199,2,"2024-07-10T12:24:09.975",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666808,1720614252331,424.96693983,0.00011199,2,"2024-07-10T12:24:12.331",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666809,1720614267383,155.0,0.00011199,2,"2024-07-10T12:24:27.383",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666810,1720614282375,155.0,0.00011199,2,"2024-07-10T12:24:42.375",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666811,1720614341846,9236.41322618,0.00011199,2,"2024-07-10T12:25:41.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666812,1720614362561,410.2183359,0.00011199,2,"2024-07-10T12:26:02.561",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666813,1720614382477,304.62275169,0.00011199,2,"2024-07-10T12:26:22.477",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666814,1720614384229,430.98,0.00010718,2,"2024-07-10T12:26:24.229",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666815,1720614385746,2376.51629851,0.00011199,2,"2024-07-10T12:26:25.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666816,1720614438459,553.58196334,0.00011199,2,"2024-07-10T12:27:18.459",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666817,1720614457204,-167.56,0.00013742,3,"2024-07-10T12:27:37.204",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666818,1720614457242,-770.58,0.000138,3,"2024-07-10T12:27:37.242",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666819,1720614457297,-700.0,0.000139,5,"2024-07-10T12:27:37.297",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666820,1720614457348,-2000.0,0.00013973,3,"2024-07-10T12:27:37.348",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666821,1720614457371,-1392.445814,0.00014,3,"2024-07-10T12:27:37.371",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666822,1720614472381,155.0,0.00011199,2,"2024-07-10T12:27:52.381",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666823,1720614481815,159.1434954,0.00011199,2,"2024-07-10T12:28:01.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666824,1720614509361,266.53572185,0.00011199,2,"2024-07-10T12:28:29.361",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666826,1720614532798,205.54834643,0.00011199,2,"2024-07-10T12:28:52.798",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666827,1720614541085,155.0,0.00011199,2,"2024-07-10T12:29:01.085",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666828,1720614557716,-11488.0,0.000156,5,"2024-07-10T12:29:17.716",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666829,1720614571587,1387.04989964,0.00011199,2,"2024-07-10T12:29:31.587",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666836,1720614630456,-11488.0,0.000156,5,"2024-07-10T12:30:30.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666841,1720614632116,-358.56718894,0.00012214,2,"2024-07-10T12:30:32.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666842,1720614632126,-352.31565129,0.00012273,2,"2024-07-10T12:30:32.126",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666843,1720614632137,-155.57608458,0.00012302,2,"2024-07-10T12:30:32.137",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666844,1720614632147,-202.8209654,0.00012302,2,"2024-07-10T12:30:32.147",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666845,1720614632157,-155.0,0.00012314,2,"2024-07-10T12:30:32.157",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666846,1720614632168,-366.58364766,0.00012314,2,"2024-07-10T12:30:32.168",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666847,1720614632178,-250.0,0.00012557,2,"2024-07-10T12:30:32.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666848,1720614632188,-150.0,0.000126,2,"2024-07-10T12:30:32.188",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666849,1720614632197,-394.57,0.00012618,2,"2024-07-10T12:30:32.197",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666850,1720614632207,-422.1015919,0.0001263,2,"2024-07-10T12:30:32.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666857,1720614633656,-577.8984081,0.0001263,2,"2024-07-10T12:30:33.656",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666858,1720614633668,-1126.43961043,0.00012634,2,"2024-07-10T12:30:33.668",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666859,1720614633680,-363.27038957,0.00012634,2,"2024-07-10T12:30:33.680",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666860,1720614633691,-167.97,0.00012688,2,"2024-07-10T12:30:33.691",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666861,1720614633700,-168.23,0.00012781,2,"2024-07-10T12:30:33.700",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666862,1720614633709,-155.40245822,0.000129,2,"2024-07-10T12:30:33.709",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666863,1720614633718,-497.33,0.000129,2,"2024-07-10T12:30:33.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666864,1720614633727,-188.95,0.00012904,2,"2024-07-10T12:30:33.727",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666865,1720614633737,-430.98,0.00012981,2,"2024-07-10T12:30:33.737",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666866,1720614633746,-2376.51629851,0.00013128,2,"2024-07-10T12:30:33.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666867,1720614633755,-210.02763994,0.00013472,2,"2024-07-10T12:30:33.755",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666868,1720614633764,-247.42401865,0.000135,2,"2024-07-10T12:30:33.764",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666869,1720614633773,-624.74864981,0.00013516,2,"2024-07-10T12:30:33.773",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666870,1720614633783,-364.41692002,0.00013516,2,"2024-07-10T12:30:33.783",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666871,1720614633792,-155.0,0.00013543,2,"2024-07-10T12:30:33.792",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666872,1720614633801,-225.94900981,0.00013543,2,"2024-07-10T12:30:33.801",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666873,1720614633811,-205.42208699,0.00013574,2,"2024-07-10T12:30:33.811",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666874,1720614633820,-269.58348497,0.00013574,2,"2024-07-10T12:30:33.820",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666875,1720614633828,-285.84416122,0.00013574,2,"2024-07-10T12:30:33.828",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666876,1720614633840,-28.82386887,0.00013574,2,"2024-07-10T12:30:33.840",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666877,1720614633849,-299.76455308,0.00013574,2,"2024-07-10T12:30:33.849",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666878,1720614633859,-10713.5891,0.00013653,2,"2024-07-10T12:30:33.859",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666879,1720614633870,-177.94501,0.0001368,2,"2024-07-10T12:30:33.870",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666880,1720614633879,-500.0,0.00013698,2,"2024-07-10T12:30:33.879",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666881,1720614633890,-169.68145013,0.00013698,2,"2024-07-10T12:30:33.890",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666882,1720614633899,-500.0,0.00013698,2,"2024-07-10T12:30:33.899",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666883,1720614633908,-500.0,0.00013698,2,"2024-07-10T12:30:33.908",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666884,1720614633918,-500.0,0.00013698,2,"2024-07-10T12:30:33.918",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666885,1720614633927,-500.0,0.00013698,2,"2024-07-10T12:30:33.927",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666886,1720614633937,-500.0,0.00013698,2,"2024-07-10T12:30:33.937",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666887,1720614633948,-500.0,0.00013698,2,"2024-07-10T12:30:33.948",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666888,1720614633958,-500.0,0.00013698,2,"2024-07-10T12:30:33.958",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666889,1720614633967,-500.0,0.00013698,2,"2024-07-10T12:30:33.967",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666890,1720614633976,-500.0,0.00013698,2,"2024-07-10T12:30:33.976",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666891,1720614633985,-500.0,0.00013698,2,"2024-07-10T12:30:33.985",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666892,1720614633995,-500.0,0.00013698,2,"2024-07-10T12:30:33.995",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666893,1720614634004,-500.0,0.00013698,2,"2024-07-10T12:30:34.004",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666894,1720614634014,-500.0,0.00013698,2,"2024-07-10T12:30:34.014",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666895,1720614634023,-500.0,0.00013698,2,"2024-07-10T12:30:34.023",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666896,1720614634032,-500.0,0.00013698,2,"2024-07-10T12:30:34.032",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666897,1720614634042,-725.43,0.00013698,2,"2024-07-10T12:30:34.042",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666898,1720614634051,-500.0,0.00013698,2,"2024-07-10T12:30:34.051",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666899,1720614634060,-500.0,0.00013698,2,"2024-07-10T12:30:34.060",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666900,1720614634069,-500.0,0.00013698,2,"2024-07-10T12:30:34.069",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666901,1720614634079,-500.0,0.00013698,2,"2024-07-10T12:30:34.079",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666902,1720614634088,-500.0,0.00013698,2,"2024-07-10T12:30:34.088",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666903,1720614634097,-500.0,0.00013698,2,"2024-07-10T12:30:34.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666904,1720614634106,-500.0,0.00013698,2,"2024-07-10T12:30:34.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666905,1720614634116,-500.0,0.00013698,2,"2024-07-10T12:30:34.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666906,1720614634125,-500.0,0.00013698,2,"2024-07-10T12:30:34.125",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666907,1720614634134,-500.0,0.00013698,2,"2024-07-10T12:30:34.134",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666908,1720614634143,-500.0,0.00013698,2,"2024-07-10T12:30:34.143",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666909,1720614634152,-500.0,0.00013698,2,"2024-07-10T12:30:34.152",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666910,1720614634161,-500.0,0.00013698,2,"2024-07-10T12:30:34.161",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666911,1720614634170,-500.0,0.00013698,2,"2024-07-10T12:30:34.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666912,1720614634180,-500.0,0.00013698,2,"2024-07-10T12:30:34.180",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666913,1720614634189,-500.0,0.00013698,2,"2024-07-10T12:30:34.189",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666914,1720614634198,-500.0,0.00013698,2,"2024-07-10T12:30:34.198",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666915,1720614634207,-500.0,0.00013698,2,"2024-07-10T12:30:34.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666916,1720614634216,-203.26601792,0.00013698,2,"2024-07-10T12:30:34.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666917,1720614634230,-296.73398208,0.00013698,2,"2024-07-10T12:30:34.230",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666918,1720614634240,-256.84728342,0.00013698,2,"2024-07-10T12:30:34.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666919,1720614634252,-243.15271658,0.00013698,2,"2024-07-10T12:30:34.252",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666920,1720614634262,-500.0,0.00013698,2,"2024-07-10T12:30:34.262",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666921,1720614634271,-299.34728342,0.00013698,2,"2024-07-10T12:30:34.271",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666922,1720614634284,-200.65271658,0.00013698,2,"2024-07-10T12:30:34.284",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666923,1720614634294,-500.0,0.00013698,2,"2024-07-10T12:30:34.294",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666924,1720614634303,-5.45759775,0.00013698,2,"2024-07-10T12:30:34.303",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666925,1720614634316,-494.54240225,0.00013698,2,"2024-07-10T12:30:34.316",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666926,1720614634326,-500.0,0.00013698,2,"2024-07-10T12:30:34.326",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666927,1720614634335,-352.09533729,0.00013698,2,"2024-07-10T12:30:34.335",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666928,1720614634346,-161.04466271,0.00013698,2,"2024-07-10T12:30:34.346",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666929,1720614634357,-500.0,0.00013698,2,"2024-07-10T12:30:34.357",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666930,1720614634366,-500.0,0.00013698,2,"2024-07-10T12:30:34.366",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666931,1720614634375,-500.0,0.00013698,2,"2024-07-10T12:30:34.375",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666932,1720614634385,-500.0,0.00013698,2,"2024-07-10T12:30:34.385",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666933,1720614634394,-500.0,0.00013698,2,"2024-07-10T12:30:34.394",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666934,1720614634403,-500.0,0.00013698,2,"2024-07-10T12:30:34.403",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666935,1720614634412,-504.54,0.00013698,2,"2024-07-10T12:30:34.412",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666936,1720614634422,-500.0,0.00013698,2,"2024-07-10T12:30:34.422",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666937,1720614634431,-582.02,0.00013698,2,"2024-07-10T12:30:34.431",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666938,1720614634442,-500.0,0.00013698,2,"2024-07-10T12:30:34.442",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666939,1720614634453,-500.0,0.00013698,2,"2024-07-10T12:30:34.453",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666940,1720614634463,-500.0,0.00013698,2,"2024-07-10T12:30:34.463",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666941,1720614634472,-500.0,0.00013698,2,"2024-07-10T12:30:34.472",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666942,1720614634488,-500.0,0.00013698,2,"2024-07-10T12:30:34.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666943,1720614634502,-500.0,0.00013698,2,"2024-07-10T12:30:34.502",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666944,1720614634513,-500.0,0.00013698,2,"2024-07-10T12:30:34.513",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666945,1720614634522,-500.0,0.00013698,2,"2024-07-10T12:30:34.522",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666946,1720614634533,-529.82,0.00013698,2,"2024-07-10T12:30:34.533",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666947,1720614634544,-623.84,0.00013698,2,"2024-07-10T12:30:34.544",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666948,1720614634554,-500.0,0.00013698,2,"2024-07-10T12:30:34.554",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666949,1720614634564,-500.0,0.00013698,2,"2024-07-10T12:30:34.564",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666950,1720614634574,-500.0,0.00013698,2,"2024-07-10T12:30:34.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666951,1720614634584,-500.0,0.00013698,2,"2024-07-10T12:30:34.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666952,1720614634593,-500.0,0.00013698,2,"2024-07-10T12:30:34.593",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666953,1720614634602,-500.0,0.00013698,2,"2024-07-10T12:30:34.602",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666954,1720614634612,-250.0,0.00013699,2,"2024-07-10T12:30:34.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666955,1720614634621,-205.55123944,0.00013708,2,"2024-07-10T12:30:34.621",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666956,1720614634631,-15896.91611528,0.00013713,2,"2024-07-10T12:30:34.631",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666974,1720614638139,-371.59143874,0.00013574,2,"2024-07-10T12:30:38.139",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666978,1720614638846,-148.15885094,0.00013574,2,"2024-07-10T12:30:38.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666979,1720614638855,-3028.62880496,0.00013713,2,"2024-07-10T12:30:38.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666980,1720614638874,-18860.85067976,0.00013713,2,"2024-07-10T12:30:38.874",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666981,1720614638885,-500.0,0.00013752,2,"2024-07-10T12:30:38.885",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666982,1720614638894,-500.0,0.00013752,2,"2024-07-10T12:30:38.894",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666983,1720614638904,-500.0,0.00013752,2,"2024-07-10T12:30:38.904",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666984,1720614638913,-500.0,0.00013752,2,"2024-07-10T12:30:38.913",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666985,1720614638924,-500.0,0.00013752,2,"2024-07-10T12:30:38.924",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666986,1720614638934,-500.0,0.00013752,2,"2024-07-10T12:30:38.934",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666987,1720614638943,-500.0,0.00013752,2,"2024-07-10T12:30:38.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666988,1720614638953,-500.0,0.00013752,2,"2024-07-10T12:30:38.953",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666989,1720614638964,-199.84230704,0.00013752,2,"2024-07-10T12:30:38.964",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666990,1720614638974,-500.0,0.00013752,2,"2024-07-10T12:30:38.974",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666991,1720614638984,-500.0,0.00013752,2,"2024-07-10T12:30:38.984",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666992,1720614638993,-150.0,0.00013752,2,"2024-07-10T12:30:38.993",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666993,1720614639002,-500.0,0.00013752,2,"2024-07-10T12:30:39.002",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666994,1720614639012,-500.0,0.00013752,2,"2024-07-10T12:30:39.012",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666995,1720614639021,-500.0,0.00013752,2,"2024-07-10T12:30:39.021",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666996,1720614639030,-500.0,0.00013752,2,"2024-07-10T12:30:39.030",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666997,1720614639039,-580.67467221,0.00013752,2,"2024-07-10T12:30:39.039",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666998,1720614639048,-500.0,0.00013752,2,"2024-07-10T12:30:39.048",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331666999,1720614639058,-500.0,0.00013752,2,"2024-07-10T12:30:39.058",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667000,1720614639067,-500.0,0.00013752,2,"2024-07-10T12:30:39.067",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667001,1720614639077,-447.1035298,0.00013752,2,"2024-07-10T12:30:39.077",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667002,1720614639111,-155.0,0.00013516,2,"2024-07-10T12:30:39.111",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667003,1720614639122,-52.8964702,0.00013752,2,"2024-07-10T12:30:39.122",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667004,1720614639132,-500.0,0.00013752,2,"2024-07-10T12:30:39.132",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667005,1720614639142,-627.75,0.00013752,2,"2024-07-10T12:30:39.142",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667006,1720614639370,-500.0,0.00013752,2,"2024-07-10T12:30:39.370",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667007,1720614639381,-500.0,0.00013752,2,"2024-07-10T12:30:39.381",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667008,1720614639391,-500.0,0.00013752,2,"2024-07-10T12:30:39.391",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667009,1720614639401,-500.0,0.00013752,2,"2024-07-10T12:30:39.401",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667010,1720614639410,-500.0,0.00013752,2,"2024-07-10T12:30:39.410",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667011,1720614639420,-500.0,0.00013752,2,"2024-07-10T12:30:39.420",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667012,1720614639432,-500.0,0.00013752,2,"2024-07-10T12:30:39.432",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667013,1720614639444,-500.0,0.00013752,2,"2024-07-10T12:30:39.444",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667014,1720614639455,-500.0,0.00013752,2,"2024-07-10T12:30:39.455",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667015,1720614639466,-500.0,0.00013752,2,"2024-07-10T12:30:39.466",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667016,1720614639476,-500.0,0.00013752,2,"2024-07-10T12:30:39.476",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667017,1720614639486,-253.91568651,0.00013752,2,"2024-07-10T12:30:39.486",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667018,1720614640176,-246.08431349,0.00013752,2,"2024-07-10T12:30:40.176",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667019,1720614640187,-500.0,0.00013752,2,"2024-07-10T12:30:40.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667020,1720614640198,-500.0,0.00013752,2,"2024-07-10T12:30:40.198",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667021,1720614640208,-500.0,0.00013752,2,"2024-07-10T12:30:40.208",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667022,1720614640218,-422.51211651,0.00013752,2,"2024-07-10T12:30:40.218",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667023,1720614640231,-77.48788349,0.00013752,2,"2024-07-10T12:30:40.231",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667024,1720614640240,-500.0,0.00013752,2,"2024-07-10T12:30:40.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667025,1720614640250,-438.25281739,0.00013752,2,"2024-07-10T12:30:40.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667026,1720614640263,-61.74718261,0.00013752,2,"2024-07-10T12:30:40.263",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667027,1720614640275,-500.0,0.00013752,2,"2024-07-10T12:30:40.275",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667028,1720614640285,-500.0,0.00013752,2,"2024-07-10T12:30:40.285",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667029,1720614640296,-500.0,0.00013752,2,"2024-07-10T12:30:40.296",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667030,1720614640306,-500.0,0.00013752,2,"2024-07-10T12:30:40.306",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667031,1720614640316,-206.60750546,0.00013752,2,"2024-07-10T12:30:40.316",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667032,1720614640325,-500.0,0.00013752,2,"2024-07-10T12:30:40.325",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667033,1720614640335,-500.0,0.00013752,2,"2024-07-10T12:30:40.335",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667034,1720614640345,-500.0,0.00013752,2,"2024-07-10T12:30:40.345",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667035,1720614640355,-500.0,0.00013752,2,"2024-07-10T12:30:40.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667036,1720614640365,-500.0,0.00013752,2,"2024-07-10T12:30:40.365",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667037,1720614640375,-500.0,0.00013752,2,"2024-07-10T12:30:40.375",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667038,1720614640385,-500.0,0.00013752,2,"2024-07-10T12:30:40.385",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667039,1720614640395,-500.0,0.00013752,2,"2024-07-10T12:30:40.395",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667040,1720614640404,-500.0,0.00013752,2,"2024-07-10T12:30:40.404",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667041,1720614640414,-500.0,0.00013752,2,"2024-07-10T12:30:40.414",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667042,1720614640424,-500.0,0.00013752,2,"2024-07-10T12:30:40.424",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667043,1720614640435,-500.0,0.00013752,2,"2024-07-10T12:30:40.435",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667044,1720614640446,-500.0,0.00013752,2,"2024-07-10T12:30:40.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667045,1720614640457,-265.60264045,0.00013752,2,"2024-07-10T12:30:40.457",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667046,1720614640473,-234.39735955,0.00013752,2,"2024-07-10T12:30:40.473",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667047,1720614640497,-235.52372046,0.00013752,2,"2024-07-10T12:30:40.497",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667048,1720614640520,-500.0,0.00013752,2,"2024-07-10T12:30:40.520",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667049,1720614640543,-500.0,0.00013752,2,"2024-07-10T12:30:40.543",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667050,1720614640567,-1662.67,0.00013752,2,"2024-07-10T12:30:40.567",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667051,1720614640591,-500.0,0.00013752,2,"2024-07-10T12:30:40.591",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667052,1720614640612,-500.0,0.00013752,2,"2024-07-10T12:30:40.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667053,1720614640622,-500.0,0.00013752,2,"2024-07-10T12:30:40.622",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667054,1720614640632,-500.0,0.00013752,2,"2024-07-10T12:30:40.632",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667055,1720614640642,-989.85,0.00013752,2,"2024-07-10T12:30:40.642",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667056,1720614640651,-500.0,0.00013752,2,"2024-07-10T12:30:40.651",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667057,1720614640660,-630.96,0.00013752,2,"2024-07-10T12:30:40.660",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667058,1720614640670,-500.0,0.00013752,2,"2024-07-10T12:30:40.670",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667060,1720614640680,-828.06,0.00013752,2,"2024-07-10T12:30:40.680",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667062,1720614640689,-500.87,0.00013752,2,"2024-07-10T12:30:40.689",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667064,1720614640699,-500.0,0.00013752,2,"2024-07-10T12:30:40.699",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667066,1720614640709,-631.74,0.00013752,2,"2024-07-10T12:30:40.709",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667069,1720614640719,-500.0,0.00013752,2,"2024-07-10T12:30:40.719",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667072,1720614640728,-500.0,0.00013752,2,"2024-07-10T12:30:40.728",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667075,1720614640738,-500.0,0.00013752,2,"2024-07-10T12:30:40.738",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667077,1720614640747,-500.0,0.00013752,2,"2024-07-10T12:30:40.747",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667079,1720614640758,-502.04,0.00013752,2,"2024-07-10T12:30:40.758",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667081,1720614640767,-500.0,0.00013752,2,"2024-07-10T12:30:40.767",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667083,1720614640777,-500.0,0.00013752,2,"2024-07-10T12:30:40.777",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667085,1720614640786,-945.45,0.00013752,2,"2024-07-10T12:30:40.786",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667087,1720614640795,-500.0,0.00013752,2,"2024-07-10T12:30:40.795",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667089,1720614640805,-500.0,0.00013752,2,"2024-07-10T12:30:40.805",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667091,1720614640815,-548.54,0.00013752,2,"2024-07-10T12:30:40.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667093,1720614640824,-500.0,0.00013752,2,"2024-07-10T12:30:40.824",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667095,1720614640834,-500.0,0.00013752,2,"2024-07-10T12:30:40.834",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667097,1720614640844,-500.0,0.00013752,2,"2024-07-10T12:30:40.844",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667099,1720614640854,-500.0,0.00013752,2,"2024-07-10T12:30:40.854",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667101,1720614640863,-500.0,0.00013752,2,"2024-07-10T12:30:40.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667103,1720614640875,-500.0,0.00013752,2,"2024-07-10T12:30:40.875",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667105,1720614640885,-500.0,0.00013752,2,"2024-07-10T12:30:40.885",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667107,1720614640894,-500.0,0.00013752,2,"2024-07-10T12:30:40.894",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667109,1720614640903,-500.0,0.00013752,2,"2024-07-10T12:30:40.903",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667111,1720614640914,-500.0,0.00013752,2,"2024-07-10T12:30:40.914",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667113,1720614640924,-500.0,0.00013752,2,"2024-07-10T12:30:40.924",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667115,1720614640934,-500.0,0.00013752,2,"2024-07-10T12:30:40.934",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667117,1720614640943,-500.0,0.00013752,2,"2024-07-10T12:30:40.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667118,1720614640953,-546.58,0.00013752,2,"2024-07-10T12:30:40.953",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667119,1720614640963,-500.0,0.00013752,2,"2024-07-10T12:30:40.963",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667120,1720614640973,-500.0,0.00013752,2,"2024-07-10T12:30:40.973",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667121,1720614640982,-500.0,0.00013752,2,"2024-07-10T12:30:40.982",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667122,1720614640992,-500.0,0.00013752,2,"2024-07-10T12:30:40.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667123,1720614641002,-500.0,0.00013752,2,"2024-07-10T12:30:41.002",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667124,1720614641011,-544.51,0.00013752,2,"2024-07-10T12:30:41.011",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667125,1720614641021,-500.0,0.00013752,2,"2024-07-10T12:30:41.021",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667126,1720614641030,-500.0,0.00013752,2,"2024-07-10T12:30:41.030",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667127,1720614641040,-500.0,0.00013752,2,"2024-07-10T12:30:41.040",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667128,1720614641049,-500.0,0.00013752,2,"2024-07-10T12:30:41.049",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667129,1720614641059,-500.0,0.00013752,2,"2024-07-10T12:30:41.059",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667130,1720614641068,-500.0,0.00013752,2,"2024-07-10T12:30:41.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667131,1720614641077,-500.0,0.00013752,2,"2024-07-10T12:30:41.077",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667132,1720614641087,-500.0,0.00013752,2,"2024-07-10T12:30:41.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667133,1720614641097,-500.0,0.00013752,2,"2024-07-10T12:30:41.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667134,1720614641106,-500.0,0.00013752,2,"2024-07-10T12:30:41.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667135,1720614641116,-500.0,0.00013752,2,"2024-07-10T12:30:41.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667136,1720614641125,-500.0,0.00013752,2,"2024-07-10T12:30:41.125",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667137,1720614641135,-500.0,0.00013752,2,"2024-07-10T12:30:41.135",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667138,1720614641144,-500.0,0.00013752,2,"2024-07-10T12:30:41.144",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667139,1720614641153,-500.0,0.00013752,2,"2024-07-10T12:30:41.153",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667140,1720614641163,-500.0,0.00013752,2,"2024-07-10T12:30:41.163",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667141,1720614641172,-500.0,0.00013752,2,"2024-07-10T12:30:41.172",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667142,1720614641182,-323.71070119,0.00013752,2,"2024-07-10T12:30:41.182",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667143,1720614641191,-500.0,0.00013752,2,"2024-07-10T12:30:41.191",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667144,1720614641205,-500.0,0.00013752,2,"2024-07-10T12:30:41.205",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667145,1720614641215,-2929.22,0.00013752,2,"2024-07-10T12:30:41.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667146,1720614641224,-500.0,0.00013752,2,"2024-07-10T12:30:41.224",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667147,1720614641233,-656.81,0.00013752,2,"2024-07-10T12:30:41.233",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667148,1720614641242,-500.0,0.00013752,2,"2024-07-10T12:30:41.242",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667149,1720614641252,-500.0,0.00013752,2,"2024-07-10T12:30:41.252",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667150,1720614641261,-500.0,0.00013752,2,"2024-07-10T12:30:41.261",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667151,1720614641270,-500.0,0.00013752,2,"2024-07-10T12:30:41.270",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667152,1720614641280,-500.0,0.00013752,2,"2024-07-10T12:30:41.280",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667153,1720614641290,-500.0,0.00013752,2,"2024-07-10T12:30:41.290",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667154,1720614641300,-500.0,0.00013752,2,"2024-07-10T12:30:41.300",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667155,1720614641310,-500.0,0.00013752,2,"2024-07-10T12:30:41.310",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667156,1720614641319,-500.0,0.00013752,2,"2024-07-10T12:30:41.319",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667157,1720614641328,-500.0,0.00013752,2,"2024-07-10T12:30:41.328",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667158,1720614641338,-500.0,0.00013752,2,"2024-07-10T12:30:41.338",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667159,1720614641348,-1677.19,0.00013752,2,"2024-07-10T12:30:41.348",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667160,1720614641357,-500.0,0.00013752,2,"2024-07-10T12:30:41.357",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667161,1720614641367,-500.0,0.00013752,2,"2024-07-10T12:30:41.367",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667162,1720614641376,-500.0,0.00013752,2,"2024-07-10T12:30:41.376",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667163,1720614641386,-500.0,0.00013752,2,"2024-07-10T12:30:41.386",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667164,1720614641396,-500.0,0.00013752,2,"2024-07-10T12:30:41.396",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667165,1720614641406,-500.0,0.00013752,2,"2024-07-10T12:30:41.406",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667166,1720614641415,-500.0,0.00013752,2,"2024-07-10T12:30:41.415",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667167,1720614641425,-500.0,0.00013752,2,"2024-07-10T12:30:41.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667168,1720614641435,-500.0,0.00013752,2,"2024-07-10T12:30:41.435",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667169,1720614641446,-1192.18,0.00013752,2,"2024-07-10T12:30:41.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667170,1720614641456,-500.0,0.00013752,2,"2024-07-10T12:30:41.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667171,1720614641466,-500.0,0.00013752,2,"2024-07-10T12:30:41.466",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667172,1720614641477,-500.0,0.00013752,2,"2024-07-10T12:30:41.477",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667173,1720614641488,-500.0,0.00013752,2,"2024-07-10T12:30:41.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667174,1720614641498,-500.0,0.00013752,2,"2024-07-10T12:30:41.498",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667175,1720614641508,-500.0,0.00013752,2,"2024-07-10T12:30:41.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667176,1720614641518,-500.0,0.00013752,2,"2024-07-10T12:30:41.518",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667177,1720614641527,-500.0,0.00013753,2,"2024-07-10T12:30:41.527",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667178,1720614641537,-500.0,0.00013753,2,"2024-07-10T12:30:41.537",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667179,1720614641547,-500.0,0.00013753,2,"2024-07-10T12:30:41.547",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667180,1720614641557,-500.0,0.00013753,2,"2024-07-10T12:30:41.557",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667181,1720614641567,-500.0,0.00013753,2,"2024-07-10T12:30:41.567",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667182,1720614641577,-500.0,0.00013753,2,"2024-07-10T12:30:41.577",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667183,1720614641587,-500.0,0.00013753,2,"2024-07-10T12:30:41.587",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667184,1720614641597,-500.0,0.00013753,2,"2024-07-10T12:30:41.597",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667185,1720614641608,-500.0,0.00013753,2,"2024-07-10T12:30:41.608",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667186,1720614641618,-500.0,0.00013753,2,"2024-07-10T12:30:41.618",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667187,1720614641627,-500.0,0.00013753,2,"2024-07-10T12:30:41.627",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667188,1720614641637,-500.0,0.00013753,2,"2024-07-10T12:30:41.637",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667189,1720614641647,-500.0,0.00013753,2,"2024-07-10T12:30:41.647",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667190,1720614641658,-500.0,0.00013753,2,"2024-07-10T12:30:41.658",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667191,1720614641667,-500.0,0.00013753,2,"2024-07-10T12:30:41.667",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667192,1720614641677,-725.43,0.00013753,2,"2024-07-10T12:30:41.677",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667193,1720614641686,-500.0,0.00013753,2,"2024-07-10T12:30:41.686",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667194,1720614641699,-500.0,0.00013753,2,"2024-07-10T12:30:41.699",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667195,1720614641708,-500.0,0.00013753,2,"2024-07-10T12:30:41.708",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667196,1720614641718,-500.0,0.00013753,2,"2024-07-10T12:30:41.718",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667197,1720614641727,-500.0,0.00013753,2,"2024-07-10T12:30:41.727",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667198,1720614641737,-500.0,0.00013753,2,"2024-07-10T12:30:41.737",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667199,1720614641747,-500.0,0.00013753,2,"2024-07-10T12:30:41.747",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667200,1720614641758,-500.0,0.00013753,2,"2024-07-10T12:30:41.758",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667201,1720614641767,-500.0,0.00013753,2,"2024-07-10T12:30:41.767",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667202,1720614641777,-500.0,0.00013753,2,"2024-07-10T12:30:41.777",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667203,1720614641787,-500.0,0.00013753,2,"2024-07-10T12:30:41.787",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667204,1720614641797,-500.0,0.00013753,2,"2024-07-10T12:30:41.797",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667205,1720614641807,-500.0,0.00013753,2,"2024-07-10T12:30:41.807",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667206,1720614641817,-500.0,0.00013753,2,"2024-07-10T12:30:41.817",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667207,1720614641827,-500.0,0.00013753,2,"2024-07-10T12:30:41.827",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667208,1720614641836,-500.0,0.00013753,2,"2024-07-10T12:30:41.836",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667209,1720614641845,-500.0,0.00013753,2,"2024-07-10T12:30:41.845",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667210,1720614641855,-500.0,0.00013753,2,"2024-07-10T12:30:41.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667211,1720614641865,-500.0,0.00013753,2,"2024-07-10T12:30:41.865",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667212,1720614641877,-500.0,0.00013753,2,"2024-07-10T12:30:41.877",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667213,1720614641887,-500.0,0.00013753,2,"2024-07-10T12:30:41.887",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667214,1720614641896,-500.0,0.00013753,2,"2024-07-10T12:30:41.896",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667215,1720614641906,-500.0,0.00013753,2,"2024-07-10T12:30:41.906",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667216,1720614641915,-500.0,0.00013753,2,"2024-07-10T12:30:41.915",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667217,1720614641926,-500.0,0.00013753,2,"2024-07-10T12:30:41.926",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667218,1720614641935,-513.14,0.00013753,2,"2024-07-10T12:30:41.935",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667219,1720614641945,-500.0,0.00013753,2,"2024-07-10T12:30:41.945",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667220,1720614641954,-500.0,0.00013753,2,"2024-07-10T12:30:41.954",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667221,1720614641964,-500.0,0.00013753,2,"2024-07-10T12:30:41.964",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667222,1720614641973,-500.0,0.00013753,2,"2024-07-10T12:30:41.973",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667223,1720614641983,-500.0,0.00013753,2,"2024-07-10T12:30:41.983",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667224,1720614641993,-500.0,0.00013753,2,"2024-07-10T12:30:41.993",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667225,1720614642002,-504.54,0.00013753,2,"2024-07-10T12:30:42.002",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667226,1720614642012,-500.0,0.00013753,2,"2024-07-10T12:30:42.012",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667227,1720614642021,-582.02,0.00013753,2,"2024-07-10T12:30:42.021",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667228,1720614642031,-500.0,0.00013753,2,"2024-07-10T12:30:42.031",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667229,1720614642040,-500.0,0.00013753,2,"2024-07-10T12:30:42.040",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667230,1720614642049,-500.0,0.00013753,2,"2024-07-10T12:30:42.049",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667231,1720614642059,-500.0,0.00013753,2,"2024-07-10T12:30:42.059",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667232,1720614642068,-500.0,0.00013753,2,"2024-07-10T12:30:42.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667233,1720614642077,-500.0,0.00013753,2,"2024-07-10T12:30:42.077",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667234,1720614642086,-500.0,0.00013753,2,"2024-07-10T12:30:42.086",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667235,1720614642095,-500.0,0.00013753,2,"2024-07-10T12:30:42.095",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667236,1720614642104,-529.82,0.00013753,2,"2024-07-10T12:30:42.104",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667237,1720614642115,-623.84,0.00013753,2,"2024-07-10T12:30:42.115",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667238,1720614642125,-500.0,0.00013753,2,"2024-07-10T12:30:42.125",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667239,1720614642136,-500.0,0.00013753,2,"2024-07-10T12:30:42.136",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667240,1720614642146,-500.0,0.00013753,2,"2024-07-10T12:30:42.146",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667241,1720614642156,-500.0,0.00013753,2,"2024-07-10T12:30:42.156",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667242,1720614642166,-500.0,0.00013753,2,"2024-07-10T12:30:42.166",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667243,1720614642178,-500.0,0.00013753,2,"2024-07-10T12:30:42.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667244,1720614642187,-162.75421054,0.0001379,2,"2024-07-10T12:30:42.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667245,1720614642196,-162.75421053,0.0001379,2,"2024-07-10T12:30:42.196",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667246,1720614642207,-152.27355216,0.00013799,2,"2024-07-10T12:30:42.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667247,1720614642216,-152.27355215,0.00013799,2,"2024-07-10T12:30:42.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667248,1720614642225,-500.0,0.00013807,2,"2024-07-10T12:30:42.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667249,1720614642235,-500.0,0.00013807,2,"2024-07-10T12:30:42.235",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667250,1720614642244,-153.88076709,0.00013807,2,"2024-07-10T12:30:42.244",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667251,1720614642255,-616.21825445,0.00013807,2,"2024-07-10T12:30:42.255",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667252,1720614642265,-500.0,0.00013807,2,"2024-07-10T12:30:42.265",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667253,1720614642274,-500.0,0.00013807,2,"2024-07-10T12:30:42.274",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667254,1720614642284,-500.0,0.00013807,2,"2024-07-10T12:30:42.284",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667255,1720614642294,-500.0,0.00013807,2,"2024-07-10T12:30:42.294",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667256,1720614642304,-500.0,0.00013807,2,"2024-07-10T12:30:42.304",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667257,1720614642314,-500.0,0.00013807,2,"2024-07-10T12:30:42.314",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667258,1720614642324,-150.0,0.00013807,2,"2024-07-10T12:30:42.324",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667259,1720614642333,-500.0,0.00013807,2,"2024-07-10T12:30:42.333",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667260,1720614642342,-500.0,0.00013807,2,"2024-07-10T12:30:42.342",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667261,1720614642352,-500.0,0.00013807,2,"2024-07-10T12:30:42.352",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667262,1720614642361,-500.0,0.00013807,2,"2024-07-10T12:30:42.361",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667263,1720614642371,-500.0,0.00013807,2,"2024-07-10T12:30:42.371",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667264,1720614642382,-500.0,0.00013807,2,"2024-07-10T12:30:42.382",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667265,1720614642391,-500.0,0.00013807,2,"2024-07-10T12:30:42.391",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667266,1720614642400,-500.0,0.00013807,2,"2024-07-10T12:30:42.400",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667267,1720614642409,-500.0,0.00013807,2,"2024-07-10T12:30:42.409",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667268,1720614642419,-627.75,0.00013807,2,"2024-07-10T12:30:42.419",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667269,1720614642428,-500.0,0.00013807,2,"2024-07-10T12:30:42.428",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667270,1720614642439,-500.0,0.00013807,2,"2024-07-10T12:30:42.439",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667271,1720614642448,-500.0,0.00013807,2,"2024-07-10T12:30:42.448",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667272,1720614642458,-500.0,0.00013807,2,"2024-07-10T12:30:42.458",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667273,1720614642467,-500.0,0.00013807,2,"2024-07-10T12:30:42.467",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667274,1720614642478,-500.0,0.00013807,2,"2024-07-10T12:30:42.478",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667275,1720614642488,-500.0,0.00013807,2,"2024-07-10T12:30:42.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667276,1720614642497,-500.0,0.00013807,2,"2024-07-10T12:30:42.497",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667277,1720614642508,-500.0,0.00013807,2,"2024-07-10T12:30:42.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667278,1720614642518,-500.0,0.00013807,2,"2024-07-10T12:30:42.518",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667279,1720614642528,-500.0,0.00013807,2,"2024-07-10T12:30:42.528",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667280,1720614642539,-500.0,0.00013807,2,"2024-07-10T12:30:42.539",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667281,1720614642549,-500.0,0.00013807,2,"2024-07-10T12:30:42.549",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667282,1720614642558,-482.5087691,0.00013807,2,"2024-07-10T12:30:42.558",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667283,1720614642568,-185.11466854,0.00013807,2,"2024-07-10T12:30:42.568",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667284,1720614642578,-500.0,0.00013807,2,"2024-07-10T12:30:42.578",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667285,1720614642588,-500.0,0.00013807,2,"2024-07-10T12:30:42.588",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667286,1720614642598,-500.0,0.00013807,2,"2024-07-10T12:30:42.598",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667287,1720614642608,-500.0,0.00013807,2,"2024-07-10T12:30:42.608",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667288,1720614642618,-500.0,0.00013807,2,"2024-07-10T12:30:42.618",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667289,1720614642628,-500.0,0.00013807,2,"2024-07-10T12:30:42.628",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667290,1720614642637,-500.0,0.00013807,2,"2024-07-10T12:30:42.637",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667291,1720614642647,-500.0,0.00013807,2,"2024-07-10T12:30:42.647",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667292,1720614642657,-500.0,0.00013807,2,"2024-07-10T12:30:42.657",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667293,1720614642667,-500.0,0.00013807,2,"2024-07-10T12:30:42.667",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667294,1720614642677,-500.0,0.00013807,2,"2024-07-10T12:30:42.677",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667295,1720614642687,-500.0,0.00013807,2,"2024-07-10T12:30:42.687",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667296,1720614642697,-500.0,0.00013807,2,"2024-07-10T12:30:42.697",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667301,1720614642707,-500.0,0.00013807,2,"2024-07-10T12:30:42.707",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667303,1720614643011,-500.0,0.00013807,2,"2024-07-10T12:30:43.011",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667305,1720614643020,-500.0,0.00013807,2,"2024-07-10T12:30:43.020",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667307,1720614643030,-500.0,0.00013807,2,"2024-07-10T12:30:43.030",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667309,1720614643039,-500.0,0.00013807,2,"2024-07-10T12:30:43.039",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667311,1720614643048,-500.0,0.00013807,2,"2024-07-10T12:30:43.048",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667313,1720614643057,-500.0,0.00013807,2,"2024-07-10T12:30:43.057",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667314,1720614643066,-500.0,0.00013807,2,"2024-07-10T12:30:43.066",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667316,1720614643076,-500.0,0.00013807,2,"2024-07-10T12:30:43.076",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667317,1720614643086,-500.0,0.00013807,2,"2024-07-10T12:30:43.086",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667318,1720614643096,-1662.67,0.00013807,2,"2024-07-10T12:30:43.096",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667319,1720614643106,-500.0,0.00013807,2,"2024-07-10T12:30:43.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667320,1720614643114,-500.0,0.00013807,2,"2024-07-10T12:30:43.114",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667321,1720614643124,-500.0,0.00013807,2,"2024-07-10T12:30:43.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667322,1720614643133,-500.0,0.00013807,2,"2024-07-10T12:30:43.133",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667323,1720614643143,-989.85,0.00013807,2,"2024-07-10T12:30:43.143",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667324,1720614643152,-500.0,0.00013807,2,"2024-07-10T12:30:43.152",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667325,1720614643161,-630.96,0.00013807,2,"2024-07-10T12:30:43.161",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667326,1720614643171,-500.0,0.00013807,2,"2024-07-10T12:30:43.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667327,1720614643182,-828.06,0.00013807,2,"2024-07-10T12:30:43.182",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667328,1720614643191,-500.87,0.00013807,2,"2024-07-10T12:30:43.191",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667329,1720614643200,-500.0,0.00013807,2,"2024-07-10T12:30:43.200",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667330,1720614643209,-631.74,0.00013807,2,"2024-07-10T12:30:43.209",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667331,1720614643219,-207.62808879,0.00013807,2,"2024-07-10T12:30:43.219",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667332,1720614643228,-500.0,0.00013807,2,"2024-07-10T12:30:43.228",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667333,1720614643238,-500.0,0.00013807,2,"2024-07-10T12:30:43.238",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667334,1720614643247,-500.0,0.00013807,2,"2024-07-10T12:30:43.247",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667335,1720614643259,-502.04,0.00013807,2,"2024-07-10T12:30:43.259",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667336,1720614643269,-500.0,0.00013807,2,"2024-07-10T12:30:43.269",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667337,1720614643279,-500.0,0.00013807,2,"2024-07-10T12:30:43.279",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667338,1720614643288,-945.45,0.00013807,2,"2024-07-10T12:30:43.288",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667339,1720614643298,-500.0,0.00013807,2,"2024-07-10T12:30:43.298",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667340,1720614643307,-500.0,0.00013807,2,"2024-07-10T12:30:43.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667341,1720614643317,-548.54,0.00013807,2,"2024-07-10T12:30:43.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667342,1720614643327,-500.0,0.00013807,2,"2024-07-10T12:30:43.327",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667343,1720614643336,-500.0,0.00013807,2,"2024-07-10T12:30:43.336",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667344,1720614643345,-500.0,0.00013807,2,"2024-07-10T12:30:43.345",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667345,1720614643355,-500.0,0.00013807,2,"2024-07-10T12:30:43.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667346,1720614643364,-500.0,0.00013807,2,"2024-07-10T12:30:43.364",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667347,1720614643373,-500.0,0.00013807,2,"2024-07-10T12:30:43.373",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667348,1720614643382,-500.0,0.00013807,2,"2024-07-10T12:30:43.382",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667349,1720614643392,-500.0,0.00013807,2,"2024-07-10T12:30:43.392",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667350,1720614643401,-500.0,0.00013807,2,"2024-07-10T12:30:43.401",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667351,1720614643411,-500.0,0.00013807,2,"2024-07-10T12:30:43.411",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667352,1720614643420,-500.0,0.00013807,2,"2024-07-10T12:30:43.420",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667353,1720614643432,-637.99320891,0.00013807,2,"2024-07-10T12:30:43.432",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667354,1720614643443,-500.0,0.00013807,2,"2024-07-10T12:30:43.443",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667355,1720614643452,-546.58,0.00013807,2,"2024-07-10T12:30:43.452",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667356,1720614643462,-500.0,0.00013807,2,"2024-07-10T12:30:43.462",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667357,1720614643471,-500.0,0.00013807,2,"2024-07-10T12:30:43.471",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667358,1720614643480,-500.0,0.00013807,2,"2024-07-10T12:30:43.480",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667359,1720614643490,-500.0,0.00013807,2,"2024-07-10T12:30:43.490",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667360,1720614643499,-500.0,0.00013807,2,"2024-07-10T12:30:43.499",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667361,1720614643509,-544.51,0.00013807,2,"2024-07-10T12:30:43.509",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667362,1720614643517,-500.0,0.00013807,2,"2024-07-10T12:30:43.517",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667363,1720614643527,-500.0,0.00013807,2,"2024-07-10T12:30:43.527",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667364,1720614643536,-500.0,0.00013807,2,"2024-07-10T12:30:43.536",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667365,1720614643545,-500.0,0.00013807,2,"2024-07-10T12:30:43.545",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667366,1720614643554,-500.0,0.00013807,2,"2024-07-10T12:30:43.554",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667367,1720614643563,-500.0,0.00013807,2,"2024-07-10T12:30:43.563",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667368,1720614643573,-500.0,0.00013807,2,"2024-07-10T12:30:43.573",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667369,1720614643582,-500.0,0.00013807,2,"2024-07-10T12:30:43.582",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667370,1720614643591,-500.0,0.00013807,2,"2024-07-10T12:30:43.591",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667371,1720614643601,-500.0,0.00013807,2,"2024-07-10T12:30:43.601",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667372,1720614643612,-500.0,0.00013807,2,"2024-07-10T12:30:43.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667373,1720614643621,-500.0,0.00013807,2,"2024-07-10T12:30:43.621",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667374,1720614643631,-500.0,0.00013807,2,"2024-07-10T12:30:43.631",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667375,1720614643640,-500.0,0.00013807,2,"2024-07-10T12:30:43.640",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667376,1720614643650,-500.0,0.00013807,2,"2024-07-10T12:30:43.650",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667377,1720614643659,-500.0,0.00013807,2,"2024-07-10T12:30:43.659",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667378,1720614643669,-581.88937423,0.00013807,2,"2024-07-10T12:30:43.669",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667380,1720614643679,-500.0,0.00013807,2,"2024-07-10T12:30:43.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667382,1720614643689,-500.0,0.00013807,2,"2024-07-10T12:30:43.689",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667384,1720614643698,-2929.22,0.00013807,2,"2024-07-10T12:30:43.698",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667385,1720614643707,-500.0,0.00013807,2,"2024-07-10T12:30:43.707",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667386,1720614643716,-656.81,0.00013807,2,"2024-07-10T12:30:43.716",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667387,1720614643726,-500.0,0.00013807,2,"2024-07-10T12:30:43.726",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667388,1720614643735,-500.0,0.00013807,2,"2024-07-10T12:30:43.735",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667389,1720614643745,-500.0,0.00013807,2,"2024-07-10T12:30:43.745",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667390,1720614643754,-366.75340327,0.00013807,2,"2024-07-10T12:30:43.754",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667391,1720614643763,-500.0,0.00013807,2,"2024-07-10T12:30:43.763",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667392,1720614643772,-500.0,0.00013807,2,"2024-07-10T12:30:43.772",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667393,1720614643782,-500.0,0.00013807,2,"2024-07-10T12:30:43.782",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667394,1720614643791,-500.0,0.00013807,2,"2024-07-10T12:30:43.791",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667395,1720614643800,-500.0,0.00013807,2,"2024-07-10T12:30:43.800",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667396,1720614643809,-500.0,0.00013807,2,"2024-07-10T12:30:43.809",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667397,1720614643818,-500.0,0.00013807,2,"2024-07-10T12:30:43.818",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667398,1720614643828,-1677.19,0.00013807,2,"2024-07-10T12:30:43.828",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667399,1720614643837,-305.42664917,0.00013807,2,"2024-07-10T12:30:43.837",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667400,1720614643846,-500.0,0.00013807,2,"2024-07-10T12:30:43.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667401,1720614643855,-500.0,0.00013807,2,"2024-07-10T12:30:43.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667402,1720614643864,-254.35362282,0.00013807,2,"2024-07-10T12:30:43.864",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667403,1720614643875,-500.0,0.00013807,2,"2024-07-10T12:30:43.875",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667404,1720614643885,-500.0,0.00013807,2,"2024-07-10T12:30:43.885",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667405,1720614643894,-500.0,0.00013807,2,"2024-07-10T12:30:43.894",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667406,1720614643903,-500.0,0.00013807,2,"2024-07-10T12:30:43.903",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667407,1720614643912,-500.0,0.00013807,2,"2024-07-10T12:30:43.912",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667408,1720614643922,-1192.18,0.00013807,2,"2024-07-10T12:30:43.922",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667409,1720614643933,-500.0,0.00013807,2,"2024-07-10T12:30:43.933",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667410,1720614643943,-500.0,0.00013807,2,"2024-07-10T12:30:43.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667411,1720614643952,-500.0,0.00013807,2,"2024-07-10T12:30:43.952",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667412,1720614643962,-500.0,0.00013807,2,"2024-07-10T12:30:43.962",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667413,1720614643971,-500.0,0.00013807,2,"2024-07-10T12:30:43.971",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667414,1720614643980,-500.0,0.00013807,2,"2024-07-10T12:30:43.980",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667415,1720614643990,-500.0,0.00013808,2,"2024-07-10T12:30:43.990",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667416,1720614643999,-500.0,0.00013808,2,"2024-07-10T12:30:43.999",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667417,1720614644008,-500.0,0.00013808,2,"2024-07-10T12:30:44.008",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667418,1720614644017,-500.0,0.00013808,2,"2024-07-10T12:30:44.017",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667419,1720614644027,-500.0,0.00013808,2,"2024-07-10T12:30:44.027",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667420,1720614644036,-221.19989471,0.00013808,2,"2024-07-10T12:30:44.036",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667421,1720614644045,-500.0,0.00013808,2,"2024-07-10T12:30:44.045",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667422,1720614644054,-500.0,0.00013808,2,"2024-07-10T12:30:44.054",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667423,1720614644063,-500.0,0.00013808,2,"2024-07-10T12:30:44.063",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667424,1720614644072,-500.0,0.00013808,2,"2024-07-10T12:30:44.072",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667425,1720614644082,-500.0,0.00013808,2,"2024-07-10T12:30:44.082",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667426,1720614644091,-434.47773645,0.00013808,2,"2024-07-10T12:30:44.091",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667427,1720614644100,-500.0,0.00013808,2,"2024-07-10T12:30:44.100",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667428,1720614644110,-500.0,0.00013808,2,"2024-07-10T12:30:44.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667429,1720614644119,-500.0,0.00013808,2,"2024-07-10T12:30:44.119",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667430,1720614644128,-725.43,0.00013808,2,"2024-07-10T12:30:44.128",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667431,1720614644138,-500.0,0.00013808,2,"2024-07-10T12:30:44.138",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667432,1720614644147,-500.0,0.00013808,2,"2024-07-10T12:30:44.147",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667433,1720614644156,-500.0,0.00013808,2,"2024-07-10T12:30:44.156",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667434,1720614644165,-500.0,0.00013808,2,"2024-07-10T12:30:44.165",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667435,1720614644174,-500.0,0.00013808,2,"2024-07-10T12:30:44.174",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667436,1720614644184,-500.0,0.00013808,2,"2024-07-10T12:30:44.184",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667437,1720614644193,-500.0,0.00013808,2,"2024-07-10T12:30:44.193",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667438,1720614644203,-451.05833139,0.00013808,2,"2024-07-10T12:30:44.203",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667439,1720614644212,-500.0,0.00013808,2,"2024-07-10T12:30:44.212",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667440,1720614644221,-500.0,0.00013808,2,"2024-07-10T12:30:44.221",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667441,1720614644231,-500.0,0.00013808,2,"2024-07-10T12:30:44.231",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667442,1720614644240,-500.0,0.00013808,2,"2024-07-10T12:30:44.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667443,1720614644249,-418.66232136,0.00013808,2,"2024-07-10T12:30:44.249",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667444,1720614644258,-500.0,0.00013808,2,"2024-07-10T12:30:44.258",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667445,1720614644267,-500.0,0.00013808,2,"2024-07-10T12:30:44.267",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667446,1720614644276,-500.0,0.00013808,2,"2024-07-10T12:30:44.276",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667447,1720614644285,-500.0,0.00013808,2,"2024-07-10T12:30:44.285",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667448,1720614644294,-500.0,0.00013808,2,"2024-07-10T12:30:44.294",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667449,1720614644304,-500.0,0.00013808,2,"2024-07-10T12:30:44.304",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667450,1720614644313,-500.0,0.00013808,2,"2024-07-10T12:30:44.313",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667451,1720614644322,-500.0,0.00013808,2,"2024-07-10T12:30:44.322",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667452,1720614644331,-500.0,0.00013808,2,"2024-07-10T12:30:44.331",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667453,1720614644340,-500.0,0.00013808,2,"2024-07-10T12:30:44.340",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667454,1720614644349,-500.0,0.00013808,2,"2024-07-10T12:30:44.349",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667455,1720614644360,-500.0,0.00013808,2,"2024-07-10T12:30:44.360",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667456,1720614644369,-513.14,0.00013808,2,"2024-07-10T12:30:44.369",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667457,1720614644378,-500.0,0.00013808,2,"2024-07-10T12:30:44.378",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667458,1720614644387,-500.0,0.00013808,2,"2024-07-10T12:30:44.387",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667459,1720614644397,-500.0,0.00013808,2,"2024-07-10T12:30:44.397",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667460,1720614644406,-500.0,0.00013808,2,"2024-07-10T12:30:44.406",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667461,1720614644416,-500.0,0.00013808,2,"2024-07-10T12:30:44.416",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667462,1720614644425,-182.01771813,0.00013808,2,"2024-07-10T12:30:44.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667463,1720614644435,-504.54,0.00013808,2,"2024-07-10T12:30:44.435",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667464,1720614644446,-500.0,0.00013808,2,"2024-07-10T12:30:44.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667465,1720614644455,-582.02,0.00013808,2,"2024-07-10T12:30:44.455",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667466,1720614644465,-500.0,0.00013808,2,"2024-07-10T12:30:44.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667467,1720614644474,-500.0,0.00013808,2,"2024-07-10T12:30:44.474",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667468,1720614644483,-500.0,0.00013808,2,"2024-07-10T12:30:44.483",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667469,1720614644492,-500.0,0.00013808,2,"2024-07-10T12:30:44.492",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667470,1720614644501,-500.0,0.00013808,2,"2024-07-10T12:30:44.501",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667471,1720614644511,-500.0,0.00013808,2,"2024-07-10T12:30:44.511",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667472,1720614644520,-500.0,0.00013808,2,"2024-07-10T12:30:44.520",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667473,1720614644528,-500.0,0.00013808,2,"2024-07-10T12:30:44.528",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667474,1720614644537,-529.82,0.00013808,2,"2024-07-10T12:30:44.537",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667475,1720614644547,-623.84,0.00013808,2,"2024-07-10T12:30:44.547",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667476,1720614644556,-500.0,0.00013808,2,"2024-07-10T12:30:44.556",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667477,1720614644565,-500.0,0.00013808,2,"2024-07-10T12:30:44.565",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667478,1720614644575,-500.0,0.00013808,2,"2024-07-10T12:30:44.575",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667479,1720614644584,-500.0,0.00013808,2,"2024-07-10T12:30:44.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667480,1720614644593,-500.0,0.00013808,2,"2024-07-10T12:30:44.593",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667481,1720614644602,-500.0,0.00013808,2,"2024-07-10T12:30:44.602",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667482,1720614644611,-300.0,0.00013811,2,"2024-07-10T12:30:44.611",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667483,1720614644620,-150.01,0.00013813,2,"2024-07-10T12:30:44.620",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667484,1720614644629,-4138.1474607,0.00013813,2,"2024-07-10T12:30:44.629",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667485,1720614644638,-200.0,0.00013814,2,"2024-07-10T12:30:44.638",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667486,1720614644648,-159.0158065,0.00013814,2,"2024-07-10T12:30:44.648",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667487,1720614644656,-200.0,0.00013814,2,"2024-07-10T12:30:44.656",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667488,1720614644665,-152.27355215,0.00013817,2,"2024-07-10T12:30:44.665",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667489,1720614644676,-4551.1404505,0.0001382,2,"2024-07-10T12:30:44.676",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667490,1720614644684,-766.864974,0.00013849,2,"2024-07-10T12:30:44.684",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667491,1720614644694,-312.0,0.0001386,2,"2024-07-10T12:30:44.694",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667492,1720614644703,-604.77252729,0.00013861,2,"2024-07-10T12:30:44.703",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667493,1720614644712,-500.0,0.00013861,2,"2024-07-10T12:30:44.712",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667494,1720614644721,-500.0,0.00013861,2,"2024-07-10T12:30:44.721",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667495,1720614644730,-500.0,0.00013861,2,"2024-07-10T12:30:44.730",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667496,1720614644739,-501.3,0.00013861,2,"2024-07-10T12:30:44.739",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667497,1720614644748,-163.98986006,0.00013861,2,"2024-07-10T12:30:44.748",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667498,1720614644757,-500.0,0.00013861,2,"2024-07-10T12:30:44.757",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667499,1720614644767,-500.0,0.00013861,2,"2024-07-10T12:30:44.767",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667500,1720614644775,-416.64382283,0.00013861,2,"2024-07-10T12:30:44.775",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667501,1720614644785,-500.0,0.00013861,2,"2024-07-10T12:30:44.785",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667502,1720614644794,-500.0,0.00013861,2,"2024-07-10T12:30:44.794",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667503,1720614644803,-500.0,0.00013861,2,"2024-07-10T12:30:44.803",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667504,1720614644812,-500.0,0.00013861,2,"2024-07-10T12:30:44.812",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667505,1720614644821,-500.0,0.00013861,2,"2024-07-10T12:30:44.821",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667506,1720614644831,-500.0,0.00013861,2,"2024-07-10T12:30:44.831",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667507,1720614644841,-500.0,0.00013861,2,"2024-07-10T12:30:44.841",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667508,1720614644850,-500.0,0.00013861,2,"2024-07-10T12:30:44.850",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667509,1720614644859,-500.0,0.00013861,2,"2024-07-10T12:30:44.859",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667510,1720614644869,-500.0,0.00013861,2,"2024-07-10T12:30:44.869",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667511,1720614644880,-500.0,0.00013861,2,"2024-07-10T12:30:44.880",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667512,1720614644889,-500.0,0.00013861,2,"2024-07-10T12:30:44.889",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667513,1720614644898,-500.0,0.00013861,2,"2024-07-10T12:30:44.898",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667514,1720614644907,-500.0,0.00013861,2,"2024-07-10T12:30:44.907",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667515,1720614644916,-303.72576031,0.00013861,2,"2024-07-10T12:30:44.916",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667516,1720614644925,-500.0,0.00013861,2,"2024-07-10T12:30:44.925",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667517,1720614644938,-500.0,0.00013861,2,"2024-07-10T12:30:44.938",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667518,1720614644947,-500.0,0.00013861,2,"2024-07-10T12:30:44.947",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667519,1720614644956,-500.0,0.00013861,2,"2024-07-10T12:30:44.956",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667520,1720614644965,-500.0,0.00013861,2,"2024-07-10T12:30:44.965",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667521,1720614644974,-500.0,0.00013861,2,"2024-07-10T12:30:44.974",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667522,1720614644983,-500.0,0.00013861,2,"2024-07-10T12:30:44.983",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667523,1720614644992,-500.0,0.00013861,2,"2024-07-10T12:30:44.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667524,1720614645001,-500.0,0.00013861,2,"2024-07-10T12:30:45.001",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667525,1720614645010,-500.0,0.00013861,2,"2024-07-10T12:30:45.010",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667526,1720614645019,-500.0,0.00013861,2,"2024-07-10T12:30:45.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667527,1720614645028,-500.0,0.00013861,2,"2024-07-10T12:30:45.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667528,1720614645037,-500.0,0.00013861,2,"2024-07-10T12:30:45.037",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667529,1720614645046,-500.0,0.00013861,2,"2024-07-10T12:30:45.046",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667530,1720614645055,-500.0,0.00013861,2,"2024-07-10T12:30:45.055",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667531,1720614645063,-500.0,0.00013861,2,"2024-07-10T12:30:45.063",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667532,1720614645073,-500.0,0.00013861,2,"2024-07-10T12:30:45.073",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667533,1720614645082,-500.0,0.00013861,2,"2024-07-10T12:30:45.082",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667534,1720614645092,-500.0,0.00013861,2,"2024-07-10T12:30:45.092",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667535,1720614645101,-500.0,0.00013861,2,"2024-07-10T12:30:45.101",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667536,1720614645110,-364.36127141,0.00013861,2,"2024-07-10T12:30:45.110",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667537,1720614645121,-500.0,0.00013861,2,"2024-07-10T12:30:45.121",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667538,1720614645132,-500.0,0.00013861,2,"2024-07-10T12:30:45.132",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667539,1720614645142,-591.1771298,0.00013861,2,"2024-07-10T12:30:45.142",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667540,1720614645152,-500.0,0.00013861,2,"2024-07-10T12:30:45.152",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667541,1720614645162,-500.0,0.00013861,2,"2024-07-10T12:30:45.162",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667542,1720614645171,-500.0,0.00013861,2,"2024-07-10T12:30:45.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667543,1720614645182,-500.0,0.00013861,2,"2024-07-10T12:30:45.182",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667544,1720614645191,-500.0,0.00013861,2,"2024-07-10T12:30:45.191",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667545,1720614645200,-500.0,0.00013861,2,"2024-07-10T12:30:45.200",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667546,1720614645210,-500.95,0.00013861,2,"2024-07-10T12:30:45.210",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667547,1720614645220,-500.0,0.00013861,2,"2024-07-10T12:30:45.220",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667548,1720614645231,-500.0,0.00013861,2,"2024-07-10T12:30:45.231",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667549,1720614645240,-500.0,0.00013861,2,"2024-07-10T12:30:45.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667550,1720614645250,-500.0,0.00013861,2,"2024-07-10T12:30:45.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667551,1720614645260,-500.0,0.00013861,2,"2024-07-10T12:30:45.260",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667552,1720614645269,-500.0,0.00013861,2,"2024-07-10T12:30:45.269",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667553,1720614645280,-500.0,0.00013861,2,"2024-07-10T12:30:45.280",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667554,1720614645289,-261.53582206,0.00013861,2,"2024-07-10T12:30:45.289",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667555,1720614645298,-500.0,0.00013861,2,"2024-07-10T12:30:45.298",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667556,1720614645310,-470.24863392,0.00013861,2,"2024-07-10T12:30:45.310",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667557,1720614645320,-500.0,0.00013861,2,"2024-07-10T12:30:45.320",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667558,1720614645378,-500.0,0.00013861,2,"2024-07-10T12:30:45.378",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667559,1720614645387,-500.0,0.00013861,2,"2024-07-10T12:30:45.387",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667560,1720614645396,-500.0,0.00013861,2,"2024-07-10T12:30:45.396",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667561,1720614645406,-500.0,0.00013861,2,"2024-07-10T12:30:45.406",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667562,1720614645416,-500.0,0.00013861,2,"2024-07-10T12:30:45.416",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667563,1720614645426,-500.0,0.00013861,2,"2024-07-10T12:30:45.426",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667564,1720614645435,-500.0,0.00013861,2,"2024-07-10T12:30:45.435",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667565,1720614645445,-500.0,0.00013861,2,"2024-07-10T12:30:45.445",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667566,1720614645455,-323.69894715,0.00013861,2,"2024-07-10T12:30:45.455",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667567,1720614645464,-500.0,0.00013861,2,"2024-07-10T12:30:45.464",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667568,1720614645473,-500.0,0.00013861,2,"2024-07-10T12:30:45.473",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667569,1720614645482,-500.0,0.00013861,2,"2024-07-10T12:30:45.482",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667570,1720614645492,-500.0,0.00013861,2,"2024-07-10T12:30:45.492",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667571,1720614645502,-500.0,0.00013861,2,"2024-07-10T12:30:45.502",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667572,1720614645512,-500.0,0.00013861,2,"2024-07-10T12:30:45.512",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667573,1720614645522,-500.0,0.00013861,2,"2024-07-10T12:30:45.522",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667574,1720614645532,-500.0,0.00013861,2,"2024-07-10T12:30:45.532",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667575,1720614645542,-500.0,0.00013861,2,"2024-07-10T12:30:45.542",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667576,1720614645552,-500.0,0.00013861,2,"2024-07-10T12:30:45.552",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667577,1720614645563,-500.0,0.00013861,2,"2024-07-10T12:30:45.563",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667578,1720614645573,-500.0,0.00013861,2,"2024-07-10T12:30:45.573",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667579,1720614645582,-500.0,0.00013861,2,"2024-07-10T12:30:45.582",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667580,1720614645592,-500.0,0.00013861,2,"2024-07-10T12:30:45.592",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667581,1720614645603,-500.0,0.00013861,2,"2024-07-10T12:30:45.603",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667582,1720614645615,-500.0,0.00013861,2,"2024-07-10T12:30:45.615",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667583,1720614645624,-500.0,0.00013861,2,"2024-07-10T12:30:45.624",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667584,1720614645635,-500.0,0.00013861,2,"2024-07-10T12:30:45.635",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667585,1720614645644,-500.0,0.00013862,2,"2024-07-10T12:30:45.644",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667586,1720614645654,-500.0,0.00013862,2,"2024-07-10T12:30:45.654",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667587,1720614645664,-481.8325051,0.00013862,2,"2024-07-10T12:30:45.664",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667588,1720614645673,-500.0,0.00013862,2,"2024-07-10T12:30:45.673",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667589,1720614645682,-500.0,0.00013862,2,"2024-07-10T12:30:45.682",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667590,1720614645691,-500.0,0.00013862,2,"2024-07-10T12:30:45.691",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667591,1720614645701,-500.0,0.00013862,2,"2024-07-10T12:30:45.701",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667592,1720614645712,-269.78663003,0.00013862,2,"2024-07-10T12:30:45.712",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667593,1720614645961,-378.94924473,0.00013807,2,"2024-07-10T12:30:45.961",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667594,1720614645970,-159.07360385,0.00013862,2,"2024-07-10T12:30:45.970",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667627,1720614646231,-220.55903591,0.00013574,2,"2024-07-10T12:30:46.231",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667629,1720614646240,-71.13976612,0.00013862,2,"2024-07-10T12:30:46.240",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667631,1720614646250,-150.0,0.00013862,2,"2024-07-10T12:30:46.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667633,1720614646259,-500.0,0.00013862,2,"2024-07-10T12:30:46.259",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667635,1720614646268,-500.0,0.00013862,2,"2024-07-10T12:30:46.268",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667637,1720614646277,-500.0,0.00013862,2,"2024-07-10T12:30:46.277",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667639,1720614646286,-500.0,0.00013862,2,"2024-07-10T12:30:46.286",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667641,1720614646295,-500.0,0.00013862,2,"2024-07-10T12:30:46.295",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667643,1720614646304,-500.0,0.00013862,2,"2024-07-10T12:30:46.304",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667645,1720614646314,-500.0,0.00013862,2,"2024-07-10T12:30:46.314",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667647,1720614646323,-500.0,0.00013862,2,"2024-07-10T12:30:46.323",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667649,1720614646332,-500.0,0.00013862,2,"2024-07-10T12:30:46.332",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667651,1720614646341,-627.75,0.00013862,2,"2024-07-10T12:30:46.341",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667653,1720614646351,-500.0,0.00013862,2,"2024-07-10T12:30:46.351",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667655,1720614646360,-500.0,0.00013862,2,"2024-07-10T12:30:46.360",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667657,1720614646369,-500.0,0.00013862,2,"2024-07-10T12:30:46.369",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667659,1720614646378,-500.0,0.00013862,2,"2024-07-10T12:30:46.378",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667661,1720614646388,-500.0,0.00013862,2,"2024-07-10T12:30:46.388",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667663,1720614646397,-500.0,0.00013862,2,"2024-07-10T12:30:46.397",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667665,1720614646407,-500.0,0.00013862,2,"2024-07-10T12:30:46.407",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667667,1720614646416,-500.0,0.00013862,2,"2024-07-10T12:30:46.416",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667669,1720614646425,-500.0,0.00013862,2,"2024-07-10T12:30:46.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667671,1720614646435,-500.0,0.00013862,2,"2024-07-10T12:30:46.435",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667673,1720614646444,-500.0,0.00013862,2,"2024-07-10T12:30:46.444",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667675,1720614646454,-500.0,0.00013862,2,"2024-07-10T12:30:46.454",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667677,1720614646464,-500.0,0.00013862,2,"2024-07-10T12:30:46.464",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667679,1720614646473,-500.0,0.00013862,2,"2024-07-10T12:30:46.473",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667681,1720614646484,-500.0,0.00013862,2,"2024-07-10T12:30:46.484",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667683,1720614646495,-500.0,0.00013862,2,"2024-07-10T12:30:46.495",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667684,1720614646504,-500.0,0.00013862,2,"2024-07-10T12:30:46.504",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667685,1720614646513,-500.0,0.00013862,2,"2024-07-10T12:30:46.513",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667686,1720614646524,-500.0,0.00013862,2,"2024-07-10T12:30:46.524",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667687,1720614646533,-500.0,0.00013862,2,"2024-07-10T12:30:46.533",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667688,1720614646545,-500.0,0.00013862,2,"2024-07-10T12:30:46.545",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667689,1720614646555,-584.00869308,0.00013862,2,"2024-07-10T12:30:46.555",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667690,1720614646565,-500.0,0.00013862,2,"2024-07-10T12:30:46.565",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667691,1720614646574,-500.0,0.00013862,2,"2024-07-10T12:30:46.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667692,1720614646584,-500.0,0.00013862,2,"2024-07-10T12:30:46.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667693,1720614646594,-410.10320393,0.00013862,2,"2024-07-10T12:30:46.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667694,1720614646605,-500.0,0.00013862,2,"2024-07-10T12:30:46.605",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667695,1720614646614,-500.0,0.00013862,2,"2024-07-10T12:30:46.614",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667696,1720614646623,-500.0,0.00013862,2,"2024-07-10T12:30:46.623",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667697,1720614646633,-500.0,0.00013862,2,"2024-07-10T12:30:46.633",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667698,1720614646642,-500.0,0.00013862,2,"2024-07-10T12:30:46.642",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667699,1720614646651,-500.0,0.00013862,2,"2024-07-10T12:30:46.651",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667700,1720614646661,-1662.67,0.00013862,2,"2024-07-10T12:30:46.661",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667701,1720614646671,-461.45647577,0.00013862,2,"2024-07-10T12:30:46.671",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667702,1720614646681,-500.0,0.00013862,2,"2024-07-10T12:30:46.681",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667703,1720614646690,-500.0,0.00013862,2,"2024-07-10T12:30:46.690",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667704,1720614646699,-500.0,0.00013862,2,"2024-07-10T12:30:46.699",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667705,1720614646711,-989.85,0.00013862,2,"2024-07-10T12:30:46.711",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667706,1720614646722,-980.0,0.00013862,2,"2024-07-10T12:30:46.722",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667707,1720614646733,-500.0,0.00013862,2,"2024-07-10T12:30:46.733",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667708,1720614646742,-980.0,0.00013862,2,"2024-07-10T12:30:46.742",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667709,1720614646753,-630.96,0.00013862,2,"2024-07-10T12:30:46.753",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667710,1720614646763,-500.0,0.00013862,2,"2024-07-10T12:30:46.763",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667711,1720614646771,-828.06,0.00013862,2,"2024-07-10T12:30:46.771",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667712,1720614646783,-500.87,0.00013862,2,"2024-07-10T12:30:46.783",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667713,1720614646793,-500.0,0.00013862,2,"2024-07-10T12:30:46.793",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667714,1720614646804,-631.74,0.00013862,2,"2024-07-10T12:30:46.804",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667715,1720614646814,-500.0,0.00013862,2,"2024-07-10T12:30:46.814",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667716,1720614646824,-500.0,0.00013862,2,"2024-07-10T12:30:46.824",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667717,1720614646835,-500.0,0.00013862,2,"2024-07-10T12:30:46.835",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667718,1720614646845,-502.04,0.00013862,2,"2024-07-10T12:30:46.845",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667719,1720614646857,-500.0,0.00013862,2,"2024-07-10T12:30:46.857",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667720,1720614646868,-500.0,0.00013862,2,"2024-07-10T12:30:46.868",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667721,1720614646879,-945.45,0.00013862,2,"2024-07-10T12:30:46.879",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667722,1720614646889,-500.0,0.00013862,2,"2024-07-10T12:30:46.889",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667723,1720614646898,-500.0,0.00013862,2,"2024-07-10T12:30:46.898",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667724,1720614646907,-548.54,0.00013862,2,"2024-07-10T12:30:46.907",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667725,1720614646917,-500.0,0.00013862,2,"2024-07-10T12:30:46.917",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667726,1720614646926,-500.0,0.00013862,2,"2024-07-10T12:30:46.926",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667727,1720614646935,-500.0,0.00013862,2,"2024-07-10T12:30:46.935",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667728,1720614646945,-269.53287863,0.00013862,2,"2024-07-10T12:30:46.945",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667729,1720614646954,-500.0,0.00013862,2,"2024-07-10T12:30:46.954",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667730,1720614646964,-500.0,0.00013862,2,"2024-07-10T12:30:46.964",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667731,1720614646973,-500.0,0.00013862,2,"2024-07-10T12:30:46.973",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667732,1720614646983,-500.0,0.00013862,2,"2024-07-10T12:30:46.983",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667733,1720614646993,-500.0,0.00013862,2,"2024-07-10T12:30:46.993",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667734,1720614647002,-500.0,0.00013862,2,"2024-07-10T12:30:47.002",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667735,1720614647011,-500.0,0.00013862,2,"2024-07-10T12:30:47.011",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667736,1720614647020,-500.0,0.00013862,2,"2024-07-10T12:30:47.020",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667737,1720614647029,-546.58,0.00013862,2,"2024-07-10T12:30:47.029",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667738,1720614647038,-500.0,0.00013862,2,"2024-07-10T12:30:47.038",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667739,1720614647047,-500.0,0.00013862,2,"2024-07-10T12:30:47.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667740,1720614647056,-500.0,0.00013862,2,"2024-07-10T12:30:47.056",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667741,1720614647066,-500.0,0.00013862,2,"2024-07-10T12:30:47.066",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667742,1720614647075,-500.0,0.00013862,2,"2024-07-10T12:30:47.075",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667743,1720614647086,-544.51,0.00013862,2,"2024-07-10T12:30:47.086",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667744,1720614647096,-500.0,0.00013862,2,"2024-07-10T12:30:47.096",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667745,1720614647106,-500.0,0.00013862,2,"2024-07-10T12:30:47.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667746,1720614647115,-500.0,0.00013862,2,"2024-07-10T12:30:47.115",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667747,1720614647124,-500.0,0.00013862,2,"2024-07-10T12:30:47.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667748,1720614647133,-500.0,0.00013862,2,"2024-07-10T12:30:47.133",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667749,1720614647142,-500.0,0.00013862,2,"2024-07-10T12:30:47.142",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667750,1720614647151,-500.0,0.00013862,2,"2024-07-10T12:30:47.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667751,1720614647159,-500.0,0.00013862,2,"2024-07-10T12:30:47.159",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667752,1720614647169,-500.0,0.00013862,2,"2024-07-10T12:30:47.169",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667753,1720614647178,-500.0,0.00013862,2,"2024-07-10T12:30:47.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667754,1720614647187,-500.0,0.00013862,2,"2024-07-10T12:30:47.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667755,1720614647196,-500.0,0.00013862,2,"2024-07-10T12:30:47.196",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667756,1720614647206,-500.0,0.00013862,2,"2024-07-10T12:30:47.206",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667757,1720614647217,-500.0,0.00013862,2,"2024-07-10T12:30:47.217",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667758,1720614647227,-500.0,0.00013862,2,"2024-07-10T12:30:47.227",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667759,1720614647236,-500.0,0.00013862,2,"2024-07-10T12:30:47.236",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667760,1720614647247,-500.0,0.00013862,2,"2024-07-10T12:30:47.247",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667761,1720614647255,-500.0,0.00013862,2,"2024-07-10T12:30:47.255",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667762,1720614647264,-2929.22,0.00013862,2,"2024-07-10T12:30:47.264",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667763,1720614647273,-500.0,0.00013862,2,"2024-07-10T12:30:47.273",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667764,1720614647282,-656.81,0.00013862,2,"2024-07-10T12:30:47.282",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667765,1720614647292,-500.0,0.00013862,2,"2024-07-10T12:30:47.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667766,1720614647301,-500.0,0.00013862,2,"2024-07-10T12:30:47.301",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667767,1720614647310,-500.0,0.00013862,2,"2024-07-10T12:30:47.310",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667768,1720614647319,-500.0,0.00013862,2,"2024-07-10T12:30:47.319",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667769,1720614647328,-500.0,0.00013862,2,"2024-07-10T12:30:47.328",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667770,1720614647338,-500.0,0.00013862,2,"2024-07-10T12:30:47.338",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667771,1720614647347,-500.0,0.00013862,2,"2024-07-10T12:30:47.347",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667772,1720614647356,-500.0,0.00013862,2,"2024-07-10T12:30:47.356",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667773,1720614647365,-500.0,0.00013862,2,"2024-07-10T12:30:47.365",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667774,1720614647375,-500.0,0.00013862,2,"2024-07-10T12:30:47.375",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667775,1720614647384,-1677.19,0.00013862,2,"2024-07-10T12:30:47.384",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667776,1720614647393,-500.0,0.00013862,2,"2024-07-10T12:30:47.393",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667777,1720614647402,-500.0,0.00013862,2,"2024-07-10T12:30:47.402",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667778,1720614647411,-500.0,0.00013862,2,"2024-07-10T12:30:47.411",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667779,1720614647420,-500.0,0.00013862,2,"2024-07-10T12:30:47.420",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667780,1720614647430,-500.0,0.00013862,2,"2024-07-10T12:30:47.430",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667781,1720614647440,-500.0,0.00013862,2,"2024-07-10T12:30:47.440",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667782,1720614647451,-249.1392277,0.00013862,2,"2024-07-10T12:30:47.451",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667783,1720614647461,-1192.18,0.00013862,2,"2024-07-10T12:30:47.461",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667784,1720614647471,-500.0,0.00013862,2,"2024-07-10T12:30:47.471",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667785,1720614647480,-500.0,0.00013862,2,"2024-07-10T12:30:47.480",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667786,1720614647490,-500.0,0.00013862,2,"2024-07-10T12:30:47.490",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667787,1720614647500,-500.0,0.00013862,2,"2024-07-10T12:30:47.500",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667788,1720614647508,-500.0,0.00013862,2,"2024-07-10T12:30:47.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667789,1720614647519,-500.0,0.00013862,2,"2024-07-10T12:30:47.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667790,1720614647528,-293.30199614,0.00013863,2,"2024-07-10T12:30:47.528",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667791,1720614647537,-500.0,0.00013863,2,"2024-07-10T12:30:47.537",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667792,1720614647548,-500.0,0.00013863,2,"2024-07-10T12:30:47.548",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667793,1720614647557,-500.0,0.00013863,2,"2024-07-10T12:30:47.557",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667794,1720614647566,-500.0,0.00013863,2,"2024-07-10T12:30:47.566",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667795,1720614647576,-453.61888925,0.00013863,2,"2024-07-10T12:30:47.576",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667796,1720614647585,-500.0,0.00013863,2,"2024-07-10T12:30:47.585",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667797,1720614647594,-500.0,0.00013863,2,"2024-07-10T12:30:47.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667798,1720614647604,-500.0,0.00013863,2,"2024-07-10T12:30:47.604",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667799,1720614647614,-500.0,0.00013863,2,"2024-07-10T12:30:47.614",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667800,1720614647624,-725.43,0.00013863,2,"2024-07-10T12:30:47.624",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667801,1720614647634,-500.0,0.00013863,2,"2024-07-10T12:30:47.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667802,1720614647644,-73.77758785,0.00013863,2,"2024-07-10T12:30:47.644",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667803,1720614647659,-426.22241215,0.00013863,2,"2024-07-10T12:30:47.659",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667804,1720614647670,-500.0,0.00013863,2,"2024-07-10T12:30:47.670",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667805,1720614647680,-500.0,0.00013863,2,"2024-07-10T12:30:47.680",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667806,1720614647690,-500.0,0.00013863,2,"2024-07-10T12:30:47.690",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667807,1720614647701,-117.49839097,0.00013863,2,"2024-07-10T12:30:47.701",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667808,1720614649403,-382.50160903,0.00013863,2,"2024-07-10T12:30:49.403",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667809,1720614649413,-500.0,0.00013863,2,"2024-07-10T12:30:49.413",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667810,1720614649422,-136.39839001,0.00013863,2,"2024-07-10T12:30:49.422",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667811,1720614649434,-363.60160999,0.00013863,2,"2024-07-10T12:30:49.434",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667812,1720614649445,-500.0,0.00013863,2,"2024-07-10T12:30:49.445",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667813,1720614649456,-500.0,0.00013863,2,"2024-07-10T12:30:49.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667814,1720614649465,-500.0,0.00013863,2,"2024-07-10T12:30:49.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667815,1720614649475,-500.0,0.00013863,2,"2024-07-10T12:30:49.475",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667816,1720614649485,-500.0,0.00013863,2,"2024-07-10T12:30:49.485",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667817,1720614649495,-500.0,0.00013863,2,"2024-07-10T12:30:49.495",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667818,1720614649505,-500.0,0.00013863,2,"2024-07-10T12:30:49.505",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667819,1720614649514,-500.0,0.00013863,2,"2024-07-10T12:30:49.514",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667820,1720614649523,-500.0,0.00013863,2,"2024-07-10T12:30:49.523",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667821,1720614649534,-500.0,0.00013863,2,"2024-07-10T12:30:49.534",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667822,1720614649544,-500.0,0.00013863,2,"2024-07-10T12:30:49.544",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667823,1720614649553,-500.0,0.00013863,2,"2024-07-10T12:30:49.553",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667824,1720614649563,-500.0,0.00013863,2,"2024-07-10T12:30:49.563",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667825,1720614649572,-500.0,0.00013863,2,"2024-07-10T12:30:49.572",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667826,1720614649581,-436.85772982,0.00013863,2,"2024-07-10T12:30:49.581",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667827,1720614694268,-11488.0,0.000156,5,"2024-07-10T12:31:34.268",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667828,1720614870784,648.08,6.94e-05,2,"2024-07-10T12:34:30.784",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667829,1720614870815,2896.85494337,6.94e-05,2,"2024-07-10T12:34:30.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667830,1720614870844,716.94231312,6.94e-05,2,"2024-07-10T12:34:30.844",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667831,1720614933964,419.19518607,6.94e-05,2,"2024-07-10T12:35:33.964",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667832,1720614942040,254.45228452,6.94e-05,2,"2024-07-10T12:35:42.040",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667833,1720614949089,1434.94021629,6.94e-05,2,"2024-07-10T12:35:49.089",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667834,1720614949115,12025.6598204,6.94e-05,2,"2024-07-10T12:35:49.115",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667835,1720614959539,280.0,0.00016511,30,"2024-07-10T12:35:59.539",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667836,1720614962024,487.29,0.00010957,2,"2024-07-10T12:36:02.024",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667837,1720614964188,401.2005,8.412e-05,2,"2024-07-10T12:36:04.188",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667840,1720615044534,150.0,0.00010196,2,"2024-07-10T12:37:24.534",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667841,1720615044558,211.07736391,0.00010196,2,"2024-07-10T12:37:24.558",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667842,1720615044584,300.39809296,0.00010196,2,"2024-07-10T12:37:24.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667843,1720615079202,1050.0,0.00010196,2,"2024-07-10T12:37:59.202",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667844,1720615079366,361.07736391,0.00010196,2,"2024-07-10T12:37:59.366",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667845,1720615091432,155.1014532,0.00011199,2,"2024-07-10T12:38:11.432",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667846,1720615104080,600.0,0.00010196,2,"2024-07-10T12:38:24.080",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667850,1720615276689,150.0,0.00011199,2,"2024-07-10T12:41:16.689",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667851,1720615276710,281.66181113,0.00011199,2,"2024-07-10T12:41:16.710",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667852,1720615276738,4.77612701,0.00011199,2,"2024-07-10T12:41:16.738",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667853,1720615291570,156.19862631,0.00011199,2,"2024-07-10T12:41:31.570",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667855,1720615349292,163.29705394,0.00011199,2,"2024-07-10T12:42:29.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667859,1720615468064,366.47039512,0.00011199,2,"2024-07-10T12:44:28.064",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667860,1720615483059,155.65215554,0.00011199,2,"2024-07-10T12:44:43.059",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667861,1720615487174,9701.98543864,0.00011199,2,"2024-07-10T12:44:47.174",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667862,1720615498320,155.07666321,0.00011199,2,"2024-07-10T12:44:58.320",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667864,1720615633862,4900.0,0.00027,120,"2024-07-10T12:47:13.862",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667865,1720615653561,753.59338141,0.00011199,2,"2024-07-10T12:47:33.561",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667867,1720615675427,4463.23189534,0.00011199,2,"2024-07-10T12:47:55.427",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667868,1720615699052,525.36408411,0.00011199,2,"2024-07-10T12:48:19.052",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667869,1720615701417,3703.59819992,0.00011199,2,"2024-07-10T12:48:21.417",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667873,1720615802616,627.027695,0.000112,2,"2024-07-10T12:50:02.616",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667882,1720615832367,-759.57176904,0.000118,2,"2024-07-10T12:50:32.367",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667895,1720615833446,-1041.04,0.000118,2,"2024-07-10T12:50:33.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667898,1720615833465,-2007.456,0.000118,2,"2024-07-10T12:50:33.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667904,1720615833520,-1211.02177778,0.000118,2,"2024-07-10T12:50:33.520",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667906,1720615833532,-457.29170079,0.000118,2,"2024-07-10T12:50:33.532",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667908,1720615833545,-1244.55251417,0.000118,2,"2024-07-10T12:50:33.545",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667910,1720615833555,-424.96693983,0.00012273,2,"2024-07-10T12:50:33.555",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667912,1720615833565,-1537.62318277,0.00012302,2,"2024-07-10T12:50:33.565",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667913,1720615833575,-366.47039512,0.00012302,2,"2024-07-10T12:50:33.575",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667915,1720615833585,-661.61102099,0.00012302,2,"2024-07-10T12:50:33.585",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667917,1720615833594,-401.57927817,0.00012302,2,"2024-07-10T12:50:33.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667919,1720615833604,-156.38710992,0.00012314,2,"2024-07-10T12:50:33.604",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667921,1720615833614,-200.0,0.00012336,2,"2024-07-10T12:50:33.614",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667923,1720615833624,-6726.99110402,0.00012336,2,"2024-07-10T12:50:33.624",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667924,1720615833634,-200.0,0.00012353,2,"2024-07-10T12:50:33.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667926,1720615833644,-250.0,0.0001236,2,"2024-07-10T12:50:33.644",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667928,1720615833654,-500.0,0.00012368,2,"2024-07-10T12:50:33.654",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667930,1720615833664,-20534.7,0.00012399,2,"2024-07-10T12:50:33.664",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667932,1720615833676,-1952.65,0.00012413,2,"2024-07-10T12:50:33.676",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667934,1720615833686,-207.97,0.00012421,2,"2024-07-10T12:50:33.686",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667935,1720615833696,-250.0,0.00012535,2,"2024-07-10T12:50:33.696",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667937,1720615833706,-200.8,0.00012562,2,"2024-07-10T12:50:33.706",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667939,1720615833716,-150.0,0.000126,2,"2024-07-10T12:50:33.716",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667941,1720615833725,-1109.13,0.00012687,2,"2024-07-10T12:50:33.725",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667942,1720615833735,-1742.55,0.00012712,2,"2024-07-10T12:50:33.735",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667944,1720615833744,-150.99,0.00012712,2,"2024-07-10T12:50:33.744",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667946,1720615833754,-499.99,0.00012712,2,"2024-07-10T12:50:33.754",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667947,1720615833763,-150.0,0.00012712,2,"2024-07-10T12:50:33.763",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667948,1720615833774,-800.0,0.00012871,2,"2024-07-10T12:50:33.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667949,1720615833784,-19066.81037143,0.00012871,2,"2024-07-10T12:50:33.784",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667950,1720615833798,-590.29933485,0.00012871,2,"2024-07-10T12:50:33.798",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667951,1720615833810,-1009.84410631,0.00012871,2,"2024-07-10T12:50:33.810",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667957,1720615838306,-155.37220971,0.00012314,2,"2024-07-10T12:50:38.306",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667958,1720615838319,-1214.25397341,0.00012871,2,"2024-07-10T12:50:38.319",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667959,1720615838614,-4553.142214,0.00012871,2,"2024-07-10T12:50:38.614",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667960,1720615838625,-168.23,0.00012897,2,"2024-07-10T12:50:38.625",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667961,1720615838635,-419.43,0.00012941,2,"2024-07-10T12:50:38.635",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667962,1720615838645,-171.36,0.00012951,2,"2024-07-10T12:50:38.645",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667963,1720615838655,-210.67,0.00013008,2,"2024-07-10T12:50:38.655",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667964,1720615838665,-419.43,0.00013041,2,"2024-07-10T12:50:38.665",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667965,1720615838675,-579.18613512,0.00013128,2,"2024-07-10T12:50:38.675",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667966,1720615838686,-419.43,0.00013141,2,"2024-07-10T12:50:38.686",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667967,1720615838696,-487.29,0.00013221,2,"2024-07-10T12:50:38.696",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667968,1720615838705,-150.0,0.000133,2,"2024-07-10T12:50:38.705",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667969,1720615838715,-177.51,0.00013419,2,"2024-07-10T12:50:38.715",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667970,1720615838726,-225.70812466,0.00013472,2,"2024-07-10T12:50:38.726",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667971,1720615838736,-1904.31747652,0.00013516,2,"2024-07-10T12:50:38.736",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667972,1720615838746,-1387.39009898,0.00013516,2,"2024-07-10T12:50:38.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667973,1720615838755,-174.32343042,0.00013543,2,"2024-07-10T12:50:38.755",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667974,1720615838766,-570.1631298,0.00013543,2,"2024-07-10T12:50:38.766",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667975,1720615838776,-6877.94906638,0.0001358,2,"2024-07-10T12:50:38.776",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667976,1720615838789,-2500.0,0.00013707,2,"2024-07-10T12:50:38.789",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667977,1720615838799,-177.94501,0.0001372,2,"2024-07-10T12:50:38.799",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667978,1720615838810,-2839.90259902,0.00013751,2,"2024-07-10T12:50:38.810",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667979,1720615838862,-264.24,0.00013751,2,"2024-07-10T12:50:38.862",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667980,1720615838875,-973.77625717,0.00013751,2,"2024-07-10T12:50:38.875",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667981,1720615838884,-500.0,0.00013752,2,"2024-07-10T12:50:38.884",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667982,1720615838895,-553.81603736,0.00013752,2,"2024-07-10T12:50:38.895",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667983,1720615838906,-500.0,0.00013752,2,"2024-07-10T12:50:38.906",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667984,1720615838916,-500.0,0.00013752,2,"2024-07-10T12:50:38.916",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667985,1720615838926,-500.0,0.00013752,2,"2024-07-10T12:50:38.926",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667986,1720615838936,-500.0,0.00013752,2,"2024-07-10T12:50:38.936",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667987,1720615838946,-500.0,0.00013752,2,"2024-07-10T12:50:38.946",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667988,1720615838955,-500.0,0.00013752,2,"2024-07-10T12:50:38.955",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667989,1720615838965,-500.0,0.00013752,2,"2024-07-10T12:50:38.965",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667990,1720615838976,-500.0,0.00013752,2,"2024-07-10T12:50:38.976",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667991,1720615838986,-500.0,0.00013752,2,"2024-07-10T12:50:38.986",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667992,1720615838996,-500.0,0.00013752,2,"2024-07-10T12:50:38.996",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667993,1720615839006,-500.0,0.00013752,2,"2024-07-10T12:50:39.006",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667994,1720615839016,-500.0,0.00013752,2,"2024-07-10T12:50:39.016",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667995,1720615839026,-500.0,0.00013752,2,"2024-07-10T12:50:39.026",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667996,1720615839037,-500.0,0.00013752,2,"2024-07-10T12:50:39.037",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667997,1720615839047,-500.0,0.00013752,2,"2024-07-10T12:50:39.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667998,1720615839057,-500.0,0.00013752,2,"2024-07-10T12:50:39.057",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331667999,1720615839067,-500.0,0.00013752,2,"2024-07-10T12:50:39.067",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668000,1720615839076,-500.0,0.00013752,2,"2024-07-10T12:50:39.076",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668001,1720615839087,-500.0,0.00013752,2,"2024-07-10T12:50:39.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668002,1720615839097,-500.0,0.00013752,2,"2024-07-10T12:50:39.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668003,1720615839107,-810.57,0.00013752,2,"2024-07-10T12:50:39.107",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668004,1720615839116,-500.0,0.00013752,2,"2024-07-10T12:50:39.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668005,1720615839186,-500.0,0.00013752,2,"2024-07-10T12:50:39.186",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668006,1720615839196,-500.0,0.00013752,2,"2024-07-10T12:50:39.196",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668007,1720615839206,-500.0,0.00013752,2,"2024-07-10T12:50:39.206",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668008,1720615839215,-500.0,0.00013752,2,"2024-07-10T12:50:39.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668009,1720615839225,-500.0,0.00013752,2,"2024-07-10T12:50:39.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668010,1720615839234,-500.0,0.00013752,2,"2024-07-10T12:50:39.234",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668011,1720615839244,-500.0,0.00013752,2,"2024-07-10T12:50:39.244",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668012,1720615839254,-500.0,0.00013752,2,"2024-07-10T12:50:39.254",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668013,1720615839264,-500.0,0.00013752,2,"2024-07-10T12:50:39.264",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668014,1720615839275,-500.0,0.00013752,2,"2024-07-10T12:50:39.275",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668015,1720615839287,-500.0,0.00013752,2,"2024-07-10T12:50:39.287",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668016,1720615839296,-500.0,0.00013752,2,"2024-07-10T12:50:39.296",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668017,1720615839307,-500.0,0.00013752,2,"2024-07-10T12:50:39.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668018,1720615839317,-500.0,0.00013752,2,"2024-07-10T12:50:39.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668019,1720615839327,-500.0,0.00013752,2,"2024-07-10T12:50:39.327",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668020,1720615839338,-500.0,0.00013752,2,"2024-07-10T12:50:39.338",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668021,1720615839348,-500.0,0.00013752,2,"2024-07-10T12:50:39.348",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668022,1720615839359,-500.0,0.00013752,2,"2024-07-10T12:50:39.359",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668023,1720615839370,-500.0,0.00013752,2,"2024-07-10T12:50:39.370",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668024,1720615839380,-500.0,0.00013752,2,"2024-07-10T12:50:39.380",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668025,1720615839390,-500.0,0.00013752,2,"2024-07-10T12:50:39.390",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668026,1720615839400,-500.0,0.00013752,2,"2024-07-10T12:50:39.400",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668027,1720615839411,-500.0,0.00013752,2,"2024-07-10T12:50:39.411",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668028,1720615839420,-500.0,0.00013752,2,"2024-07-10T12:50:39.420",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668029,1720615839431,-500.0,0.00013752,2,"2024-07-10T12:50:39.431",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668030,1720615839441,-500.0,0.00013752,2,"2024-07-10T12:50:39.441",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668031,1720615839451,-500.0,0.00013752,2,"2024-07-10T12:50:39.451",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668032,1720615839460,-500.0,0.00013752,2,"2024-07-10T12:50:39.460",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668033,1720615839470,-500.0,0.00013752,2,"2024-07-10T12:50:39.470",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668034,1720615839480,-500.0,0.00013752,2,"2024-07-10T12:50:39.480",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668035,1720615839490,-475.44726976,0.00013752,2,"2024-07-10T12:50:39.490",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668036,1720615839499,-500.0,0.00013752,2,"2024-07-10T12:50:39.499",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668037,1720615839510,-500.0,0.00013752,2,"2024-07-10T12:50:39.510",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668038,1720615839519,-290.37235068,0.00013752,2,"2024-07-10T12:50:39.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668039,1720615839531,-500.0,0.00013752,2,"2024-07-10T12:50:39.531",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668040,1720615839540,-500.0,0.00013752,2,"2024-07-10T12:50:39.540",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668041,1720615839550,-187.04904279,0.00013752,2,"2024-07-10T12:50:39.550",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668042,1720615839560,-500.0,0.00013752,2,"2024-07-10T12:50:39.560",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668043,1720615839569,-500.0,0.00013752,2,"2024-07-10T12:50:39.569",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668044,1720615839579,-500.0,0.00013752,2,"2024-07-10T12:50:39.579",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668045,1720615839589,-500.0,0.00013752,2,"2024-07-10T12:50:39.589",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668046,1720615839598,-500.0,0.00013752,2,"2024-07-10T12:50:39.598",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668047,1720615839608,-500.0,0.00013752,2,"2024-07-10T12:50:39.608",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668048,1720615839617,-500.0,0.00013752,2,"2024-07-10T12:50:39.617",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668049,1720615839627,-500.0,0.00013752,2,"2024-07-10T12:50:39.627",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668050,1720615839636,-500.0,0.00013752,2,"2024-07-10T12:50:39.636",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668051,1720615839646,-500.0,0.00013752,2,"2024-07-10T12:50:39.646",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668052,1720615839656,-500.0,0.00013752,2,"2024-07-10T12:50:39.656",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668053,1720615839665,-509.27,0.00013752,2,"2024-07-10T12:50:39.665",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668054,1720615839674,-500.0,0.00013752,2,"2024-07-10T12:50:39.674",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668055,1720615839685,-500.0,0.00013752,2,"2024-07-10T12:50:39.685",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668056,1720615839695,-500.0,0.00013752,2,"2024-07-10T12:50:39.695",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668057,1720615839705,-500.0,0.00013752,2,"2024-07-10T12:50:39.705",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668058,1720615839714,-500.0,0.00013752,2,"2024-07-10T12:50:39.714",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668059,1720615839724,-500.0,0.00013752,2,"2024-07-10T12:50:39.724",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668060,1720615839734,-500.0,0.00013752,2,"2024-07-10T12:50:39.734",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668061,1720615839745,-625.32,0.00013752,2,"2024-07-10T12:50:39.745",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668062,1720615839755,-500.0,0.00013752,2,"2024-07-10T12:50:39.755",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668063,1720615839764,-500.0,0.00013752,2,"2024-07-10T12:50:39.764",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668064,1720615839774,-500.0,0.00013752,2,"2024-07-10T12:50:39.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668065,1720615839784,-500.0,0.00013752,2,"2024-07-10T12:50:39.784",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668066,1720615839796,-500.0,0.00013752,2,"2024-07-10T12:50:39.796",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668067,1720615839806,-500.0,0.00013752,2,"2024-07-10T12:50:39.806",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668068,1720615839817,-500.0,0.00013752,2,"2024-07-10T12:50:39.817",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668069,1720615839827,-500.0,0.00013752,2,"2024-07-10T12:50:39.827",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668070,1720615839838,-500.0,0.00013752,2,"2024-07-10T12:50:39.838",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668071,1720615839847,-500.0,0.00013752,2,"2024-07-10T12:50:39.847",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668072,1720615839857,-500.0,0.00013752,2,"2024-07-10T12:50:39.857",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668073,1720615839867,-500.0,0.00013752,2,"2024-07-10T12:50:39.867",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668074,1720615839876,-500.0,0.00013752,2,"2024-07-10T12:50:39.876",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668075,1720615839886,-545.86,0.00013752,2,"2024-07-10T12:50:39.886",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668076,1720615839897,-500.0,0.00013752,2,"2024-07-10T12:50:39.897",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668077,1720615839907,-500.0,0.00013752,2,"2024-07-10T12:50:39.907",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668078,1720615839918,-500.0,0.00013752,2,"2024-07-10T12:50:39.918",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668079,1720615839928,-630.15496992,0.00013752,2,"2024-07-10T12:50:39.928",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668080,1720615839939,-500.0,0.00013752,2,"2024-07-10T12:50:39.939",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668081,1720615839949,-500.0,0.00013752,2,"2024-07-10T12:50:39.949",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668082,1720615839959,-500.0,0.00013752,2,"2024-07-10T12:50:39.959",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668083,1720615839969,-500.0,0.00013752,2,"2024-07-10T12:50:39.969",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668084,1720615839979,-500.0,0.00013752,2,"2024-07-10T12:50:39.979",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668085,1720615839989,-500.0,0.00013752,2,"2024-07-10T12:50:39.989",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668086,1720615839999,-500.0,0.00013752,2,"2024-07-10T12:50:39.999",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668087,1720615840009,-500.0,0.00013752,2,"2024-07-10T12:50:40.009",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668088,1720615840019,-481.15996264,0.00013752,2,"2024-07-10T12:50:40.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668089,1720615840028,-500.0,0.00013752,2,"2024-07-10T12:50:40.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668090,1720615840037,-500.0,0.00013752,2,"2024-07-10T12:50:40.037",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668091,1720615840047,-500.0,0.00013752,2,"2024-07-10T12:50:40.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668092,1720615840056,-500.0,0.00013752,2,"2024-07-10T12:50:40.056",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668093,1720615840066,-500.0,0.00013752,2,"2024-07-10T12:50:40.066",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668095,1720615840076,-500.0,0.00013752,2,"2024-07-10T12:50:40.076",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668096,1720615840085,-500.0,0.00013752,2,"2024-07-10T12:50:40.085",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668097,1720615840094,-500.0,0.00013752,2,"2024-07-10T12:50:40.094",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668098,1720615840104,-160.26354371,0.00013752,2,"2024-07-10T12:50:40.104",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668099,1720615840114,-500.0,0.00013752,2,"2024-07-10T12:50:40.114",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668100,1720615840124,-500.0,0.00013752,2,"2024-07-10T12:50:40.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668101,1720615840133,-604.53,0.00013752,2,"2024-07-10T12:50:40.133",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668102,1720615840143,-500.0,0.00013752,2,"2024-07-10T12:50:40.143",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668103,1720615840152,-375.24145446,0.00013752,2,"2024-07-10T12:50:40.152",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668104,1720615840282,-124.75854554,0.00013752,2,"2024-07-10T12:50:40.282",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668105,1720615840292,-283.90370383,0.00013752,2,"2024-07-10T12:50:40.292",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668106,1720615840303,-216.09629617,0.00013752,2,"2024-07-10T12:50:40.303",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668108,1720615840313,-500.0,0.00013752,2,"2024-07-10T12:50:40.313",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668109,1720615840323,-500.0,0.00013752,2,"2024-07-10T12:50:40.323",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668110,1720615840332,-500.0,0.00013752,2,"2024-07-10T12:50:40.332",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668111,1720615840341,-500.0,0.00013752,2,"2024-07-10T12:50:40.341",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668112,1720615840351,-306.17,0.00013762,2,"2024-07-10T12:50:40.351",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668113,1720615840362,-434.92,0.00013797,2,"2024-07-10T12:50:40.362",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668114,1720615840371,-158.12024403,0.00013799,2,"2024-07-10T12:50:40.371",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668116,1720615840380,-500.0,0.00013806,2,"2024-07-10T12:50:40.380",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668118,1720615840389,-500.0,0.00013806,2,"2024-07-10T12:50:40.389",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668120,1720615840399,-500.0,0.00013806,2,"2024-07-10T12:50:40.399",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668122,1720615840408,-500.0,0.00013806,2,"2024-07-10T12:50:40.408",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668124,1720615840418,-500.0,0.00013806,2,"2024-07-10T12:50:40.418",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668126,1720615840427,-643.51959541,0.00013806,2,"2024-07-10T12:50:40.427",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668128,1720615840436,-500.0,0.00013806,2,"2024-07-10T12:50:40.436",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668130,1720615840445,-500.0,0.00013806,2,"2024-07-10T12:50:40.445",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668132,1720615840455,-500.0,0.00013806,2,"2024-07-10T12:50:40.455",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668133,1720615840464,-500.0,0.00013806,2,"2024-07-10T12:50:40.464",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668134,1720615840473,-500.0,0.00013806,2,"2024-07-10T12:50:40.473",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668135,1720615840482,-500.0,0.00013806,2,"2024-07-10T12:50:40.482",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668136,1720615840491,-500.0,0.00013806,2,"2024-07-10T12:50:40.491",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668137,1720615840502,-948.34,0.00013806,2,"2024-07-10T12:50:40.502",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668138,1720615840511,-1454.83,0.00013806,2,"2024-07-10T12:50:40.511",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668139,1720615840522,-500.0,0.00013806,2,"2024-07-10T12:50:40.522",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668140,1720615840534,-799.07,0.00013806,2,"2024-07-10T12:50:40.534",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668141,1720615840543,-609.63,0.00013806,2,"2024-07-10T12:50:40.543",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668142,1720615840552,-500.0,0.00013806,2,"2024-07-10T12:50:40.552",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668143,1720615840562,-500.0,0.00013806,2,"2024-07-10T12:50:40.562",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668144,1720615840572,-827.27,0.00013806,2,"2024-07-10T12:50:40.572",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668145,1720615840582,-500.0,0.00013806,2,"2024-07-10T12:50:40.582",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668146,1720615840591,-500.0,0.00013806,2,"2024-07-10T12:50:40.591",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668147,1720615840602,-500.0,0.00013806,2,"2024-07-10T12:50:40.602",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668148,1720615840612,-500.0,0.00013806,2,"2024-07-10T12:50:40.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668149,1720615840621,-500.0,0.00013806,2,"2024-07-10T12:50:40.621",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668150,1720615840631,-477.81799074,0.00013806,2,"2024-07-10T12:50:40.631",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668151,1720615840640,-500.0,0.00013806,2,"2024-07-10T12:50:40.640",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668152,1720615840649,-500.0,0.00013806,2,"2024-07-10T12:50:40.649",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668153,1720615840658,-242.49220536,0.00013806,2,"2024-07-10T12:50:40.658",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668154,1720615840668,-500.0,0.00013806,2,"2024-07-10T12:50:40.668",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668155,1720615840677,-500.0,0.00013806,2,"2024-07-10T12:50:40.677",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668156,1720615840687,-500.0,0.00013806,2,"2024-07-10T12:50:40.687",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668157,1720615840696,-500.0,0.00013806,2,"2024-07-10T12:50:40.696",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668158,1720615840705,-500.0,0.00013806,2,"2024-07-10T12:50:40.705",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668159,1720615840714,-500.0,0.00013806,2,"2024-07-10T12:50:40.714",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668160,1720615840724,-500.0,0.00013806,2,"2024-07-10T12:50:40.724",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668161,1720615840733,-500.0,0.00013806,2,"2024-07-10T12:50:40.733",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668162,1720615840743,-500.0,0.00013806,2,"2024-07-10T12:50:40.743",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668163,1720615840752,-500.0,0.00013806,2,"2024-07-10T12:50:40.752",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668164,1720615840762,-500.0,0.00013806,2,"2024-07-10T12:50:40.762",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668165,1720615840770,-500.0,0.00013806,2,"2024-07-10T12:50:40.770",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668166,1720615840780,-500.0,0.00013806,2,"2024-07-10T12:50:40.780",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668167,1720615840790,-500.0,0.00013806,2,"2024-07-10T12:50:40.790",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668168,1720615840799,-500.0,0.00013806,2,"2024-07-10T12:50:40.799",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668169,1720615840809,-2563.06,0.00013806,2,"2024-07-10T12:50:40.809",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668170,1720615840819,-500.0,0.00013806,2,"2024-07-10T12:50:40.819",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668171,1720615840828,-1467.54,0.00013806,2,"2024-07-10T12:50:40.828",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668172,1720615840837,-500.0,0.00013806,2,"2024-07-10T12:50:40.837",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668173,1720615840846,-500.0,0.00013806,2,"2024-07-10T12:50:40.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668174,1720615840855,-500.0,0.00013806,2,"2024-07-10T12:50:40.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668175,1720615840866,-500.0,0.00013806,2,"2024-07-10T12:50:40.866",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668176,1720615840875,-500.0,0.00013806,2,"2024-07-10T12:50:40.875",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668177,1720615840885,-500.0,0.00013806,2,"2024-07-10T12:50:40.885",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668178,1720615840893,-500.0,0.00013806,2,"2024-07-10T12:50:40.893",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668179,1720615840903,-500.0,0.00013806,2,"2024-07-10T12:50:40.903",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668180,1720615840912,-500.0,0.00013806,2,"2024-07-10T12:50:40.912",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668181,1720615840922,-1132.77,0.00013806,2,"2024-07-10T12:50:40.922",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668182,1720615840931,-500.0,0.00013806,2,"2024-07-10T12:50:40.931",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668184,1720615840940,-500.0,0.00013806,2,"2024-07-10T12:50:40.940",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668186,1720615840949,-500.0,0.00013806,2,"2024-07-10T12:50:40.949",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668188,1720615840960,-500.0,0.00013806,2,"2024-07-10T12:50:40.960",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668190,1720615840970,-500.0,0.00013806,2,"2024-07-10T12:50:40.970",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668192,1720615840979,-500.0,0.00013806,2,"2024-07-10T12:50:40.979",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668194,1720615840988,-500.0,0.00013806,2,"2024-07-10T12:50:40.988",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668196,1720615840997,-500.0,0.00013806,2,"2024-07-10T12:50:40.997",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668198,1720615841006,-500.0,0.00013806,2,"2024-07-10T12:50:41.006",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668200,1720615841015,-500.0,0.00013806,2,"2024-07-10T12:50:41.015",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668201,1720615841025,-500.0,0.00013806,2,"2024-07-10T12:50:41.025",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668203,1720615841036,-500.0,0.00013806,2,"2024-07-10T12:50:41.036",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668205,1720615841047,-500.0,0.00013807,2,"2024-07-10T12:50:41.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668207,1720615841057,-500.0,0.00013807,2,"2024-07-10T12:50:41.057",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668210,1720615841068,-500.0,0.00013807,2,"2024-07-10T12:50:41.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668211,1720615841078,-500.0,0.00013807,2,"2024-07-10T12:50:41.078",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668214,1720615841087,-500.0,0.00013807,2,"2024-07-10T12:50:41.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668216,1720615841097,-500.0,0.00013807,2,"2024-07-10T12:50:41.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668217,1720615841106,-500.0,0.00013807,2,"2024-07-10T12:50:41.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668220,1720615841115,-500.0,0.00013807,2,"2024-07-10T12:50:41.115",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668221,1720615841124,-233.2016719,0.00013807,2,"2024-07-10T12:50:41.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668224,1720615841134,-500.0,0.00013807,2,"2024-07-10T12:50:41.134",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668226,1720615841143,-500.0,0.00013807,2,"2024-07-10T12:50:41.143",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668228,1720615841152,-500.0,0.00013807,2,"2024-07-10T12:50:41.152",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668229,1720615841161,-500.0,0.00013807,2,"2024-07-10T12:50:41.161",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668231,1720615841170,-500.0,0.00013807,2,"2024-07-10T12:50:41.170",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668233,1720615841179,-500.0,0.00013807,2,"2024-07-10T12:50:41.179",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668235,1720615841188,-500.0,0.00013807,2,"2024-07-10T12:50:41.188",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668237,1720615841198,-500.0,0.00013807,2,"2024-07-10T12:50:41.198",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668239,1720615841207,-500.0,0.00013807,2,"2024-07-10T12:50:41.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668242,1720615841216,-500.0,0.00013807,2,"2024-07-10T12:50:41.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668243,1720615841226,-500.0,0.00013807,2,"2024-07-10T12:50:41.226",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668246,1720615841235,-447.34054835,0.00013807,2,"2024-07-10T12:50:41.235",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668248,1720615841245,-810.57,0.00013807,2,"2024-07-10T12:50:41.245",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668250,1720615841254,-500.0,0.00013807,2,"2024-07-10T12:50:41.254",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668251,1720615841263,-500.0,0.00013807,2,"2024-07-10T12:50:41.263",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668254,1720615841272,-500.0,0.00013807,2,"2024-07-10T12:50:41.272",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668256,1720615841285,-500.0,0.00013807,2,"2024-07-10T12:50:41.285",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668257,1720615841294,-500.0,0.00013807,2,"2024-07-10T12:50:41.294",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668260,1720615841304,-500.0,0.00013807,2,"2024-07-10T12:50:41.304",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668262,1720615841314,-500.0,0.00013807,2,"2024-07-10T12:50:41.314",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668264,1720615841323,-500.0,0.00013807,2,"2024-07-10T12:50:41.323",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668265,1720615841332,-231.48596316,0.00013807,2,"2024-07-10T12:50:41.332",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668266,1720615841345,-268.51403684,0.00013807,2,"2024-07-10T12:50:41.345",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668267,1720615841355,-500.0,0.00013807,2,"2024-07-10T12:50:41.355",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668268,1720615841366,-131.73707155,0.00013807,2,"2024-07-10T12:50:41.366",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668269,1720615841387,-368.26292845,0.00013807,2,"2024-07-10T12:50:41.387",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668270,1720615841397,-428.18498358,0.00013807,2,"2024-07-10T12:50:41.397",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668271,1720615841408,-71.81501642,0.00013807,2,"2024-07-10T12:50:41.408",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668272,1720615841417,-500.0,0.00013807,2,"2024-07-10T12:50:41.417",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668273,1720615841426,-649.50492247,0.00013807,2,"2024-07-10T12:50:41.426",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668274,1720615841436,-500.0,0.00013807,2,"2024-07-10T12:50:41.436",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668275,1720615841445,-500.0,0.00013807,2,"2024-07-10T12:50:41.445",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668277,1720615841455,-500.0,0.00013807,2,"2024-07-10T12:50:41.455",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668279,1720615841464,-500.0,0.00013807,2,"2024-07-10T12:50:41.464",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668281,1720615841473,-500.0,0.00013807,2,"2024-07-10T12:50:41.473",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668283,1720615841482,-84.56777417,0.00013807,2,"2024-07-10T12:50:41.482",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668285,1720615841493,-415.43222583,0.00013807,2,"2024-07-10T12:50:41.493",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668287,1720615841503,-500.0,0.00013807,2,"2024-07-10T12:50:41.503",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668289,1720615841512,-562.26807043,0.00013807,2,"2024-07-10T12:50:41.512",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668291,1720615841521,-500.0,0.00013807,2,"2024-07-10T12:50:41.521",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668293,1720615841531,-500.0,0.00013807,2,"2024-07-10T12:50:41.531",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668295,1720615841541,-500.0,0.00013807,2,"2024-07-10T12:50:41.541",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668297,1720615841550,-500.0,0.00013807,2,"2024-07-10T12:50:41.550",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668299,1720615841559,-500.0,0.00013807,2,"2024-07-10T12:50:41.559",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668301,1720615841568,-500.0,0.00013807,2,"2024-07-10T12:50:41.568",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668303,1720615841577,-500.0,0.00013807,2,"2024-07-10T12:50:41.577",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668306,1720615841587,-500.0,0.00013807,2,"2024-07-10T12:50:41.587",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668308,1720615841597,-500.0,0.00013807,2,"2024-07-10T12:50:41.597",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668309,1720615841607,-500.0,0.00013807,2,"2024-07-10T12:50:41.607",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668311,1720615841616,-500.0,0.00013807,2,"2024-07-10T12:50:41.616",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668314,1720615841626,-500.0,0.00013807,2,"2024-07-10T12:50:41.626",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668316,1720615841635,-500.0,0.00013807,2,"2024-07-10T12:50:41.635",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668318,1720615841644,-500.0,0.00013807,2,"2024-07-10T12:50:41.644",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668320,1720615841654,-629.39577818,0.00013807,2,"2024-07-10T12:50:41.654",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668322,1720615841663,-349.73336739,0.00013807,2,"2024-07-10T12:50:41.663",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668324,1720615841672,-500.0,0.00013807,2,"2024-07-10T12:50:41.672",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668325,1720615841682,-500.0,0.00013807,2,"2024-07-10T12:50:41.682",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668327,1720615841691,-500.0,0.00013807,2,"2024-07-10T12:50:41.691",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668329,1720615841700,-500.0,0.00013807,2,"2024-07-10T12:50:41.700",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668331,1720615841710,-509.27,0.00013807,2,"2024-07-10T12:50:41.710",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668333,1720615841720,-500.0,0.00013807,2,"2024-07-10T12:50:41.720",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668335,1720615841731,-351.23014505,0.00013807,2,"2024-07-10T12:50:41.731",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668337,1720615841741,-500.0,0.00013807,2,"2024-07-10T12:50:41.741",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668339,1720615841751,-643.90071271,0.00013807,2,"2024-07-10T12:50:41.751",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668341,1720615841760,-500.0,0.00013807,2,"2024-07-10T12:50:41.760",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668343,1720615841770,-500.0,0.00013807,2,"2024-07-10T12:50:41.770",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668346,1720615841779,-500.0,0.00013807,2,"2024-07-10T12:50:41.779",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668348,1720615841790,-625.32,0.00013807,2,"2024-07-10T12:50:41.790",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668350,1720615841801,-500.0,0.00013807,2,"2024-07-10T12:50:41.801",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668352,1720615841815,-500.0,0.00013807,2,"2024-07-10T12:50:41.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668354,1720615841825,-500.0,0.00013807,2,"2024-07-10T12:50:41.825",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668356,1720615841835,-500.0,0.00013807,2,"2024-07-10T12:50:41.835",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668358,1720615841844,-500.0,0.00013807,2,"2024-07-10T12:50:41.844",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668360,1720615841853,-500.0,0.00013807,2,"2024-07-10T12:50:41.853",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668362,1720615841862,-500.0,0.00013807,2,"2024-07-10T12:50:41.862",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668364,1720615841872,-500.0,0.00013807,2,"2024-07-10T12:50:41.872",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668366,1720615841881,-500.0,0.00013807,2,"2024-07-10T12:50:41.881",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668368,1720615841890,-500.0,0.00013807,2,"2024-07-10T12:50:41.890",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668370,1720615841901,-255.76990828,0.00013807,2,"2024-07-10T12:50:41.901",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668372,1720615841910,-396.30378301,0.00013807,2,"2024-07-10T12:50:41.910",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668374,1720615841919,-500.0,0.00013807,2,"2024-07-10T12:50:41.919",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668376,1720615841928,-545.86,0.00013807,2,"2024-07-10T12:50:41.928",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668378,1720615841937,-500.0,0.00013807,2,"2024-07-10T12:50:41.937",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668380,1720615841946,-500.0,0.00013807,2,"2024-07-10T12:50:41.946",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668382,1720615841955,-500.0,0.00013807,2,"2024-07-10T12:50:41.955",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668384,1720615841965,-500.0,0.00013807,2,"2024-07-10T12:50:41.965",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668386,1720615841974,-500.0,0.00013807,2,"2024-07-10T12:50:41.974",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668388,1720615841983,-500.0,0.00013807,2,"2024-07-10T12:50:41.983",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668390,1720615841992,-500.0,0.00013807,2,"2024-07-10T12:50:41.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668392,1720615842001,-500.0,0.00013807,2,"2024-07-10T12:50:42.001",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668394,1720615842010,-216.04071096,0.00013807,2,"2024-07-10T12:50:42.010",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668396,1720615842019,-500.0,0.00013807,2,"2024-07-10T12:50:42.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668398,1720615842028,-377.10112701,0.00013807,2,"2024-07-10T12:50:42.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668400,1720615842038,-500.0,0.00013807,2,"2024-07-10T12:50:42.038",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668402,1720615842047,-500.0,0.00013807,2,"2024-07-10T12:50:42.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668404,1720615842056,-500.0,0.00013807,2,"2024-07-10T12:50:42.056",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668406,1720615842065,-500.0,0.00013807,2,"2024-07-10T12:50:42.065",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668408,1720615842074,-500.0,0.00013807,2,"2024-07-10T12:50:42.074",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668410,1720615842084,-500.0,0.00013807,2,"2024-07-10T12:50:42.084",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668412,1720615842093,-500.0,0.00013807,2,"2024-07-10T12:50:42.093",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668414,1720615842102,-500.0,0.00013807,2,"2024-07-10T12:50:42.102",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668416,1720615842111,-500.0,0.00013807,2,"2024-07-10T12:50:42.111",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668418,1720615842120,-500.0,0.00013807,2,"2024-07-10T12:50:42.120",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668420,1720615842129,-604.53,0.00013807,2,"2024-07-10T12:50:42.129",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668422,1720615842138,-500.0,0.00013807,2,"2024-07-10T12:50:42.138",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668423,1720615842147,-500.0,0.00013807,2,"2024-07-10T12:50:42.147",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668426,1720615842156,-500.0,0.00013807,2,"2024-07-10T12:50:42.156",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668428,1720615842165,-505.0533972,0.00013807,2,"2024-07-10T12:50:42.165",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668430,1720615842174,-502.87730329,0.00013807,2,"2024-07-10T12:50:42.174",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668432,1720615842183,-500.0,0.00013807,2,"2024-07-10T12:50:42.183",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668434,1720615842195,-202.55544274,0.00013849,2,"2024-07-10T12:50:42.195",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668436,1720615842204,-434.92,0.00013849,2,"2024-07-10T12:50:42.204",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668438,1720615842214,-500.0,0.00013859,2,"2024-07-10T12:50:42.214",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668440,1720615842223,-500.0,0.00013859,2,"2024-07-10T12:50:42.223",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668442,1720615842232,-500.0,0.00013859,2,"2024-07-10T12:50:42.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668444,1720615842241,-500.0,0.00013859,2,"2024-07-10T12:50:42.241",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668446,1720615842250,-500.0,0.00013859,2,"2024-07-10T12:50:42.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668448,1720615842259,-500.0,0.00013859,2,"2024-07-10T12:50:42.259",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668450,1720615842268,-500.0,0.00013859,2,"2024-07-10T12:50:42.268",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668452,1720615842279,-500.0,0.00013859,2,"2024-07-10T12:50:42.279",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668454,1720615842290,-150.0,0.00013859,2,"2024-07-10T12:50:42.290",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668456,1720615842299,-500.0,0.00013859,2,"2024-07-10T12:50:42.299",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668458,1720615842308,-500.0,0.00013859,2,"2024-07-10T12:50:42.308",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668460,1720615842317,-500.0,0.00013859,2,"2024-07-10T12:50:42.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668462,1720615842326,-500.0,0.00013859,2,"2024-07-10T12:50:42.326",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668464,1720615842335,-500.0,0.00013859,2,"2024-07-10T12:50:42.335",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668466,1720615842344,-564.0,0.00013859,2,"2024-07-10T12:50:42.344",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668468,1720615842354,-500.0,0.00013859,2,"2024-07-10T12:50:42.354",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668470,1720615842363,-500.0,0.00013859,2,"2024-07-10T12:50:42.363",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668472,1720615842371,-500.0,0.00013859,2,"2024-07-10T12:50:42.371",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668474,1720615842380,-500.0,0.00013859,2,"2024-07-10T12:50:42.380",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668476,1720615842389,-549.28,0.00013859,2,"2024-07-10T12:50:42.389",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668478,1720615842399,-500.0,0.00013859,2,"2024-07-10T12:50:42.399",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668480,1720615842408,-500.0,0.00013859,2,"2024-07-10T12:50:42.408",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668482,1720615842418,-500.0,0.00013859,2,"2024-07-10T12:50:42.418",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668484,1720615842428,-500.0,0.00013859,2,"2024-07-10T12:50:42.428",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668486,1720615842437,-500.0,0.00013859,2,"2024-07-10T12:50:42.437",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668488,1720615842446,-500.0,0.00013859,2,"2024-07-10T12:50:42.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668490,1720615842456,-500.0,0.00013859,2,"2024-07-10T12:50:42.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668492,1720615842465,-500.0,0.00013859,2,"2024-07-10T12:50:42.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668493,1720615842474,-500.0,0.00013859,2,"2024-07-10T12:50:42.474",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668495,1720615842484,-500.0,0.00013859,2,"2024-07-10T12:50:42.484",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668498,1720615842493,-500.0,0.00013859,2,"2024-07-10T12:50:42.493",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668500,1720615842502,-500.0,0.00013859,2,"2024-07-10T12:50:42.502",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668502,1720615842511,-500.0,0.00013859,2,"2024-07-10T12:50:42.511",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668504,1720615842521,-500.0,0.00013859,2,"2024-07-10T12:50:42.521",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668506,1720615842530,-500.0,0.00013859,2,"2024-07-10T12:50:42.530",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668507,1720615842540,-500.0,0.00013859,2,"2024-07-10T12:50:42.540",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668510,1720615842550,-500.0,0.00013859,2,"2024-07-10T12:50:42.550",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668512,1720615842559,-500.0,0.00013859,2,"2024-07-10T12:50:42.559",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668514,1720615842568,-500.0,0.00013859,2,"2024-07-10T12:50:42.568",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668516,1720615842577,-500.0,0.00013859,2,"2024-07-10T12:50:42.577",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668518,1720615842586,-500.0,0.00013859,2,"2024-07-10T12:50:42.586",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668520,1720615842595,-500.0,0.00013859,2,"2024-07-10T12:50:42.595",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668521,1720615842605,-500.0,0.00013859,2,"2024-07-10T12:50:42.605",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668524,1720615842615,-500.0,0.00013859,2,"2024-07-10T12:50:42.615",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668526,1720615842625,-500.0,0.00013859,2,"2024-07-10T12:50:42.625",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668528,1720615842635,-500.0,0.00013859,2,"2024-07-10T12:50:42.635",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668529,1720615842644,-500.0,0.00013859,2,"2024-07-10T12:50:42.644",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668531,1720615842654,-500.0,0.00013859,2,"2024-07-10T12:50:42.654",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668533,1720615842663,-500.0,0.00013859,2,"2024-07-10T12:50:42.663",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668536,1720615842672,-500.0,0.00013859,2,"2024-07-10T12:50:42.672",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668538,1720615842681,-500.0,0.00013859,2,"2024-07-10T12:50:42.681",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668539,1720615842690,-552.09,0.00013859,2,"2024-07-10T12:50:42.690",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668542,1720615842700,-500.0,0.00013859,2,"2024-07-10T12:50:42.700",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668543,1720615842709,-500.0,0.00013859,2,"2024-07-10T12:50:42.709",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668545,1720615842719,-500.0,0.00013859,2,"2024-07-10T12:50:42.719",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668548,1720615842728,-332.55071278,0.00013859,2,"2024-07-10T12:50:42.728",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668549,1720615842737,-500.0,0.00013859,2,"2024-07-10T12:50:42.737",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668551,1720615842747,-500.0,0.00013859,2,"2024-07-10T12:50:42.747",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668554,1720615842756,-500.0,0.00013859,2,"2024-07-10T12:50:42.756",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668555,1720615842765,-500.0,0.00013859,2,"2024-07-10T12:50:42.765",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668557,1720615842774,-500.0,0.00013859,2,"2024-07-10T12:50:42.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668559,1720615842784,-500.0,0.00013859,2,"2024-07-10T12:50:42.784",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668561,1720615842793,-500.0,0.00013859,2,"2024-07-10T12:50:42.793",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668563,1720615842803,-500.0,0.00013859,2,"2024-07-10T12:50:42.803",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668565,1720615842813,-500.0,0.00013859,2,"2024-07-10T12:50:42.813",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668567,1720615842822,-500.0,0.00013859,2,"2024-07-10T12:50:42.822",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668569,1720615842831,-500.0,0.00013859,2,"2024-07-10T12:50:42.831",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668571,1720615842840,-500.0,0.00013859,2,"2024-07-10T12:50:42.840",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668574,1720615842850,-500.0,0.00013859,2,"2024-07-10T12:50:42.850",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668575,1720615842859,-458.54312428,0.00013859,2,"2024-07-10T12:50:42.859",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668578,1720615842869,-500.0,0.00013859,2,"2024-07-10T12:50:42.869",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668580,1720615842878,-500.0,0.00013859,2,"2024-07-10T12:50:42.878",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668582,1720615842889,-500.0,0.00013859,2,"2024-07-10T12:50:42.889",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668584,1720615842900,-500.0,0.00013859,2,"2024-07-10T12:50:42.900",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668586,1720615842909,-500.0,0.00013859,2,"2024-07-10T12:50:42.909",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668588,1720615842918,-717.11,0.00013859,2,"2024-07-10T12:50:42.918",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668590,1720615842928,-500.0,0.00013859,2,"2024-07-10T12:50:42.928",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668592,1720615842939,-500.0,0.00013859,2,"2024-07-10T12:50:42.939",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668594,1720615842949,-500.0,0.00013859,2,"2024-07-10T12:50:42.949",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668596,1720615842959,-500.0,0.00013859,2,"2024-07-10T12:50:42.959",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668598,1720615842968,-500.0,0.00013859,2,"2024-07-10T12:50:42.968",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668600,1720615842977,-500.0,0.00013859,2,"2024-07-10T12:50:42.977",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668602,1720615842987,-500.0,0.00013859,2,"2024-07-10T12:50:42.987",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668604,1720615842996,-500.0,0.00013859,2,"2024-07-10T12:50:42.996",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668606,1720615843004,-500.0,0.00013859,2,"2024-07-10T12:50:43.004",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668608,1720615843013,-574.71,0.00013859,2,"2024-07-10T12:50:43.013",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668610,1720615843023,-500.0,0.00013859,2,"2024-07-10T12:50:43.023",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668612,1720615843032,-500.0,0.00013859,2,"2024-07-10T12:50:43.032",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668614,1720615843041,-500.0,0.00013859,2,"2024-07-10T12:50:43.041",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668616,1720615843051,-500.0,0.00013859,2,"2024-07-10T12:50:43.051",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668618,1720615843060,-500.0,0.00013859,2,"2024-07-10T12:50:43.060",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668620,1720615843069,-500.0,0.00013859,2,"2024-07-10T12:50:43.069",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668622,1720615843077,-500.0,0.00013859,2,"2024-07-10T12:50:43.077",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668624,1720615843086,-500.0,0.00013859,2,"2024-07-10T12:50:43.086",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668626,1720615843095,-500.0,0.00013859,2,"2024-07-10T12:50:43.095",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668628,1720615843105,-500.0,0.00013859,2,"2024-07-10T12:50:43.105",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668630,1720615843114,-500.0,0.00013859,2,"2024-07-10T12:50:43.114",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668632,1720615843123,-500.0,0.00013859,2,"2024-07-10T12:50:43.123",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668634,1720615843132,-500.0,0.00013859,2,"2024-07-10T12:50:43.132",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668636,1720615843141,-500.0,0.00013861,2,"2024-07-10T12:50:43.141",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668638,1720615843151,-500.0,0.00013861,2,"2024-07-10T12:50:43.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668640,1720615843160,-500.0,0.00013861,2,"2024-07-10T12:50:43.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668642,1720615843169,-500.0,0.00013861,2,"2024-07-10T12:50:43.169",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668644,1720615843178,-500.0,0.00013861,2,"2024-07-10T12:50:43.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668664,1720615843325,-500.0,0.00013861,2,"2024-07-10T12:50:43.325",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668667,1720615843349,-500.0,0.00013861,2,"2024-07-10T12:50:43.349",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668669,1720615843358,-500.0,0.00013861,2,"2024-07-10T12:50:43.358",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668671,1720615843368,-500.0,0.00013861,2,"2024-07-10T12:50:43.368",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668673,1720615843377,-500.0,0.00013861,2,"2024-07-10T12:50:43.377",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668675,1720615843387,-948.34,0.00013861,2,"2024-07-10T12:50:43.387",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668677,1720615843396,-1454.83,0.00013861,2,"2024-07-10T12:50:43.396",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668679,1720615843405,-500.0,0.00013861,2,"2024-07-10T12:50:43.405",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668681,1720615843414,-799.07,0.00013861,2,"2024-07-10T12:50:43.414",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668683,1720615843424,-609.63,0.00013861,2,"2024-07-10T12:50:43.424",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668685,1720615843433,-496.31912147,0.00013861,2,"2024-07-10T12:50:43.433",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668687,1720615843443,-500.0,0.00013861,2,"2024-07-10T12:50:43.443",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668689,1720615843452,-827.27,0.00013861,2,"2024-07-10T12:50:43.452",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668691,1720615843461,-500.0,0.00013861,2,"2024-07-10T12:50:43.461",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668694,1720615843471,-500.0,0.00013861,2,"2024-07-10T12:50:43.471",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668696,1720615843480,-500.0,0.00013861,2,"2024-07-10T12:50:43.480",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668698,1720615843489,-500.0,0.00013861,2,"2024-07-10T12:50:43.489",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668700,1720615843499,-500.0,0.00013861,2,"2024-07-10T12:50:43.499",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668702,1720615843508,-500.0,0.00013861,2,"2024-07-10T12:50:43.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668704,1720615843518,-500.0,0.00013861,2,"2024-07-10T12:50:43.518",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668706,1720615843527,-500.0,0.00013861,2,"2024-07-10T12:50:43.527",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668708,1720615843538,-500.0,0.00013861,2,"2024-07-10T12:50:43.538",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668710,1720615843547,-500.0,0.00013861,2,"2024-07-10T12:50:43.547",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668712,1720615843556,-500.0,0.00013861,2,"2024-07-10T12:50:43.556",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668713,1720615843566,-500.0,0.00013861,2,"2024-07-10T12:50:43.566",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668714,1720615843575,-500.0,0.00013861,2,"2024-07-10T12:50:43.575",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668715,1720615843584,-500.0,0.00013861,2,"2024-07-10T12:50:43.584",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668716,1720615843594,-500.0,0.00013861,2,"2024-07-10T12:50:43.594",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668717,1720615843603,-500.0,0.00013861,2,"2024-07-10T12:50:43.603",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668718,1720615843612,-500.0,0.00013861,2,"2024-07-10T12:50:43.612",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668719,1720615843622,-500.0,0.00013861,2,"2024-07-10T12:50:43.622",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668720,1720615843632,-500.0,0.00013861,2,"2024-07-10T12:50:43.632",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668721,1720615843642,-470.11209726,0.00013861,2,"2024-07-10T12:50:43.642",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668722,1720615843651,-500.0,0.00013861,2,"2024-07-10T12:50:43.651",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668723,1720615843661,-500.0,0.00013861,2,"2024-07-10T12:50:43.661",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668724,1720615843672,-2522.995675,0.00013861,2,"2024-07-10T12:50:43.672",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668725,1720615843764,-366.47039512,0.00012302,2,"2024-07-10T12:50:43.764",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668726,1720615843774,-40.064325,0.00013861,2,"2024-07-10T12:50:43.774",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668727,1720615843785,-286.26000084,0.00013861,2,"2024-07-10T12:50:43.785",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668728,1720615843803,-213.73999916,0.00013861,2,"2024-07-10T12:50:43.803",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668729,1720615843815,-1467.54,0.00013861,2,"2024-07-10T12:50:43.815",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668730,1720615843824,-500.0,0.00013861,2,"2024-07-10T12:50:43.824",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668731,1720615843834,-500.0,0.00013861,2,"2024-07-10T12:50:43.834",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668732,1720615843844,-500.0,0.00013861,2,"2024-07-10T12:50:43.844",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668733,1720615843854,-500.0,0.00013861,2,"2024-07-10T12:50:43.854",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668734,1720615843863,-500.0,0.00013861,2,"2024-07-10T12:50:43.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668735,1720615843875,-500.0,0.00013861,2,"2024-07-10T12:50:43.875",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668736,1720615843885,-177.51,0.00013861,2,"2024-07-10T12:50:43.885",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668738,1720615843895,-500.0,0.00013861,2,"2024-07-10T12:50:43.895",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668740,1720615843905,-1132.77,0.00013861,2,"2024-07-10T12:50:43.905",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668742,1720615843914,-500.0,0.00013861,2,"2024-07-10T12:50:43.914",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668744,1720615843923,-500.0,0.00013861,2,"2024-07-10T12:50:43.923",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668746,1720615843933,-500.0,0.00013861,2,"2024-07-10T12:50:43.933",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668748,1720615843942,-500.0,0.00013861,2,"2024-07-10T12:50:43.942",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668750,1720615843953,-500.0,0.00013861,2,"2024-07-10T12:50:43.953",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668751,1720615843962,-500.0,0.00013861,2,"2024-07-10T12:50:43.962",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668752,1720615843971,-500.0,0.00013861,2,"2024-07-10T12:50:43.971",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668753,1720615843981,-500.0,0.00013861,2,"2024-07-10T12:50:43.981",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668754,1720615843990,-396.35003905,0.00013861,2,"2024-07-10T12:50:43.990",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668755,1720615843999,-500.0,0.00013861,2,"2024-07-10T12:50:43.999",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668756,1720615844008,-500.0,0.00013861,2,"2024-07-10T12:50:44.008",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668757,1720615844017,-500.0,0.00013861,2,"2024-07-10T12:50:44.017",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668760,1720615844026,-296.17035922,0.00013862,2,"2024-07-10T12:50:44.026",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668762,1720615844036,-2758.7649738,0.00013862,2,"2024-07-10T12:50:44.036",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668764,1720615844046,-500.0,0.00013862,2,"2024-07-10T12:50:44.046",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668766,1720615844055,-500.0,0.00013862,2,"2024-07-10T12:50:44.055",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668768,1720615844065,-500.0,0.00013862,2,"2024-07-10T12:50:44.065",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668770,1720615844075,-500.0,0.00013862,2,"2024-07-10T12:50:44.075",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668772,1720615844084,-500.0,0.00013862,2,"2024-07-10T12:50:44.084",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668774,1720615844093,-500.0,0.00013862,2,"2024-07-10T12:50:44.093",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668776,1720615844103,-500.0,0.00013862,2,"2024-07-10T12:50:44.103",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668778,1720615844112,-500.0,0.00013862,2,"2024-07-10T12:50:44.112",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668780,1720615844121,-377.43942049,0.00013862,2,"2024-07-10T12:50:44.121",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668782,1720615844131,-500.0,0.00013862,2,"2024-07-10T12:50:44.131",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668784,1720615844140,-500.0,0.00013862,2,"2024-07-10T12:50:44.140",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668786,1720615844149,-500.0,0.00013862,2,"2024-07-10T12:50:44.149",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668788,1720615844159,-500.0,0.00013862,2,"2024-07-10T12:50:44.159",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668790,1720615844168,-500.0,0.00013862,2,"2024-07-10T12:50:44.168",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668792,1720615844177,-500.0,0.00013862,2,"2024-07-10T12:50:44.177",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668794,1720615844187,-254.77222204,0.00013862,2,"2024-07-10T12:50:44.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668796,1720615844196,-500.0,0.00013862,2,"2024-07-10T12:50:44.196",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668798,1720615844206,-500.0,0.00013862,2,"2024-07-10T12:50:44.206",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668800,1720615844215,-500.0,0.00013862,2,"2024-07-10T12:50:44.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668802,1720615844225,-810.57,0.00013862,2,"2024-07-10T12:50:44.225",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668804,1720615844234,-500.0,0.00013862,2,"2024-07-10T12:50:44.234",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668806,1720615844244,-525.31645437,0.00013862,2,"2024-07-10T12:50:44.244",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668808,1720615844253,-500.0,0.00013862,2,"2024-07-10T12:50:44.253",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668810,1720615844262,-500.0,0.00013862,2,"2024-07-10T12:50:44.262",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668812,1720615844271,-500.0,0.00013862,2,"2024-07-10T12:50:44.271",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668814,1720615844285,-500.0,0.00013862,2,"2024-07-10T12:50:44.285",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668817,1720615844294,-500.0,0.00013862,2,"2024-07-10T12:50:44.294",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668819,1720615844303,-89.05653187,0.00013862,2,"2024-07-10T12:50:44.303",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668821,1720615844316,-410.94346813,0.00013862,2,"2024-07-10T12:50:44.316",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668823,1720615844325,-500.0,0.00013862,2,"2024-07-10T12:50:44.325",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668825,1720615844335,-500.0,0.00013862,2,"2024-07-10T12:50:44.335",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668827,1720615844344,-500.0,0.00013862,2,"2024-07-10T12:50:44.344",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668829,1720615844353,-500.0,0.00013862,2,"2024-07-10T12:50:44.353",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668831,1720615844362,-500.0,0.00013862,2,"2024-07-10T12:50:44.362",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668833,1720615844371,-500.0,0.00013862,2,"2024-07-10T12:50:44.371",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668835,1720615844382,-500.0,0.00013862,2,"2024-07-10T12:50:44.382",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668837,1720615844391,-500.0,0.00013862,2,"2024-07-10T12:50:44.391",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668839,1720615844401,-500.0,0.00013862,2,"2024-07-10T12:50:44.401",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668841,1720615844410,-500.0,0.00013862,2,"2024-07-10T12:50:44.410",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668843,1720615844419,-500.0,0.00013862,2,"2024-07-10T12:50:44.419",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668845,1720615844429,-269.5857796,0.00013862,2,"2024-07-10T12:50:44.429",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668847,1720615844438,-500.0,0.00013862,2,"2024-07-10T12:50:44.438",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668849,1720615844447,-500.0,0.00013862,2,"2024-07-10T12:50:44.447",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668851,1720615844458,-500.0,0.00013862,2,"2024-07-10T12:50:44.458",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668852,1720615844467,-500.0,0.00013862,2,"2024-07-10T12:50:44.467",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668853,1720615844476,-500.0,0.00013862,2,"2024-07-10T12:50:44.476",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668854,1720615844485,-500.0,0.00013862,2,"2024-07-10T12:50:44.485",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668855,1720615844494,-500.0,0.00013862,2,"2024-07-10T12:50:44.494",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668856,1720615844504,-500.0,0.00013862,2,"2024-07-10T12:50:44.504",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668857,1720615844514,-500.0,0.00013862,2,"2024-07-10T12:50:44.514",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668859,1720615844524,-500.0,0.00013862,2,"2024-07-10T12:50:44.524",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668860,1720615844534,-500.0,0.00013862,2,"2024-07-10T12:50:44.534",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668862,1720615844545,-500.0,0.00013862,2,"2024-07-10T12:50:44.545",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668863,1720615844554,-500.0,0.00013862,2,"2024-07-10T12:50:44.554",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668864,1720615844564,-451.99172712,0.00013862,2,"2024-07-10T12:50:44.564",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668865,1720615844574,-500.0,0.00013862,2,"2024-07-10T12:50:44.574",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668866,1720615844585,-500.0,0.00013862,2,"2024-07-10T12:50:44.585",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668867,1720615844596,-500.0,0.00013862,2,"2024-07-10T12:50:44.596",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668868,1720615844607,-500.0,0.00013862,2,"2024-07-10T12:50:44.607",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668869,1720615844616,-509.27,0.00013862,2,"2024-07-10T12:50:44.616",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668870,1720615844626,-500.0,0.00013862,2,"2024-07-10T12:50:44.626",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668871,1720615844637,-500.0,0.00013862,2,"2024-07-10T12:50:44.637",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668872,1720615844647,-500.0,0.00013862,2,"2024-07-10T12:50:44.647",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668873,1720615844657,-500.0,0.00013862,2,"2024-07-10T12:50:44.657",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668874,1720615844668,-500.0,0.00013862,2,"2024-07-10T12:50:44.668",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668875,1720615844679,-625.32,0.00013862,2,"2024-07-10T12:50:44.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668876,1720615844690,-500.0,0.00013862,2,"2024-07-10T12:50:44.690",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668877,1720615844700,-500.0,0.00013862,2,"2024-07-10T12:50:44.700",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668878,1720615844709,-500.0,0.00013862,2,"2024-07-10T12:50:44.709",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668879,1720615844719,-500.0,0.00013862,2,"2024-07-10T12:50:44.719",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668880,1720615844730,-500.0,0.00013862,2,"2024-07-10T12:50:44.730",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668881,1720615844739,-500.0,0.00013862,2,"2024-07-10T12:50:44.739",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668882,1720615844748,-500.0,0.00013862,2,"2024-07-10T12:50:44.748",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668883,1720615844758,-500.0,0.00013862,2,"2024-07-10T12:50:44.758",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668884,1720615844767,-405.61712679,0.00013862,2,"2024-07-10T12:50:44.767",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668885,1720615844776,-500.0,0.00013862,2,"2024-07-10T12:50:44.776",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668886,1720615844787,-500.0,0.00013862,2,"2024-07-10T12:50:44.787",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668887,1720615844797,-545.86,0.00013862,2,"2024-07-10T12:50:44.797",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668888,1720615844808,-500.0,0.00013862,2,"2024-07-10T12:50:44.808",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668889,1720615844818,-500.0,0.00013862,2,"2024-07-10T12:50:44.818",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668890,1720615844828,-500.0,0.00013862,2,"2024-07-10T12:50:44.828",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668891,1720615844837,-500.0,0.00013862,2,"2024-07-10T12:50:44.837",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668892,1720615844846,-500.0,0.00013862,2,"2024-07-10T12:50:44.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668893,1720615844855,-500.0,0.00013862,2,"2024-07-10T12:50:44.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668894,1720615844865,-500.0,0.00013862,2,"2024-07-10T12:50:44.865",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668895,1720615844874,-500.0,0.00013862,2,"2024-07-10T12:50:44.874",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668896,1720615844883,-500.0,0.00013862,2,"2024-07-10T12:50:44.883",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668897,1720615844892,-500.0,0.00013862,2,"2024-07-10T12:50:44.892",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668898,1720615844902,-500.0,0.00013862,2,"2024-07-10T12:50:44.902",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668899,1720615844911,-500.0,0.00013862,2,"2024-07-10T12:50:44.911",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668900,1720615844920,-500.0,0.00013862,2,"2024-07-10T12:50:44.920",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668901,1720615844929,-500.0,0.00013862,2,"2024-07-10T12:50:44.929",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668902,1720615844939,-500.0,0.00013862,2,"2024-07-10T12:50:44.939",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668903,1720615844948,-500.0,0.00013862,2,"2024-07-10T12:50:44.948",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668904,1720615844957,-500.0,0.00013862,2,"2024-07-10T12:50:44.957",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668905,1720615844967,-500.0,0.00013862,2,"2024-07-10T12:50:44.967",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668906,1720615844976,-500.0,0.00013862,2,"2024-07-10T12:50:44.976",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668907,1720615844985,-604.53,0.00013862,2,"2024-07-10T12:50:44.985",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668908,1720615844994,-500.0,0.00013862,2,"2024-07-10T12:50:44.994",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668909,1720615845003,-500.0,0.00013862,2,"2024-07-10T12:50:45.003",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668910,1720615845012,-500.0,0.00013862,2,"2024-07-10T12:50:45.012",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668911,1720615845021,-347.91640768,0.00013862,2,"2024-07-10T12:50:45.021",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668912,1720615845031,-155.05742702,0.00013889,2,"2024-07-10T12:50:45.031",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668913,1720615845042,-155.34095899,0.00013889,2,"2024-07-10T12:50:45.042",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668914,1720615845052,-308.51459847,0.00013889,2,"2024-07-10T12:50:45.052",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668915,1720615845062,-308.51459847,0.00013889,2,"2024-07-10T12:50:45.062",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668916,1720615845071,-200.0,0.00013897,2,"2024-07-10T12:50:45.071",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668917,1720615845080,-434.59268335,0.00013899,2,"2024-07-10T12:50:45.080",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668918,1720615845089,-205.54834643,0.00013899,2,"2024-07-10T12:50:45.089",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668919,1720615845099,-254.40293043,0.00013899,2,"2024-07-10T12:50:45.099",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668920,1720615845109,-427.77150021,0.000139,2,"2024-07-10T12:50:45.109",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668921,1720615845118,-253.919601,0.00013914,2,"2024-07-10T12:50:45.118",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668922,1720615845127,-301.525494,0.00013914,2,"2024-07-10T12:50:45.127",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668923,1720615845136,-500.0,0.00013914,2,"2024-07-10T12:50:45.136",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668924,1720615845145,-500.0,0.00013914,2,"2024-07-10T12:50:45.145",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668925,1720615845154,-500.0,0.00013914,2,"2024-07-10T12:50:45.154",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668926,1720615845164,-500.0,0.00013914,2,"2024-07-10T12:50:45.164",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668927,1720615845173,-551.12032846,0.00013914,2,"2024-07-10T12:50:45.173",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668928,1720615845183,-500.0,0.00013914,2,"2024-07-10T12:50:45.183",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668929,1720615845192,-500.0,0.00013914,2,"2024-07-10T12:50:45.192",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668930,1720615845201,-150.0,0.00013914,2,"2024-07-10T12:50:45.201",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668931,1720615845210,-500.0,0.00013914,2,"2024-07-10T12:50:45.210",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668932,1720615845219,-465.96070401,0.00013914,2,"2024-07-10T12:50:45.219",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668933,1720615845228,-500.0,0.00013914,2,"2024-07-10T12:50:45.228",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668934,1720615845238,-500.0,0.00013914,2,"2024-07-10T12:50:45.238",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668935,1720615845246,-500.0,0.00013914,2,"2024-07-10T12:50:45.246",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668936,1720615845256,-564.0,0.00013914,2,"2024-07-10T12:50:45.256",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668937,1720615845265,-500.0,0.00013914,2,"2024-07-10T12:50:45.265",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668938,1720615845274,-500.0,0.00013914,2,"2024-07-10T12:50:45.274",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668939,1720615845284,-500.0,0.00013914,2,"2024-07-10T12:50:45.284",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668940,1720615845294,-500.0,0.00013914,2,"2024-07-10T12:50:45.294",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668941,1720615845303,-549.28,0.00013914,2,"2024-07-10T12:50:45.303",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668942,1720615845313,-500.0,0.00013914,2,"2024-07-10T12:50:45.313",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668943,1720615845322,-500.0,0.00013914,2,"2024-07-10T12:50:45.322",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668944,1720615845331,-500.0,0.00013914,2,"2024-07-10T12:50:45.331",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668945,1720615845340,-500.0,0.00013914,2,"2024-07-10T12:50:45.340",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668946,1720615845350,-500.0,0.00013914,2,"2024-07-10T12:50:45.350",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668947,1720615845359,-500.0,0.00013914,2,"2024-07-10T12:50:45.359",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668948,1720615845368,-500.0,0.00013914,2,"2024-07-10T12:50:45.368",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668949,1720615845378,-500.0,0.00013914,2,"2024-07-10T12:50:45.378",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668950,1720615845387,-500.0,0.00013914,2,"2024-07-10T12:50:45.387",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668951,1720615845396,-419.94076039,0.00013914,2,"2024-07-10T12:50:45.396",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668952,1720615845406,-500.0,0.00013914,2,"2024-07-10T12:50:45.406",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668953,1720615845415,-500.0,0.00013914,2,"2024-07-10T12:50:45.415",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668954,1720615845424,-500.0,0.00013914,2,"2024-07-10T12:50:45.424",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668955,1720615845433,-500.0,0.00013914,2,"2024-07-10T12:50:45.433",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668956,1720615845442,-500.0,0.00013914,2,"2024-07-10T12:50:45.442",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668957,1720615845451,-500.0,0.00013914,2,"2024-07-10T12:50:45.451",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668958,1720615845461,-156.74568444,0.00013914,2,"2024-07-10T12:50:45.461",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668959,1720615845470,-500.0,0.00013914,2,"2024-07-10T12:50:45.470",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668960,1720615845479,-453.54862207,0.00013914,2,"2024-07-10T12:50:45.479",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668961,1720615845488,-500.0,0.00013914,2,"2024-07-10T12:50:45.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668962,1720615845497,-500.0,0.00013914,2,"2024-07-10T12:50:45.497",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668963,1720615845507,-500.0,0.00013914,2,"2024-07-10T12:50:45.507",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668964,1720615845779,-500.0,0.00013914,2,"2024-07-10T12:50:45.779",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668965,1720615845790,-500.0,0.00013914,2,"2024-07-10T12:50:45.790",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668966,1720615845801,-500.0,0.00013914,2,"2024-07-10T12:50:45.801",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668967,1720615845811,-500.0,0.00013914,2,"2024-07-10T12:50:45.811",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668968,1720615845821,-500.0,0.00013914,2,"2024-07-10T12:50:45.821",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668969,1720615845830,-500.0,0.00013914,2,"2024-07-10T12:50:45.830",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668970,1720615845839,-500.0,0.00013914,2,"2024-07-10T12:50:45.839",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668971,1720615845848,-500.0,0.00013914,2,"2024-07-10T12:50:45.848",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668972,1720615845857,-552.09,0.00013914,2,"2024-07-10T12:50:45.857",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668973,1720615845867,-500.0,0.00013914,2,"2024-07-10T12:50:45.867",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668974,1720615845876,-500.0,0.00013914,2,"2024-07-10T12:50:45.876",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668975,1720615845886,-500.0,0.00013914,2,"2024-07-10T12:50:45.886",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668976,1720615845895,-500.0,0.00013914,2,"2024-07-10T12:50:45.895",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668977,1720615845904,-500.0,0.00013914,2,"2024-07-10T12:50:45.904",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668978,1720615845913,-500.0,0.00013914,2,"2024-07-10T12:50:45.913",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668979,1720615845922,-500.0,0.00013914,2,"2024-07-10T12:50:45.922",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668980,1720615845931,-500.0,0.00013914,2,"2024-07-10T12:50:45.931",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668981,1720615845940,-500.0,0.00013914,2,"2024-07-10T12:50:45.940",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668982,1720615845950,-500.0,0.00013914,2,"2024-07-10T12:50:45.950",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668983,1720615845959,-500.0,0.00013914,2,"2024-07-10T12:50:45.959",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668984,1720615845968,-500.0,0.00013914,2,"2024-07-10T12:50:45.968",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668985,1720615845977,-500.0,0.00013914,2,"2024-07-10T12:50:45.977",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668986,1720615845986,-500.0,0.00013914,2,"2024-07-10T12:50:45.986",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668987,1720615845995,-500.0,0.00013914,2,"2024-07-10T12:50:45.995",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668988,1720615846004,-500.0,0.00013914,2,"2024-07-10T12:50:46.004",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668989,1720615846014,-500.0,0.00013914,2,"2024-07-10T12:50:46.014",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668990,1720615846023,-500.0,0.00013914,2,"2024-07-10T12:50:46.023",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668991,1720615846032,-500.0,0.00013914,2,"2024-07-10T12:50:46.032",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668992,1720615846041,-500.0,0.00013914,2,"2024-07-10T12:50:46.041",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668993,1720615846050,-500.0,0.00013914,2,"2024-07-10T12:50:46.050",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668994,1720615846059,-717.11,0.00013914,2,"2024-07-10T12:50:46.059",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668995,1720615846069,-500.0,0.00013914,2,"2024-07-10T12:50:46.069",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668996,1720615846078,-500.0,0.00013914,2,"2024-07-10T12:50:46.078",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668997,1720615846087,-500.0,0.00013914,2,"2024-07-10T12:50:46.087",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668998,1720615846097,-500.0,0.00013914,2,"2024-07-10T12:50:46.097",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331668999,1720615846106,-500.0,0.00013914,2,"2024-07-10T12:50:46.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669000,1720615846116,-500.0,0.00013914,2,"2024-07-10T12:50:46.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669001,1720615846125,-500.0,0.00013914,2,"2024-07-10T12:50:46.125",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669002,1720615846135,-500.0,0.00013914,2,"2024-07-10T12:50:46.135",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669003,1720615846144,-500.0,0.00013914,2,"2024-07-10T12:50:46.144",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669004,1720615846153,-574.71,0.00013914,2,"2024-07-10T12:50:46.153",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669005,1720615846162,-500.0,0.00013914,2,"2024-07-10T12:50:46.162",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669006,1720615846171,-500.0,0.00013914,2,"2024-07-10T12:50:46.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669007,1720615846180,-500.0,0.00013914,2,"2024-07-10T12:50:46.180",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669008,1720615846190,-500.0,0.00013914,2,"2024-07-10T12:50:46.190",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669009,1720615846203,-500.0,0.00013914,2,"2024-07-10T12:50:46.203",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669010,1720615846213,-500.0,0.00013914,2,"2024-07-10T12:50:46.213",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669011,1720615846222,-500.0,0.00013914,2,"2024-07-10T12:50:46.222",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669012,1720615846232,-500.0,0.00013914,2,"2024-07-10T12:50:46.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669013,1720615846241,-500.0,0.00013914,2,"2024-07-10T12:50:46.241",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669014,1720615846250,-500.0,0.00013914,2,"2024-07-10T12:50:46.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669015,1720615846259,-521.60436373,0.00013914,2,"2024-07-10T12:50:46.259",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669016,1720615846269,-500.0,0.00013914,2,"2024-07-10T12:50:46.269",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669017,1720615846278,-500.0,0.00013914,2,"2024-07-10T12:50:46.278",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669018,1720615846289,-375.57590131,0.00013916,2,"2024-07-10T12:50:46.289",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669019,1720615846299,-500.0,0.00013916,2,"2024-07-10T12:50:46.299",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669020,1720615846308,-500.0,0.00013916,2,"2024-07-10T12:50:46.308",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669021,1720615846317,-500.0,0.00013916,2,"2024-07-10T12:50:46.317",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669022,1720615846329,-500.0,0.00013916,2,"2024-07-10T12:50:46.329",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669023,1720615846339,-500.0,0.00013916,2,"2024-07-10T12:50:46.339",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669024,1720615846347,-366.99348005,0.00013916,2,"2024-07-10T12:50:46.347",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669025,1720615846357,-276.96068533,0.00013916,2,"2024-07-10T12:50:46.357",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669026,1720615846366,-500.0,0.00013916,2,"2024-07-10T12:50:46.366",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669027,1720615846375,-500.0,0.00013916,2,"2024-07-10T12:50:46.375",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669028,1720615846384,-500.0,0.00013916,2,"2024-07-10T12:50:46.384",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669029,1720615846394,-500.0,0.00013916,2,"2024-07-10T12:50:46.394",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669030,1720615846403,-500.0,0.00013916,2,"2024-07-10T12:50:46.403",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669031,1720615846415,-500.0,0.00013916,2,"2024-07-10T12:50:46.415",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669032,1720615846425,-380.18659826,0.00013916,2,"2024-07-10T12:50:46.425",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669033,1720615846436,-500.0,0.00013916,2,"2024-07-10T12:50:46.436",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669034,1720615846446,-234.78946973,0.00013916,2,"2024-07-10T12:50:46.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669035,1720615846456,-810.57,0.00013916,2,"2024-07-10T12:50:46.456",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669036,1720615846467,-500.0,0.00013916,2,"2024-07-10T12:50:46.467",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669037,1720615846477,-298.09236519,0.00013916,2,"2024-07-10T12:50:46.477",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669038,1720615846488,-500.0,0.00013916,2,"2024-07-10T12:50:46.488",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669039,1720615846497,-500.0,0.00013916,2,"2024-07-10T12:50:46.497",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669040,1720615846508,-500.0,0.00013916,2,"2024-07-10T12:50:46.508",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669041,1720615846520,-500.0,0.00013916,2,"2024-07-10T12:50:46.520",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669042,1720615846531,-500.0,0.00013916,2,"2024-07-10T12:50:46.531",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669043,1720615846541,-500.0,0.00013916,2,"2024-07-10T12:50:46.541",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669044,1720615846550,-500.0,0.00013916,2,"2024-07-10T12:50:46.550",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669045,1720615846559,-500.0,0.00013916,2,"2024-07-10T12:50:46.559",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669046,1720615846569,-500.0,0.00013916,2,"2024-07-10T12:50:46.569",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669047,1720615846579,-500.0,0.00013916,2,"2024-07-10T12:50:46.579",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669048,1720615846588,-500.0,0.00013916,2,"2024-07-10T12:50:46.588",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669049,1720615846597,-443.01128052,0.00013916,2,"2024-07-10T12:50:46.597",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669050,1720615846607,-500.0,0.00013916,2,"2024-07-10T12:50:46.607",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669051,1720615846616,-500.0,0.00013916,2,"2024-07-10T12:50:46.616",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669052,1720615846626,-500.0,0.00013916,2,"2024-07-10T12:50:46.626",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669053,1720615846635,-500.0,0.00013916,2,"2024-07-10T12:50:46.635",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669054,1720615846645,-500.0,0.00013916,2,"2024-07-10T12:50:46.645",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669055,1720615846654,-500.0,0.00013916,2,"2024-07-10T12:50:46.654",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669056,1720615846664,-500.0,0.00013916,2,"2024-07-10T12:50:46.664",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669057,1720615846674,-500.0,0.00013916,2,"2024-07-10T12:50:46.674",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669058,1720615846684,-500.0,0.00013916,2,"2024-07-10T12:50:46.684",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669059,1720615846694,-500.0,0.00013916,2,"2024-07-10T12:50:46.694",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669060,1720615846704,-500.0,0.00013916,2,"2024-07-10T12:50:46.704",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669061,1720615846713,-500.0,0.00013916,2,"2024-07-10T12:50:46.713",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669062,1720615846723,-500.0,0.00013916,2,"2024-07-10T12:50:46.723",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669063,1720615846733,-500.0,0.00013916,2,"2024-07-10T12:50:46.733",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669064,1720615846742,-500.0,0.00013916,2,"2024-07-10T12:50:46.742",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669065,1720615846752,-500.0,0.00013916,2,"2024-07-10T12:50:46.752",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669066,1720615846762,-500.0,0.00013916,2,"2024-07-10T12:50:46.762",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669067,1720615846771,-500.0,0.00013916,2,"2024-07-10T12:50:46.771",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669068,1720615846781,-500.0,0.00013916,2,"2024-07-10T12:50:46.781",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669069,1720615846791,-500.0,0.00013916,2,"2024-07-10T12:50:46.791",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669070,1720615846801,-500.0,0.00013916,2,"2024-07-10T12:50:46.801",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669071,1720615846812,-509.27,0.00013916,2,"2024-07-10T12:50:46.812",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669072,1720615846823,-500.0,0.00013916,2,"2024-07-10T12:50:46.823",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669073,1720615846832,-500.0,0.00013916,2,"2024-07-10T12:50:46.832",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669074,1720615846841,-500.0,0.00013916,2,"2024-07-10T12:50:46.841",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669075,1720615846850,-500.0,0.00013916,2,"2024-07-10T12:50:46.850",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669076,1720615846860,-500.0,0.00013916,2,"2024-07-10T12:50:46.860",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669077,1720615846869,-625.32,0.00013916,2,"2024-07-10T12:50:46.869",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669078,1720615846878,-500.0,0.00013916,2,"2024-07-10T12:50:46.878",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669079,1720615846888,-500.0,0.00013916,2,"2024-07-10T12:50:46.888",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669080,1720615846897,-500.0,0.00013916,2,"2024-07-10T12:50:46.897",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669081,1720615846906,-500.0,0.00013916,2,"2024-07-10T12:50:46.906",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669082,1720615846915,-500.0,0.00013916,2,"2024-07-10T12:50:46.915",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669083,1720615846925,-500.0,0.00013916,2,"2024-07-10T12:50:46.925",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669084,1720615846934,-500.0,0.00013916,2,"2024-07-10T12:50:46.934",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669085,1720615846943,-500.0,0.00013916,2,"2024-07-10T12:50:46.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669086,1720615846954,-500.0,0.00013916,2,"2024-07-10T12:50:46.954",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669087,1720615846964,-500.0,0.00013916,2,"2024-07-10T12:50:46.964",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669088,1720615846976,-545.86,0.00013916,2,"2024-07-10T12:50:46.976",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669089,1720615846986,-500.0,0.00013916,2,"2024-07-10T12:50:46.986",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669090,1720615846996,-500.0,0.00013916,2,"2024-07-10T12:50:46.996",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669091,1720615847007,-500.0,0.00013916,2,"2024-07-10T12:50:47.007",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669092,1720615847016,-500.0,0.00013916,2,"2024-07-10T12:50:47.016",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669093,1720615847025,-500.0,0.00013916,2,"2024-07-10T12:50:47.025",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669094,1720615847036,-500.0,0.00013916,2,"2024-07-10T12:50:47.036",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669095,1720615847045,-500.0,0.00013916,2,"2024-07-10T12:50:47.045",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669096,1720615847055,-500.0,0.00013916,2,"2024-07-10T12:50:47.055",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669097,1720615847065,-500.0,0.00013916,2,"2024-07-10T12:50:47.065",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669098,1720615847075,-500.0,0.00013916,2,"2024-07-10T12:50:47.075",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669099,1720615847085,-882.0,0.00013916,2,"2024-07-10T12:50:47.085",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669100,1720615847095,-882.0,0.00013916,2,"2024-07-10T12:50:47.095",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669101,1720615847106,-500.0,0.00013916,2,"2024-07-10T12:50:47.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669102,1720615847117,-500.0,0.00013916,2,"2024-07-10T12:50:47.117",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669103,1720615847127,-500.0,0.00013916,2,"2024-07-10T12:50:47.127",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669104,1720615847137,-500.0,0.00013916,2,"2024-07-10T12:50:47.137",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669105,1720615847147,-500.0,0.00013916,2,"2024-07-10T12:50:47.147",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669106,1720615847159,-526.63098293,0.00013916,2,"2024-07-10T12:50:47.159",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669107,1720615847168,-500.0,0.00013916,2,"2024-07-10T12:50:47.168",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669108,1720615847177,-500.0,0.00013916,2,"2024-07-10T12:50:47.177",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669109,1720615847188,-500.0,0.00013916,2,"2024-07-10T12:50:47.188",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669110,1720615847197,-500.0,0.00013916,2,"2024-07-10T12:50:47.197",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669111,1720615847206,-193.8987776,0.00013916,2,"2024-07-10T12:50:47.206",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669112,1720615847215,-500.0,0.00013916,2,"2024-07-10T12:50:47.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669113,1720615847224,-500.0,0.00013916,2,"2024-07-10T12:50:47.224",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669114,1720615847235,-500.0,0.00013916,2,"2024-07-10T12:50:47.235",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669115,1720615847245,-500.0,0.00013916,2,"2024-07-10T12:50:47.245",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669116,1720615847254,-500.0,0.00013916,2,"2024-07-10T12:50:47.254",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669117,1720615847263,-948.34,0.00013916,2,"2024-07-10T12:50:47.263",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669118,1720615847272,-1454.83,0.00013916,2,"2024-07-10T12:50:47.272",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669119,1720615847283,-500.0,0.00013916,2,"2024-07-10T12:50:47.283",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669120,1720615847293,-799.07,0.00013916,2,"2024-07-10T12:50:47.293",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669121,1720615847303,-500.0,0.00013916,2,"2024-07-10T12:50:47.303",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669122,1720615847312,-609.63,0.00013916,2,"2024-07-10T12:50:47.312",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669123,1720615847321,-500.0,0.00013916,2,"2024-07-10T12:50:47.321",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669124,1720615847330,-174.64627088,0.00013916,2,"2024-07-10T12:50:47.330",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669125,1720615847339,-827.27,0.00013916,2,"2024-07-10T12:50:47.339",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669126,1720615847349,-500.0,0.00013916,2,"2024-07-10T12:50:47.349",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669127,1720615847358,-500.0,0.00013916,2,"2024-07-10T12:50:47.358",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669128,1720615847367,-500.0,0.00013916,2,"2024-07-10T12:50:47.367",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669130,1720615847376,-500.0,0.00013916,2,"2024-07-10T12:50:47.376",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669132,1720615847385,-500.0,0.00013916,2,"2024-07-10T12:50:47.385",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669134,1720615847394,-500.0,0.00013916,2,"2024-07-10T12:50:47.394",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669136,1720615847403,-500.0,0.00013916,2,"2024-07-10T12:50:47.403",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669138,1720615847413,-500.0,0.00013916,2,"2024-07-10T12:50:47.413",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669140,1720615847422,-500.0,0.00013916,2,"2024-07-10T12:50:47.422",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669143,1720615847431,-500.0,0.00013916,2,"2024-07-10T12:50:47.431",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669144,1720615847440,-604.53,0.00013916,2,"2024-07-10T12:50:47.440",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669145,1720615847449,-500.0,0.00013916,2,"2024-07-10T12:50:47.449",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669146,1720615847458,-500.0,0.00013916,2,"2024-07-10T12:50:47.458",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669147,1720615847467,-500.0,0.00013916,2,"2024-07-10T12:50:47.467",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669148,1720615847476,-500.0,0.00013916,2,"2024-07-10T12:50:47.476",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669149,1720615847486,-500.0,0.00013916,2,"2024-07-10T12:50:47.486",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669151,1720615847495,-500.0,0.00013916,2,"2024-07-10T12:50:47.495",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669153,1720615847504,-500.0,0.00013916,2,"2024-07-10T12:50:47.504",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669155,1720615847513,-500.0,0.00013916,2,"2024-07-10T12:50:47.513",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669157,1720615847522,-500.0,0.00013916,2,"2024-07-10T12:50:47.522",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669159,1720615847531,-500.0,0.00013916,2,"2024-07-10T12:50:47.531",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669161,1720615847541,-500.0,0.00013916,2,"2024-07-10T12:50:47.541",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669163,1720615847550,-500.0,0.00013916,2,"2024-07-10T12:50:47.550",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669165,1720615847559,-500.0,0.00013916,2,"2024-07-10T12:50:47.559",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669167,1720615847568,-500.0,0.00013916,2,"2024-07-10T12:50:47.568",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669169,1720615847577,-500.0,0.00013916,2,"2024-07-10T12:50:47.577",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669170,1720615847586,-2563.06,0.00013916,2,"2024-07-10T12:50:47.586",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669171,1720615847596,-500.0,0.00013916,2,"2024-07-10T12:50:47.596",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669172,1720615847604,-500.0,0.00013916,2,"2024-07-10T12:50:47.604",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669173,1720615847613,-1467.54,0.00013916,2,"2024-07-10T12:50:47.613",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669174,1720615847623,-500.0,0.00013916,2,"2024-07-10T12:50:47.623",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669175,1720615847632,-500.0,0.00013916,2,"2024-07-10T12:50:47.632",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669176,1720615847641,-491.17968116,0.00013916,2,"2024-07-10T12:50:47.641",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669177,1720615847650,-390.15425968,0.00013916,2,"2024-07-10T12:50:47.650",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669178,1720615847667,-109.84574032,0.00013916,2,"2024-07-10T12:50:47.667",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669179,1720615847678,-500.0,0.00013916,2,"2024-07-10T12:50:47.678",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669180,1720615847687,-500.0,0.00013916,2,"2024-07-10T12:50:47.687",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669181,1720615847697,-588.17612913,0.00013916,2,"2024-07-10T12:50:47.697",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669186,1720615847904,-685.44456832,0.00013516,2,"2024-07-10T12:50:47.904",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669188,1720615847914,-500.0,0.00013806,2,"2024-07-10T12:50:47.914",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669190,1720615847923,-500.0,0.00013806,2,"2024-07-10T12:50:47.923",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669192,1720615847933,-500.0,0.00013861,2,"2024-07-10T12:50:47.933",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669194,1720615847943,-500.0,0.00013861,2,"2024-07-10T12:50:47.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669196,1720615847952,-544.59387087,0.00013916,2,"2024-07-10T12:50:47.952",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669198,1720615847962,-500.0,0.00013916,2,"2024-07-10T12:50:47.962",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669199,1720615847972,-500.0,0.00013916,2,"2024-07-10T12:50:47.972",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669202,1720615847982,-440.76150194,0.00013916,2,"2024-07-10T12:50:47.982",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669206,1720615848014,-59.23849806,0.00013916,2,"2024-07-10T12:50:48.014",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669208,1720615848023,-500.0,0.00013916,2,"2024-07-10T12:50:48.023",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669210,1720615848034,-500.0,0.00013916,2,"2024-07-10T12:50:48.034",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669212,1720615848043,-500.0,0.00013916,2,"2024-07-10T12:50:48.043",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669214,1720615848052,-484.18264165,0.00013916,2,"2024-07-10T12:50:48.052",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669216,1720615848063,-15.81735835,0.00013916,2,"2024-07-10T12:50:48.063",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669224,1720615848124,-445.93809044,0.00013916,2,"2024-07-10T12:50:48.124",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669226,1720615848136,-54.06190956,0.00013916,2,"2024-07-10T12:50:48.136",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669228,1720615848146,-236.51337544,0.00013916,2,"2024-07-10T12:50:48.146",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669230,1720615848158,-263.48662456,0.00013916,2,"2024-07-10T12:50:48.158",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669232,1720615848167,-500.0,0.00013916,2,"2024-07-10T12:50:48.167",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669234,1720615848176,-500.0,0.00013916,2,"2024-07-10T12:50:48.176",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669236,1720615848185,-500.0,0.00013916,2,"2024-07-10T12:50:48.185",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669238,1720615848194,-500.0,0.00013916,2,"2024-07-10T12:50:48.194",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669240,1720615848204,-170.698732,0.00013961,2,"2024-07-10T12:50:48.204",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669242,1720615848213,-221.6741652,0.00013969,2,"2024-07-10T12:50:48.213",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669244,1720615848222,-500.0,0.00013969,2,"2024-07-10T12:50:48.222",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669246,1720615848232,-300.91599417,0.00013969,2,"2024-07-10T12:50:48.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669249,1720615848247,-199.08400583,0.00013969,2,"2024-07-10T12:50:48.247",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669251,1720615848256,-500.0,0.00013969,2,"2024-07-10T12:50:48.256",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669253,1720615848265,-500.0,0.00013969,2,"2024-07-10T12:50:48.265",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669255,1720615848274,-500.0,0.00013969,2,"2024-07-10T12:50:48.274",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669257,1720615848289,-150.0,0.00013969,2,"2024-07-10T12:50:48.289",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669259,1720615848298,-500.0,0.00013969,2,"2024-07-10T12:50:48.298",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669261,1720615848307,-500.0,0.00013969,2,"2024-07-10T12:50:48.307",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669263,1720615848315,-500.0,0.00013969,2,"2024-07-10T12:50:48.315",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669264,1720615848324,-500.0,0.00013969,2,"2024-07-10T12:50:48.324",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669267,1720615848334,-564.0,0.00013969,2,"2024-07-10T12:50:48.334",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669268,1720615848342,-500.0,0.00013969,2,"2024-07-10T12:50:48.342",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669270,1720615848351,-566.21531339,0.00013969,2,"2024-07-10T12:50:48.351",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669273,1720615848360,-500.0,0.00013969,2,"2024-07-10T12:50:48.360",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669274,1720615848368,-500.0,0.00013969,2,"2024-07-10T12:50:48.368",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669277,1720615848377,-549.28,0.00013969,2,"2024-07-10T12:50:48.377",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669279,1720615848386,-500.0,0.00013969,2,"2024-07-10T12:50:48.386",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669281,1720615848395,-500.0,0.00013969,2,"2024-07-10T12:50:48.395",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669283,1720615848404,-500.0,0.00013969,2,"2024-07-10T12:50:48.404",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669285,1720615848414,-500.0,0.00013969,2,"2024-07-10T12:50:48.414",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669287,1720615848423,-500.0,0.00013969,2,"2024-07-10T12:50:48.423",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669289,1720615848433,-500.0,0.00013969,2,"2024-07-10T12:50:48.433",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669290,1720615848442,-500.0,0.00013969,2,"2024-07-10T12:50:48.442",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669292,1720615848453,-500.0,0.00013969,2,"2024-07-10T12:50:48.453",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669295,1720615848464,-500.0,0.00013969,2,"2024-07-10T12:50:48.464",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669296,1720615848474,-500.0,0.00013969,2,"2024-07-10T12:50:48.474",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669298,1720615848483,-500.0,0.00013969,2,"2024-07-10T12:50:48.483",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669300,1720615848492,-500.0,0.00013969,2,"2024-07-10T12:50:48.492",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669302,1720615848501,-500.0,0.00013969,2,"2024-07-10T12:50:48.501",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669304,1720615848510,-500.0,0.00013969,2,"2024-07-10T12:50:48.510",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669306,1720615848519,-500.0,0.00013969,2,"2024-07-10T12:50:48.519",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669308,1720615848527,-500.0,0.00013969,2,"2024-07-10T12:50:48.527",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669310,1720615848538,-500.0,0.00013969,2,"2024-07-10T12:50:48.538",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669312,1720615848547,-500.0,0.00013969,2,"2024-07-10T12:50:48.547",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669314,1720615848557,-500.0,0.00013969,2,"2024-07-10T12:50:48.557",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669316,1720615848566,-367.70984379,0.00013969,2,"2024-07-10T12:50:48.566",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669318,1720615848578,-132.29015621,0.00013969,2,"2024-07-10T12:50:48.578",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669320,1720615848587,-344.82214695,0.00013969,2,"2024-07-10T12:50:48.587",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669322,1720615848597,-500.0,0.00013969,2,"2024-07-10T12:50:48.597",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669324,1720615848606,-500.0,0.00013969,2,"2024-07-10T12:50:48.606",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669326,1720615848615,-500.0,0.00013969,2,"2024-07-10T12:50:48.615",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669328,1720615848624,-500.0,0.00013969,2,"2024-07-10T12:50:48.624",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669330,1720615848634,-500.0,0.00013969,2,"2024-07-10T12:50:48.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669332,1720615848643,-552.09,0.00013969,2,"2024-07-10T12:50:48.643",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669334,1720615848652,-500.0,0.00013969,2,"2024-07-10T12:50:48.652",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669336,1720615848661,-500.0,0.00013969,2,"2024-07-10T12:50:48.661",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669338,1720615848670,-500.0,0.00013969,2,"2024-07-10T12:50:48.670",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669340,1720615848679,-500.0,0.00013969,2,"2024-07-10T12:50:48.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669342,1720615848688,-500.0,0.00013969,2,"2024-07-10T12:50:48.688",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669344,1720615848697,-500.0,0.00013969,2,"2024-07-10T12:50:48.697",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669346,1720615848708,-500.0,0.00013969,2,"2024-07-10T12:50:48.708",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669348,1720615848717,-500.0,0.00013969,2,"2024-07-10T12:50:48.717",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669350,1720615848726,-500.0,0.00013969,2,"2024-07-10T12:50:48.726",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669352,1720615848735,-500.0,0.00013969,2,"2024-07-10T12:50:48.735",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669354,1720615848744,-500.0,0.00013969,2,"2024-07-10T12:50:48.744",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669356,1720615848754,-500.0,0.00013969,2,"2024-07-10T12:50:48.754",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669358,1720615848762,-500.0,0.00013969,2,"2024-07-10T12:50:48.762",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669360,1720615848771,-500.0,0.00013969,2,"2024-07-10T12:50:48.771",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669362,1720615848780,-500.0,0.00013969,2,"2024-07-10T12:50:48.780",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669364,1720615848792,-500.0,0.00013969,2,"2024-07-10T12:50:48.792",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669366,1720615848803,-500.0,0.00013969,2,"2024-07-10T12:50:48.803",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669368,1720615848813,-500.0,0.00013969,2,"2024-07-10T12:50:48.813",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669370,1720615848824,-500.0,0.00013969,2,"2024-07-10T12:50:48.824",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669371,1720615848834,-500.0,0.00013969,2,"2024-07-10T12:50:48.834",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669372,1720615848843,-500.0,0.00013969,2,"2024-07-10T12:50:48.843",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669373,1720615848852,-717.11,0.00013969,2,"2024-07-10T12:50:48.852",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669374,1720615848862,-500.0,0.00013969,2,"2024-07-10T12:50:48.862",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669375,1720615848871,-500.0,0.00013969,2,"2024-07-10T12:50:48.871",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669376,1720615848880,-500.0,0.00013969,2,"2024-07-10T12:50:48.880",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669377,1720615848889,-500.0,0.00013969,2,"2024-07-10T12:50:48.889",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669378,1720615848901,-500.0,0.00013969,2,"2024-07-10T12:50:48.901",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669379,1720615848909,-500.0,0.00013969,2,"2024-07-10T12:50:48.909",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669380,1720615848921,-500.0,0.00013969,2,"2024-07-10T12:50:48.921",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669381,1720615848931,-500.0,0.00013969,2,"2024-07-10T12:50:48.931",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669382,1720615848941,-500.0,0.00013969,2,"2024-07-10T12:50:48.941",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669383,1720615848952,-574.71,0.00013969,2,"2024-07-10T12:50:48.952",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669384,1720615848961,-500.0,0.00013969,2,"2024-07-10T12:50:48.961",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669385,1720615848971,-500.0,0.00013969,2,"2024-07-10T12:50:48.971",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669386,1720615848982,-500.0,0.00013969,2,"2024-07-10T12:50:48.982",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669387,1720615848991,-500.0,0.00013969,2,"2024-07-10T12:50:48.991",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669388,1720615849002,-500.0,0.00013969,2,"2024-07-10T12:50:49.002",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669389,1720615849011,-500.0,0.00013969,2,"2024-07-10T12:50:49.011",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669390,1720615849019,-500.0,0.00013969,2,"2024-07-10T12:50:49.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669391,1720615849028,-500.0,0.00013969,2,"2024-07-10T12:50:49.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669392,1720615849038,-500.0,0.00013969,2,"2024-07-10T12:50:49.038",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669393,1720615849047,-500.0,0.00013969,2,"2024-07-10T12:50:49.047",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669394,1720615849056,-500.0,0.00013969,2,"2024-07-10T12:50:49.056",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669395,1720615849067,-500.0,0.00013969,2,"2024-07-10T12:50:49.067",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669396,1720615849076,-500.0,0.00013971,2,"2024-07-10T12:50:49.076",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669397,1720615849086,-500.0,0.00013971,2,"2024-07-10T12:50:49.086",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669398,1720615849096,-500.0,0.00013971,2,"2024-07-10T12:50:49.096",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669399,1720615849106,-500.0,0.00013971,2,"2024-07-10T12:50:49.106",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669400,1720615849116,-500.0,0.00013971,2,"2024-07-10T12:50:49.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669401,1720615849125,-500.0,0.00013971,2,"2024-07-10T12:50:49.125",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669402,1720615849134,-500.0,0.00013971,2,"2024-07-10T12:50:49.134",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669403,1720615849143,-500.0,0.00013971,2,"2024-07-10T12:50:49.143",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669404,1720615849151,-500.0,0.00013971,2,"2024-07-10T12:50:49.151",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669405,1720615849160,-500.0,0.00013971,2,"2024-07-10T12:50:49.160",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669406,1720615849169,-500.0,0.00013971,2,"2024-07-10T12:50:49.169",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669407,1720615849178,-500.0,0.00013971,2,"2024-07-10T12:50:49.178",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669408,1720615849187,-810.57,0.00013971,2,"2024-07-10T12:50:49.187",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669409,1720615849196,-500.0,0.00013971,2,"2024-07-10T12:50:49.196",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669410,1720615849205,-500.0,0.00013971,2,"2024-07-10T12:50:49.205",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669411,1720615849214,-500.0,0.00013971,2,"2024-07-10T12:50:49.214",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669412,1720615849223,-500.0,0.00013971,2,"2024-07-10T12:50:49.223",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669413,1720615849232,-500.0,0.00013971,2,"2024-07-10T12:50:49.232",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669414,1720615849241,-500.0,0.00013971,2,"2024-07-10T12:50:49.241",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669415,1720615849250,-500.0,0.00013971,2,"2024-07-10T12:50:49.250",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669416,1720615849259,-500.0,0.00013971,2,"2024-07-10T12:50:49.259",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669417,1720615849267,-500.0,0.00013971,2,"2024-07-10T12:50:49.267",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669418,1720615849276,-500.0,0.00013971,2,"2024-07-10T12:50:49.276",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669419,1720615849288,-500.0,0.00013971,2,"2024-07-10T12:50:49.288",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669420,1720615849297,-500.0,0.00013971,2,"2024-07-10T12:50:49.297",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669421,1720615849306,-500.0,0.00013971,2,"2024-07-10T12:50:49.306",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669422,1720615849315,-500.0,0.00013971,2,"2024-07-10T12:50:49.315",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669423,1720615849323,-500.0,0.00013971,2,"2024-07-10T12:50:49.323",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669424,1720615849332,-500.0,0.00013971,2,"2024-07-10T12:50:49.332",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669425,1720615849341,-500.0,0.00013971,2,"2024-07-10T12:50:49.341",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669426,1720615849350,-500.0,0.00013971,2,"2024-07-10T12:50:49.350",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669427,1720615849360,-500.0,0.00013971,2,"2024-07-10T12:50:49.360",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669428,1720615849369,-500.0,0.00013971,2,"2024-07-10T12:50:49.369",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669429,1720615849378,-500.0,0.00013971,2,"2024-07-10T12:50:49.378",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669430,1720615849387,-500.0,0.00013971,2,"2024-07-10T12:50:49.387",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669431,1720615849396,-500.0,0.00013971,2,"2024-07-10T12:50:49.396",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669432,1720615849405,-500.0,0.00013971,2,"2024-07-10T12:50:49.405",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669433,1720615849414,-500.0,0.00013971,2,"2024-07-10T12:50:49.414",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669434,1720615849423,-500.0,0.00013971,2,"2024-07-10T12:50:49.423",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669435,1720615849432,-500.0,0.00013971,2,"2024-07-10T12:50:49.432",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669436,1720615849442,-500.0,0.00013971,2,"2024-07-10T12:50:49.442",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669437,1720615849451,-500.0,0.00013971,2,"2024-07-10T12:50:49.451",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669438,1720615849460,-500.0,0.00013971,2,"2024-07-10T12:50:49.460",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669439,1720615849469,-500.0,0.00013971,2,"2024-07-10T12:50:49.469",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669440,1720615849478,-500.0,0.00013971,2,"2024-07-10T12:50:49.478",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669441,1720615849487,-500.0,0.00013971,2,"2024-07-10T12:50:49.487",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669442,1720615849496,-509.27,0.00013971,2,"2024-07-10T12:50:49.496",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669443,1720615849505,-634.92458352,0.00013971,2,"2024-07-10T12:50:49.505",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669444,1720615849514,-500.0,0.00013971,2,"2024-07-10T12:50:49.514",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669445,1720615849523,-500.0,0.00013971,2,"2024-07-10T12:50:49.523",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669446,1720615849532,-500.0,0.00013971,2,"2024-07-10T12:50:49.532",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669447,1720615849542,-500.0,0.00013971,2,"2024-07-10T12:50:49.542",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669448,1720615849551,-625.32,0.00013971,2,"2024-07-10T12:50:49.551",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669449,1720615849562,-500.0,0.00013971,2,"2024-07-10T12:50:49.562",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669450,1720615849571,-500.0,0.00013971,2,"2024-07-10T12:50:49.571",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669451,1720615849580,-500.0,0.00013971,2,"2024-07-10T12:50:49.580",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669452,1720615849589,-500.0,0.00013971,2,"2024-07-10T12:50:49.589",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669453,1720615849598,-500.0,0.00013971,2,"2024-07-10T12:50:49.598",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669454,1720615849607,-500.0,0.00013971,2,"2024-07-10T12:50:49.607",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669455,1720615849616,-500.0,0.00013971,2,"2024-07-10T12:50:49.616",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669456,1720615849625,-500.0,0.00013971,2,"2024-07-10T12:50:49.625",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669457,1720615849634,-500.0,0.00013971,2,"2024-07-10T12:50:49.634",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669458,1720615849643,-162.22166242,0.00013971,2,"2024-07-10T12:50:49.643",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669459,1720615849652,-545.86,0.00013971,2,"2024-07-10T12:50:49.652",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669460,1720615849661,-500.0,0.00013971,2,"2024-07-10T12:50:49.661",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669461,1720615849670,-500.0,0.00013971,2,"2024-07-10T12:50:49.670",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669462,1720615849679,-500.0,0.00013971,2,"2024-07-10T12:50:49.679",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669463,1720615849688,-500.0,0.00013971,2,"2024-07-10T12:50:49.688",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669464,1720615849696,-500.0,0.00013971,2,"2024-07-10T12:50:49.696",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669465,1720615849705,-500.0,0.00013971,2,"2024-07-10T12:50:49.705",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669466,1720615849714,-345.42492417,0.00013971,2,"2024-07-10T12:50:49.714",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669467,1720615849723,-500.0,0.00013971,2,"2024-07-10T12:50:49.723",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669468,1720615849732,-500.0,0.00013971,2,"2024-07-10T12:50:49.732",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669469,1720615849742,-231.76536181,0.00013971,2,"2024-07-10T12:50:49.742",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669470,1720615849752,-882.0,0.00013971,2,"2024-07-10T12:50:49.752",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669471,1720615849761,-882.0,0.00013971,2,"2024-07-10T12:50:49.761",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669472,1720615849770,-500.0,0.00013971,2,"2024-07-10T12:50:49.770",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669473,1720615849779,-645.39106682,0.00013971,2,"2024-07-10T12:50:49.779",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669474,1720615849790,-500.0,0.00013971,2,"2024-07-10T12:50:49.790",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669475,1720615849800,-500.0,0.00013971,2,"2024-07-10T12:50:49.800",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669476,1720615849809,-500.0,0.00013971,2,"2024-07-10T12:50:49.809",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669477,1720615849819,-500.0,0.00013971,2,"2024-07-10T12:50:49.819",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669478,1720615849828,-500.0,0.00013971,2,"2024-07-10T12:50:49.828",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669479,1720615849837,-500.0,0.00013971,2,"2024-07-10T12:50:49.837",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669480,1720615849846,-500.0,0.00013971,2,"2024-07-10T12:50:49.846",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669481,1720615849855,-500.0,0.00013971,2,"2024-07-10T12:50:49.855",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669482,1720615849863,-500.0,0.00013971,2,"2024-07-10T12:50:49.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669483,1720615849872,-500.0,0.00013971,2,"2024-07-10T12:50:49.872",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669484,1720615849881,-500.0,0.00013971,2,"2024-07-10T12:50:49.881",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669485,1720615849890,-500.0,0.00013971,2,"2024-07-10T12:50:49.890",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669486,1720615849898,-948.34,0.00013971,2,"2024-07-10T12:50:49.898",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669487,1720615849907,-1454.83,0.00013971,2,"2024-07-10T12:50:49.907",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669488,1720615849916,-500.0,0.00013971,2,"2024-07-10T12:50:49.916",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669489,1720615849925,-799.07,0.00013971,2,"2024-07-10T12:50:49.925",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669490,1720615849935,-435.8686537,0.00013971,2,"2024-07-10T12:50:49.935",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669491,1720615849943,-609.63,0.00013971,2,"2024-07-10T12:50:49.943",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669492,1720615849953,-500.0,0.00013971,2,"2024-07-10T12:50:49.953",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669493,1720615849961,-827.27,0.00013971,2,"2024-07-10T12:50:49.961",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669494,1720615849970,-500.0,0.00013971,2,"2024-07-10T12:50:49.970",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669495,1720615849979,-500.0,0.00013971,2,"2024-07-10T12:50:49.979",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669496,1720615849988,-500.0,0.00013971,2,"2024-07-10T12:50:49.988",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669497,1720615849998,-500.0,0.00013971,2,"2024-07-10T12:50:49.998",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669498,1720615850007,-500.0,0.00013971,2,"2024-07-10T12:50:50.007",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669499,1720615850016,-500.0,0.00013971,2,"2024-07-10T12:50:50.016",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669500,1720615850025,-500.0,0.00013971,2,"2024-07-10T12:50:50.025",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669501,1720615850035,-500.0,0.00013971,2,"2024-07-10T12:50:50.035",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669502,1720615850044,-301.17036506,0.00013971,2,"2024-07-10T12:50:50.044",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669503,1720615850053,-500.0,0.00013971,2,"2024-07-10T12:50:50.053",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669504,1720615850062,-604.53,0.00013971,2,"2024-07-10T12:50:50.062",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669505,1720615850071,-500.0,0.00013971,2,"2024-07-10T12:50:50.071",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669506,1720615850080,-500.0,0.00013971,2,"2024-07-10T12:50:50.080",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669507,1720615850089,-500.0,0.00013971,2,"2024-07-10T12:50:50.089",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669508,1720615850098,-353.87545585,0.00013971,2,"2024-07-10T12:50:50.098",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669509,1720615850107,-500.0,0.00013971,2,"2024-07-10T12:50:50.107",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669510,1720615850116,-500.0,0.00013971,2,"2024-07-10T12:50:50.116",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669511,1720615850125,-500.0,0.00013971,2,"2024-07-10T12:50:50.125",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669512,1720615850134,-500.0,0.00013971,2,"2024-07-10T12:50:50.134",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669513,1720615850144,-500.0,0.00013971,2,"2024-07-10T12:50:50.144",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669514,1720615850153,-500.0,0.00013971,2,"2024-07-10T12:50:50.153",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669515,1720615850162,-500.0,0.00013971,2,"2024-07-10T12:50:50.162",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669516,1720615850171,-500.0,0.00013971,2,"2024-07-10T12:50:50.171",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669517,1720615850180,-500.0,0.00013971,2,"2024-07-10T12:50:50.180",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669518,1720615850189,-500.0,0.00013971,2,"2024-07-10T12:50:50.189",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669519,1720615850198,-500.0,0.00013971,2,"2024-07-10T12:50:50.198",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669520,1720615850207,-2563.06,0.00013971,2,"2024-07-10T12:50:50.207",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669521,1720615850216,-500.0,0.00013971,2,"2024-07-10T12:50:50.216",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669522,1720615850224,-500.0,0.00013971,2,"2024-07-10T12:50:50.224",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669523,1720615850233,-1467.54,0.00013971,2,"2024-07-10T12:50:50.233",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669524,1720615850252,-500.0,0.00013971,2,"2024-07-10T12:50:50.252",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669525,1720615850263,-500.0,0.00013971,2,"2024-07-10T12:50:50.263",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669526,1720615850272,-500.0,0.00013971,2,"2024-07-10T12:50:50.272",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669527,1720615850282,-500.0,0.00013971,2,"2024-07-10T12:50:50.282",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669528,1720615850295,-500.0,0.00013971,2,"2024-07-10T12:50:50.295",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669529,1720615850304,-1132.77,0.00013971,2,"2024-07-10T12:50:50.304",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669530,1720615850314,-500.0,0.00013971,2,"2024-07-10T12:50:50.314",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669531,1720615850323,-422.21164129,0.00013971,2,"2024-07-10T12:50:50.323",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669532,1720615850333,-229.56213682,0.00013971,2,"2024-07-10T12:50:50.333",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669533,1720615850342,-500.0,0.00013971,2,"2024-07-10T12:50:50.342",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669534,1720615850351,-500.0,0.00013971,2,"2024-07-10T12:50:50.351",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669535,1720615850361,-500.0,0.00013971,2,"2024-07-10T12:50:50.361",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669536,1720615850371,-500.0,0.00013971,2,"2024-07-10T12:50:50.371",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669537,1720615850380,-500.0,0.00013971,2,"2024-07-10T12:50:50.380",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669538,1720615850389,-471.41385606,0.00013971,2,"2024-07-10T12:50:50.389",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669539,1720615850399,-561.42621117,0.00013971,2,"2024-07-10T12:50:50.399",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669540,1720615850408,-500.0,0.00013971,2,"2024-07-10T12:50:50.408",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669541,1720615850418,-500.0,0.00013971,2,"2024-07-10T12:50:50.418",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669542,1720615850427,-203.44903094,0.00013971,2,"2024-07-10T12:50:50.427",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669543,1720615850436,-1596.027444,0.00013973,2,"2024-07-10T12:50:50.436",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669544,1720615850446,-1590.53,0.00013973,3,"2024-07-10T12:50:50.446",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669545,1720615850455,-2252.79299004,0.0001399,2,"2024-07-10T12:50:50.455",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669546,1720615850465,-4629.79499243,0.00013996,2,"2024-07-10T12:50:50.465",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669547,1720615850475,-31507.422742,0.00013997,2,"2024-07-10T12:50:50.475",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669548,1720615850746,-542.84209629,0.00013997,2,"2024-07-10T12:50:50.746",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669549,1720615850759,-344.62556429,0.00013997,2,"2024-07-10T12:50:50.759",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669550,1720615850847,-158.12024403,0.00013799,2,"2024-07-10T12:50:50.847",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669551,1720615850856,-4643.46953686,0.00013997,2,"2024-07-10T12:50:50.856",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669552,1720615850866,-704.0,0.00013999,2,"2024-07-10T12:50:50.866",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669553,1720615850876,-471.93462907,0.00013999,2,"2024-07-10T12:50:50.876",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669554,1720615850887,-81022.47559004,0.00013999,2,"2024-07-10T12:50:50.887",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669555,1720615850904,-3613.58173065,0.00013999,2,"2024-07-10T12:50:50.904",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669556,1720615850916,-810.36488014,0.00013999,2,"2024-07-10T12:50:50.916",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669557,1720615850928,-292116.79999995,0.00013999,2,"2024-07-10T12:50:50.928",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669558,1720615850941,-1625.42921836,0.00013999,2,"2024-07-10T12:50:50.941",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669559,1720615850951,-882.0,0.00013999,2,"2024-07-10T12:50:50.951",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669560,1720615850963,-882.0,0.00013999,2,"2024-07-10T12:50:50.963",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669561,1720615850973,-151.89752682,0.00013999,2,"2024-07-10T12:50:50.973",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669562,1720615850983,-8241.09825501,0.00014,2,"2024-07-10T12:50:50.983",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669563,1720615850995,-580.0,0.00014,2,"2024-07-10T12:50:50.995",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669564,1720615851007,-58500.0,0.00014,2,"2024-07-10T12:50:51.007",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669565,1720615851019,-195774.05831087,0.00014,2,"2024-07-10T12:50:51.019",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669566,1720615851028,-99644.86655262,0.00014,2,"2024-07-10T12:50:51.028",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669567,1720615851042,-1407.80304214,0.00014,2,"2024-07-10T12:50:51.042",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669568,1720615852186,-278772.92787886,0.00014,2,"2024-07-10T12:50:52.186",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669569,1720615852490,-2693.4448,0.00013706,2,"2024-07-10T12:50:52.490",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669570,1720615852501,-836.71744504,0.00013706,2,"2024-07-10T12:50:52.501",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669571,1720615852514,-1572.04769852,0.00013706,2,"2024-07-10T12:50:52.514",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669572,1720615852525,-6815.28405644,0.00013706,2,"2024-07-10T12:50:52.525",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669573,1720615852536,-158.12024403,0.00013799,2,"2024-07-10T12:50:52.536",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669574,1720615852546,-33695.2794544,0.00014,2,"2024-07-10T12:50:52.546",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669575,1720615852558,-590.59,0.00014,2,"2024-07-10T12:50:52.558",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669576,1720615852925,-7881.42399296,0.00014,2,"2024-07-10T12:50:52.925",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669577,1720615852938,-2733.8736437,0.00014,2,"2024-07-10T12:50:52.938",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669578,1720615852954,-2928.87301085,0.00014,2,"2024-07-10T12:50:52.954",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669579,1720615852967,-59812.0,0.00014,2,"2024-07-10T12:50:52.967",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669580,1720615852979,-10340.80088438,0.00014,2,"2024-07-10T12:50:52.979",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669581,1720615852992,-4295.24715999,0.00014,2,"2024-07-10T12:50:52.992",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669582,1720615853005,-973.24910627,0.00014,2,"2024-07-10T12:50:53.005",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669583,1720615853017,-4696.641416,0.00014,2,"2024-07-10T12:50:53.017",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669584,1720615853030,-45136.67864387,0.00014,2,"2024-07-10T12:50:53.030",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669585,1720615853043,-338.73224495,0.00014,2,"2024-07-10T12:50:53.043",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669586,1720615853055,-5819.7,0.00014,2,"2024-07-10T12:50:53.055",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669587,1720615853068,-7434.84069984,0.00014,2,"2024-07-10T12:50:53.068",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669588,1720615853080,-2459.30294732,0.00014,2,"2024-07-10T12:50:53.080",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669589,1720615880060,548.61,0.00011079,2,"2024-07-10T12:51:20.060",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669591,1720616128769,4607.52235912,0.00011199,2,"2024-07-10T12:55:28.769",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669592,1720616128803,250.0,0.00011199,2,"2024-07-10T12:55:28.803",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669593,1720616128833,2763.54479418,0.00011199,2,"2024-07-10T12:55:28.833",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669594,1720616128863,3528.98039686,0.00011199,2,"2024-07-10T12:55:28.863",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669595,1720616128894,4232.64480896,0.00011199,2,"2024-07-10T12:55:28.894",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669596,1720616128927,3075.53,0.00011199,2,"2024-07-10T12:55:28.927",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669597,1720616128953,45616.55345441,0.00011199,2,"2024-07-10T12:55:28.953",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669599,1720616257239,155.0,0.00011199,2,"2024-07-10T12:57:37.239",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669600,1720616295728,9367.95449525,0.00011199,2,"2024-07-10T12:58:15.728",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669601,1720616301744,193.55942427,0.00011199,2,"2024-07-10T12:58:21.744",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669602,1720616421215,557.88,0.00010851,2,"2024-07-10T13:00:21.215",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669604,1720616609573,661.61102099,0.00011199,2,"2024-07-10T13:03:29.573",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669605,1720616623532,451.33281036,0.00011199,2,"2024-07-10T13:03:43.532",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669606,1720616678614,2739.59191754,0.00011199,2,"2024-07-10T13:04:38.614",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669607,1720616682736,1271.86854711,0.00011199,2,"2024-07-10T13:04:42.736",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669608,1720616686896,2496.32076378,0.00011199,2,"2024-07-10T13:04:46.896",0.00036865000000000004,34.04,0.9435766972056003,1890726350.8736944]
[331669609,1720616710283,282.74282178,0.00011199,2,"2024-07-10T13:05:10.283",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669610,1720616710467,155.25547681,0.00011199,2,"2024-07-10T13:05:10.467",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669611,1720616722651,50000.0,0.00027,120,"2024-07-10T13:05:22.651",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669612,1720616723386,155.0,0.00011199,2,"2024-07-10T13:05:23.386",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669613,1720616731463,1879.80464216,0.00011199,2,"2024-07-10T13:05:31.463",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669614,1720616738894,1604.57213261,0.00011199,2,"2024-07-10T13:05:38.894",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669615,1720616739005,1579.16828793,0.00011199,2,"2024-07-10T13:05:39.005",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669616,1720616754279,530.49341065,0.00011199,2,"2024-07-10T13:05:54.279",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669617,1720616769022,1579.16828793,0.00011199,2,"2024-07-10T13:06:09.022",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669618,1720616769972,3396.01439276,0.00011199,2,"2024-07-10T13:06:09.972",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669619,1720616780760,202.4208264,0.00011199,2,"2024-07-10T13:06:20.760",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669620,1720616788311,483.79219691,0.00011199,2,"2024-07-10T13:06:28.311",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669621,1720616793992,627.3421678,0.00011199,2,"2024-07-10T13:06:33.992",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669622,1720616899555,2833.71037734,0.00011199,2,"2024-07-10T13:08:19.555",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669623,1720616904873,2496.32076378,0.00011199,2,"2024-07-10T13:08:24.873",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669624,1720616905130,2739.59191754,0.00011199,2,"2024-07-10T13:08:25.130",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669625,1720616928327,155.0,0.00011199,2,"2024-07-10T13:08:48.327",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669626,1720616943572,661.61102099,0.00011199,2,"2024-07-10T13:09:03.572",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669628,1720616958271,155.0,0.00011199,2,"2024-07-10T13:09:18.271",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669629,1720617020604,564.85,0.0001074,2,"2024-07-10T13:10:20.604",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669634,1720617031510,-451.33281036,0.00012273,2,"2024-07-10T13:10:31.510",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669635,1720617031521,-311.60783707,0.00012314,2,"2024-07-10T13:10:31.521",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669636,1720617031532,-155.0,0.00012314,4,"2024-07-10T13:10:31.532",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669637,1720617031541,-155.0,0.00012314,2,"2024-07-10T13:10:31.541",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669638,1720617031551,-150.0,0.000126,2,"2024-07-10T13:10:31.551",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669639,1720617031560,-712.29161566,0.00012644,2,"2024-07-10T13:10:31.560",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669640,1720617031572,-397.08384421,0.00012644,2,"2024-07-10T13:10:31.572",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669641,1720617031593,-743.04454013,0.00012644,2,"2024-07-10T13:10:31.593",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669642,1720617031603,-250.0,0.00012658,2,"2024-07-10T13:10:31.603",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669643,1720617031612,-250.0,0.00012675,2,"2024-07-10T13:10:31.612",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669644,1720617031623,-150.0,0.00012684,2,"2024-07-10T13:10:31.623",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669645,1720617031633,-2244.84,0.00012709,2,"2024-07-10T13:10:31.633",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669646,1720617031644,-1000.0,0.00012779,2,"2024-07-10T13:10:31.644",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669647,1720617031653,-499.99,0.00012803,2,"2024-07-10T13:10:31.653",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669648,1720617031664,-150.99,0.00012803,2,"2024-07-10T13:10:31.664",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669649,1720617031674,-264.93,0.00012804,2,"2024-07-10T13:10:31.674",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669650,1720617031685,-8724.05,0.00012804,2,"2024-07-10T13:10:31.685",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669651,1720617031694,-200.0,0.00012871,2,"2024-07-10T13:10:31.694",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669652,1720617031703,-1836.58,0.00012871,2,"2024-07-10T13:10:31.703",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669653,1720617031713,-564.85,0.00013004,2,"2024-07-10T13:10:31.713",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669654,1720617031724,-317.91,0.00013115,2,"2024-07-10T13:10:31.724",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669655,1720617031734,-155.0,0.00013128,2,"2024-07-10T13:10:31.734",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669656,1720617031743,-1146.77404996,0.00013128,2,"2024-07-10T13:10:31.743",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669657,1720617031752,-155.06628227,0.00013128,2,"2024-07-10T13:10:31.752",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669658,1720617031763,-307.78022036,0.00013128,2,"2024-07-10T13:10:31.763",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669659,1720617031772,-1134.64487481,0.00013128,2,"2024-07-10T13:10:31.772",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669660,1720617031781,-153.942945,0.00013411,2,"2024-07-10T13:10:31.781",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669661,1720617031790,-685.44456832,0.00013472,2,"2024-07-10T13:10:31.790",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669662,1720617031800,-150.0,0.00013515,2,"2024-07-10T13:10:31.800",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669663,1720617031809,-218.26308981,0.00013516,2,"2024-07-10T13:10:31.809",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669664,1720617031819,-2561.15167555,0.00013516,2,"2024-07-10T13:10:31.819",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669665,1720617031828,-2496.32076378,0.00013516,2,"2024-07-10T13:10:31.828",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669666,1720617031838,-696.06030957,0.00013516,2,"2024-07-10T13:10:31.838",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669667,1720617031847,-533.90157478,0.00013543,2,"2024-07-10T13:10:31.847",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669668,1720617031856,-404.65838002,0.00013543,2,"2024-07-10T13:10:31.856",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669669,1720617031865,-356.42240482,0.00013543,2,"2024-07-10T13:10:31.865",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669670,1720617031874,-155.26679339,0.00013543,2,"2024-07-10T13:10:31.874",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669671,1720617031883,-1308.38995801,0.00013574,2,"2024-07-10T13:10:31.883",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669672,1720617031892,-216.63502575,0.00013574,2,"2024-07-10T13:10:31.892",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669673,1720617031902,-627.3421678,0.00013574,2,"2024-07-10T13:10:31.902",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669674,1720617031912,-153.942945,0.00013634,2,"2024-07-10T13:10:31.912",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669675,1720617031921,-250.0,0.00013699,2,"2024-07-10T13:10:31.921",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669676,1720617031930,-200.0,0.00013699,2,"2024-07-10T13:10:31.930",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669677,1720617031939,-511.45,0.00013699,2,"2024-07-10T13:10:31.939",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669678,1720617031949,-385.96925274,0.00013707,2,"2024-07-10T13:10:31.949",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669679,1720617031959,-12777.11077048,0.00013736,2,"2024-07-10T13:10:31.959",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669680,1720617031968,-809.19856566,0.00013736,2,"2024-07-10T13:10:31.968",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669681,1720617031979,-1159.58691612,0.00013736,2,"2024-07-10T13:10:31.979",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669682,1720617031988,-500.0,0.00013752,2,"2024-07-10T13:10:31.988",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669683,1720617031998,-3911.09910692,0.00013799,2,"2024-07-10T13:10:31.998",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669684,1720617032007,-3911.09910689,0.00013799,2,"2024-07-10T13:10:32.007",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669685,1720617032016,-3911.09910689,0.00013799,2,"2024-07-10T13:10:32.016",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669686,1720617032026,-328.88198312,0.000138,2,"2024-07-10T13:10:32.026",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669687,1720617032035,-1000.0,0.00013805,2,"2024-07-10T13:10:32.035",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669688,1720617032045,-500.0,0.00013806,2,"2024-07-10T13:10:32.045",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669689,1720617032054,-500.0,0.00013806,2,"2024-07-10T13:10:32.054",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669690,1720617032063,-500.0,0.00013806,2,"2024-07-10T13:10:32.063",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669691,1720617032072,-500.0,0.00013806,2,"2024-07-10T13:10:32.072",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669692,1720617032082,-500.0,0.00013806,2,"2024-07-10T13:10:32.082",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669693,1720617032092,-500.0,0.00013806,2,"2024-07-10T13:10:32.092",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669694,1720617032101,-500.0,0.00013806,2,"2024-07-10T13:10:32.101",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669695,1720617032110,-500.0,0.00013806,2,"2024-07-10T13:10:32.110",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669696,1720617032120,-500.0,0.00013806,2,"2024-07-10T13:10:32.120",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669697,1720617032129,-327.47284358,0.00013806,2,"2024-07-10T13:10:32.129",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669698,1720617032138,-500.0,0.00013806,2,"2024-07-10T13:10:32.138",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669699,1720617032147,-500.0,0.00013806,2,"2024-07-10T13:10:32.147",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669700,1720617032157,-500.0,0.00013806,2,"2024-07-10T13:10:32.157",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669701,1720617032168,-500.0,0.00013806,2,"2024-07-10T13:10:32.168",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669702,1720617032178,-500.0,0.00013806,2,"2024-07-10T13:10:32.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669703,1720617032189,-500.0,0.00013806,2,"2024-07-10T13:10:32.189",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669704,1720617032200,-500.0,0.00013806,2,"2024-07-10T13:10:32.200",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669705,1720617032210,-500.0,0.00013806,2,"2024-07-10T13:10:32.210",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669706,1720617032220,-500.0,0.00013806,2,"2024-07-10T13:10:32.220",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669707,1720617032230,-500.0,0.00013806,2,"2024-07-10T13:10:32.230",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669708,1720617032239,-500.0,0.00013806,2,"2024-07-10T13:10:32.239",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669709,1720617032251,-476.27979779,0.00013806,2,"2024-07-10T13:10:32.251",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669710,1720617032262,-605.35367704,0.00013806,2,"2024-07-10T13:10:32.262",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669711,1720617032272,-500.0,0.00013806,2,"2024-07-10T13:10:32.272",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669712,1720617032281,-500.0,0.00013806,2,"2024-07-10T13:10:32.281",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669713,1720617032292,-500.0,0.00013806,2,"2024-07-10T13:10:32.292",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669714,1720617032301,-500.0,0.00013806,2,"2024-07-10T13:10:32.301",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669715,1720617032311,-500.0,0.00013806,2,"2024-07-10T13:10:32.311",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669716,1720617032320,-500.0,0.00013806,2,"2024-07-10T13:10:32.320",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669717,1720617032330,-500.0,0.00013806,2,"2024-07-10T13:10:32.330",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669718,1720617032340,-500.0,0.00013806,2,"2024-07-10T13:10:32.340",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669719,1720617032350,-500.0,0.00013806,2,"2024-07-10T13:10:32.350",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669720,1720617032359,-500.0,0.00013806,2,"2024-07-10T13:10:32.359",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669721,1720617032369,-500.0,0.00013806,2,"2024-07-10T13:10:32.369",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669722,1720617032377,-500.0,0.00013806,2,"2024-07-10T13:10:32.377",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669723,1720617032387,-500.0,0.00013806,2,"2024-07-10T13:10:32.387",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669724,1720617032396,-500.0,0.00013806,2,"2024-07-10T13:10:32.396",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669725,1720617032405,-500.0,0.00013806,2,"2024-07-10T13:10:32.405",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669726,1720617032414,-501.41914461,0.00013806,2,"2024-07-10T13:10:32.414",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669727,1720617032423,-500.0,0.00013806,2,"2024-07-10T13:10:32.423",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669728,1720617032434,-500.0,0.00013806,2,"2024-07-10T13:10:32.434",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669729,1720617032445,-500.0,0.00013806,2,"2024-07-10T13:10:32.445",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669730,1720617032454,-500.0,0.00013806,2,"2024-07-10T13:10:32.454",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669731,1720617032466,-500.0,0.00013806,2,"2024-07-10T13:10:32.466",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669732,1720617032476,-500.0,0.00013806,2,"2024-07-10T13:10:32.476",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669733,1720617032487,-500.0,0.00013806,2,"2024-07-10T13:10:32.487",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669734,1720617032498,-500.0,0.00013806,2,"2024-07-10T13:10:32.498",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669735,1720617032508,-500.0,0.00013806,2,"2024-07-10T13:10:32.508",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669736,1720617032519,-500.0,0.00013806,2,"2024-07-10T13:10:32.519",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669737,1720617032528,-500.0,0.00013806,2,"2024-07-10T13:10:32.528",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669738,1720617032538,-500.0,0.00013806,2,"2024-07-10T13:10:32.538",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669739,1720617032547,-500.0,0.00013806,2,"2024-07-10T13:10:32.547",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669740,1720617032556,-500.0,0.00013806,2,"2024-07-10T13:10:32.556",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669741,1720617032566,-500.0,0.00013806,2,"2024-07-10T13:10:32.566",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669742,1720617032575,-500.0,0.00013806,2,"2024-07-10T13:10:32.575",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669743,1720617032587,-461.77353124,0.00013806,2,"2024-07-10T13:10:32.587",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669744,1720617032596,-500.0,0.00013806,2,"2024-07-10T13:10:32.596",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669745,1720617032605,-3911.09910689,0.00013807,2,"2024-07-10T13:10:32.605",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669746,1720617032617,-500.0,0.0001382,2,"2024-07-10T13:10:32.617",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669747,1720617032630,-200.0,0.0001382,2,"2024-07-10T13:10:32.630",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669748,1720617032641,-3911.09910689,0.00013823,2,"2024-07-10T13:10:32.641",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669749,1720617032653,-328.88198309,0.00013825,2,"2024-07-10T13:10:32.653",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669750,1720617032663,-220.24,0.00013836,3,"2024-07-10T13:10:32.663",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669751,1720617032672,-3911.09910689,0.00013838,2,"2024-07-10T13:10:32.672",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669752,1720617032684,-405.32046058,0.00013843,2,"2024-07-10T13:10:32.684",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669753,1720617032696,-328.88198309,0.0001385,2,"2024-07-10T13:10:32.696",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669754,1720617032706,-3911.09910689,0.00013854,2,"2024-07-10T13:10:32.706",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669755,1720617032717,-153.942945,0.00013858,2,"2024-07-10T13:10:32.717",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669756,1720617032728,-361.22220995,0.0001386,2,"2024-07-10T13:10:32.728",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669757,1720617032738,-492.33613661,0.0001386,2,"2024-07-10T13:10:32.738",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669758,1720617032747,-500.0,0.0001386,2,"2024-07-10T13:10:32.747",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669759,1720617032758,-500.0,0.0001386,2,"2024-07-10T13:10:32.758",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669760,1720617032768,-500.0,0.0001386,2,"2024-07-10T13:10:32.768",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669761,1720617032779,-500.0,0.0001386,2,"2024-07-10T13:10:32.779",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669762,1720617032789,-1212.36,0.0001386,2,"2024-07-10T13:10:32.789",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669763,1720617032799,-500.0,0.0001386,2,"2024-07-10T13:10:32.799",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669764,1720617032809,-500.0,0.0001386,2,"2024-07-10T13:10:32.809",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669765,1720617032819,-500.0,0.0001386,2,"2024-07-10T13:10:32.819",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669766,1720617032828,-177.94501,0.0001386,2,"2024-07-10T13:10:32.828",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669767,1720617032840,-500.0,0.0001386,2,"2024-07-10T13:10:32.840",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669768,1720617032850,-500.0,0.0001386,2,"2024-07-10T13:10:32.850",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669769,1720617032859,-500.0,0.00013861,2,"2024-07-10T13:10:32.859",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669770,1720617032870,-500.0,0.00013861,2,"2024-07-10T13:10:32.870",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669771,1720617032879,-198.45568605,0.00013861,2,"2024-07-10T13:10:32.879",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669772,1720617032888,-500.0,0.00013861,2,"2024-07-10T13:10:32.888",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669773,1720617032898,-500.0,0.00013861,2,"2024-07-10T13:10:32.898",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669774,1720617032908,-500.0,0.00013861,2,"2024-07-10T13:10:32.908",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669775,1720617032918,-500.0,0.00013861,2,"2024-07-10T13:10:32.918",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669776,1720617032927,-500.0,0.00013861,2,"2024-07-10T13:10:32.927",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669777,1720617032936,-464.71899848,0.00013861,2,"2024-07-10T13:10:32.936",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669778,1720617032945,-500.0,0.00013861,2,"2024-07-10T13:10:32.945",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669779,1720617032955,-500.0,0.00013861,2,"2024-07-10T13:10:32.955",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669780,1720617032966,-500.0,0.00013861,2,"2024-07-10T13:10:32.966",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669781,1720617032975,-500.0,0.00013861,2,"2024-07-10T13:10:32.975",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669782,1720617032984,-500.0,0.00013861,2,"2024-07-10T13:10:32.984",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669783,1720617032994,-500.0,0.00013861,2,"2024-07-10T13:10:32.994",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669784,1720617033003,-500.0,0.00013861,2,"2024-07-10T13:10:33.003",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669785,1720617033013,-500.0,0.00013861,2,"2024-07-10T13:10:33.013",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669786,1720617033022,-339.72897465,0.00013861,2,"2024-07-10T13:10:33.022",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669787,1720617033032,-500.0,0.00013861,2,"2024-07-10T13:10:33.032",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669788,1720617033041,-500.0,0.00013861,2,"2024-07-10T13:10:33.041",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669789,1720617033050,-500.0,0.00013861,2,"2024-07-10T13:10:33.050",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669790,1720617033059,-500.0,0.00013861,2,"2024-07-10T13:10:33.059",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669791,1720617033068,-500.0,0.00013861,2,"2024-07-10T13:10:33.068",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669792,1720617033078,-500.0,0.00013861,2,"2024-07-10T13:10:33.078",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669793,1720617033090,-500.0,0.00013861,2,"2024-07-10T13:10:33.090",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669794,1720617033099,-500.0,0.00013861,2,"2024-07-10T13:10:33.099",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669795,1720617033108,-500.0,0.00013861,2,"2024-07-10T13:10:33.108",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669796,1720617033117,-500.0,0.00013861,2,"2024-07-10T13:10:33.117",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669797,1720617033127,-500.0,0.00013861,2,"2024-07-10T13:10:33.127",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669798,1720617033136,-500.0,0.00013861,2,"2024-07-10T13:10:33.136",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669799,1720617033145,-500.0,0.00013861,2,"2024-07-10T13:10:33.145",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669800,1720617033154,-500.0,0.00013861,2,"2024-07-10T13:10:33.154",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669801,1720617033163,-500.0,0.00013861,2,"2024-07-10T13:10:33.163",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669802,1720617033173,-500.0,0.00013861,2,"2024-07-10T13:10:33.173",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669803,1720617033184,-500.0,0.00013861,2,"2024-07-10T13:10:33.184",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669804,1720617033196,-500.0,0.00013861,2,"2024-07-10T13:10:33.196",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669805,1720617033207,-500.0,0.00013861,2,"2024-07-10T13:10:33.207",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669806,1720617033217,-500.0,0.00013861,2,"2024-07-10T13:10:33.217",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669807,1720617033226,-500.0,0.00013861,2,"2024-07-10T13:10:33.226",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669808,1720617033237,-500.0,0.00013861,2,"2024-07-10T13:10:33.237",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669809,1720617033246,-500.0,0.00013861,2,"2024-07-10T13:10:33.246",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669810,1720617033256,-500.0,0.00013861,2,"2024-07-10T13:10:33.256",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669811,1720617033266,-500.0,0.00013861,2,"2024-07-10T13:10:33.266",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669812,1720617033281,-500.0,0.00013861,2,"2024-07-10T13:10:33.281",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669813,1720617033292,-500.0,0.00013861,2,"2024-07-10T13:10:33.292",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669814,1720617033302,-500.0,0.00013861,2,"2024-07-10T13:10:33.302",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669815,1720617033312,-500.0,0.00013861,2,"2024-07-10T13:10:33.312",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669816,1720617033321,-500.0,0.00013861,2,"2024-07-10T13:10:33.321",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669817,1720617033331,-500.0,0.00013861,2,"2024-07-10T13:10:33.331",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669818,1720617033344,-500.0,0.00013861,2,"2024-07-10T13:10:33.344",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669819,1720617033354,-500.0,0.00013861,2,"2024-07-10T13:10:33.354",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669820,1720617033364,-500.0,0.00013868,2,"2024-07-10T13:10:33.364",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669821,1720617033373,-500.0,0.00013868,2,"2024-07-10T13:10:33.373",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669822,1720617033383,-500.0,0.00013868,2,"2024-07-10T13:10:33.383",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669823,1720617033392,-500.0,0.00013868,2,"2024-07-10T13:10:33.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669824,1720617033407,-500.0,0.00013868,2,"2024-07-10T13:10:33.407",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669825,1720617033420,-500.0,0.00013868,2,"2024-07-10T13:10:33.420",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669826,1720617033430,-3911.09910689,0.00013869,2,"2024-07-10T13:10:33.430",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669827,1720617033440,-328.88198309,0.00013875,2,"2024-07-10T13:10:33.440",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669828,1720617033449,-424.66,0.00013884,2,"2024-07-10T13:10:33.449",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669829,1720617033459,-355.17,0.00013884,2,"2024-07-10T13:10:33.459",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669830,1720617033468,-3911.09910689,0.00013885,2,"2024-07-10T13:10:33.468",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669831,1720617033477,-500.0,0.00013887,2,"2024-07-10T13:10:33.477",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669832,1720617033486,-200.0,0.00013887,2,"2024-07-10T13:10:33.486",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669833,1720617033496,-157.15875759,0.00013887,2,"2024-07-10T13:10:33.496",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669834,1720617033506,-500.0,0.00013887,2,"2024-07-10T13:10:33.506",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669835,1720617033516,-500.0,0.00013887,2,"2024-07-10T13:10:33.516",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669836,1720617033526,-2135.89,0.00013887,2,"2024-07-10T13:10:33.526",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669837,1720617033535,-500.0,0.00013887,2,"2024-07-10T13:10:33.535",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669838,1720617033544,-500.0,0.00013887,2,"2024-07-10T13:10:33.544",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669839,1720617033553,-500.0,0.00013888,2,"2024-07-10T13:10:33.553",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669840,1720617033563,-500.0,0.00013888,2,"2024-07-10T13:10:33.563",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669841,1720617033574,-500.0,0.00013888,2,"2024-07-10T13:10:33.574",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669842,1720617033586,-212.77522799,0.00013888,2,"2024-07-10T13:10:33.586",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669843,1720617033595,-558.94002581,0.00013888,2,"2024-07-10T13:10:33.595",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669844,1720617033604,-500.0,0.00013888,2,"2024-07-10T13:10:33.604",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669845,1720617033614,-500.0,0.00013888,2,"2024-07-10T13:10:33.614",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669846,1720617033624,-500.0,0.00013888,2,"2024-07-10T13:10:33.624",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669847,1720617033634,-375.28131059,0.00013888,2,"2024-07-10T13:10:33.634",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669848,1720617033642,-437.65996103,0.00013888,2,"2024-07-10T13:10:33.642",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669849,1720617033651,-500.0,0.00013888,2,"2024-07-10T13:10:33.651",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669850,1720617033661,-500.0,0.00013888,2,"2024-07-10T13:10:33.661",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669851,1720617033673,-500.0,0.00013888,2,"2024-07-10T13:10:33.673",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669852,1720617033685,-500.0,0.00013888,2,"2024-07-10T13:10:33.685",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669853,1720617033695,-482.2898934,0.00013888,2,"2024-07-10T13:10:33.695",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669854,1720617033704,-591.76442039,0.00013888,2,"2024-07-10T13:10:33.704",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669855,1720617033713,-500.0,0.00013888,2,"2024-07-10T13:10:33.713",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669856,1720617033723,-150.0,0.00013888,2,"2024-07-10T13:10:33.723",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669857,1720617033732,-500.0,0.00013888,2,"2024-07-10T13:10:33.732",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669858,1720617033741,-500.0,0.00013888,2,"2024-07-10T13:10:33.741",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669859,1720617033751,-500.0,0.00013888,2,"2024-07-10T13:10:33.751",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669860,1720617033760,-500.0,0.00013888,2,"2024-07-10T13:10:33.760",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669861,1720617033769,-500.0,0.00013888,2,"2024-07-10T13:10:33.769",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669862,1720617033779,-365.78833016,0.00013888,2,"2024-07-10T13:10:33.779",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669863,1720617033788,-500.0,0.00013888,2,"2024-07-10T13:10:33.788",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669864,1720617033798,-500.0,0.00013888,2,"2024-07-10T13:10:33.798",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669865,1720617033807,-500.0,0.00013888,2,"2024-07-10T13:10:33.807",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669866,1720617033816,-500.0,0.00013888,2,"2024-07-10T13:10:33.816",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669867,1720617033826,-500.0,0.00013888,2,"2024-07-10T13:10:33.826",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669868,1720617033836,-500.0,0.00013888,2,"2024-07-10T13:10:33.836",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669869,1720617033845,-500.0,0.00013888,2,"2024-07-10T13:10:33.845",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669870,1720617033854,-500.0,0.00013888,2,"2024-07-10T13:10:33.854",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669871,1720617033864,-500.0,0.00013888,2,"2024-07-10T13:10:33.864",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669872,1720617033875,-500.0,0.00013888,2,"2024-07-10T13:10:33.875",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669873,1720617034047,-500.0,0.00013888,2,"2024-07-10T13:10:34.047",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669874,1720617034057,-589.41409449,0.00013888,2,"2024-07-10T13:10:34.057",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669875,1720617034068,-470.56589472,0.00013888,2,"2024-07-10T13:10:34.068",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669876,1720617034078,-168.5981347,0.00013888,2,"2024-07-10T13:10:34.078",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669877,1720617034090,-500.0,0.00013888,2,"2024-07-10T13:10:34.090",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669878,1720617034099,-500.0,0.00013888,2,"2024-07-10T13:10:34.099",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669879,1720617034109,-500.0,0.00013888,2,"2024-07-10T13:10:34.109",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669880,1720617034119,-503.88960824,0.00013888,2,"2024-07-10T13:10:34.119",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669881,1720617034128,-585.14407151,0.00013888,2,"2024-07-10T13:10:34.128",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669882,1720617034137,-500.0,0.00013888,2,"2024-07-10T13:10:34.137",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669883,1720617034148,-500.0,0.00013888,2,"2024-07-10T13:10:34.148",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669884,1720617034158,-500.0,0.00013888,2,"2024-07-10T13:10:34.158",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669885,1720617034167,-500.0,0.00013888,2,"2024-07-10T13:10:34.167",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669886,1720617034178,-500.0,0.00013888,2,"2024-07-10T13:10:34.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669887,1720617034189,-500.0,0.00013888,2,"2024-07-10T13:10:34.189",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669888,1720617034199,-500.0,0.00013888,2,"2024-07-10T13:10:34.199",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669889,1720617034211,-500.0,0.00013888,2,"2024-07-10T13:10:34.211",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669890,1720617034223,-500.0,0.00013888,2,"2024-07-10T13:10:34.223",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669891,1720617034234,-500.0,0.00013888,2,"2024-07-10T13:10:34.234",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669892,1720617034244,-500.0,0.00013888,2,"2024-07-10T13:10:34.244",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669893,1720617034255,-500.0,0.00013888,2,"2024-07-10T13:10:34.255",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669894,1720617034265,-500.0,0.00013888,2,"2024-07-10T13:10:34.265",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669895,1720617034275,-500.0,0.00013888,2,"2024-07-10T13:10:34.275",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669896,1720617034285,-274.19866933,0.00013888,2,"2024-07-10T13:10:34.285",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669897,1720617034295,-500.0,0.00013888,2,"2024-07-10T13:10:34.295",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669898,1720617034305,-500.0,0.00013888,2,"2024-07-10T13:10:34.305",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669899,1720617034315,-500.0,0.00013888,2,"2024-07-10T13:10:34.315",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669900,1720617034325,-500.0,0.00013888,2,"2024-07-10T13:10:34.325",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669901,1720617034334,-500.0,0.00013888,2,"2024-07-10T13:10:34.334",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669902,1720617034349,-500.0,0.00013888,2,"2024-07-10T13:10:34.349",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669903,1720617034359,-500.0,0.00013888,2,"2024-07-10T13:10:34.359",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669904,1720617034368,-500.0,0.00013888,2,"2024-07-10T13:10:34.368",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669905,1720617034377,-500.0,0.00013888,2,"2024-07-10T13:10:34.377",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669906,1720617034388,-500.0,0.00013888,2,"2024-07-10T13:10:34.388",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669907,1720617034398,-500.0,0.00013888,2,"2024-07-10T13:10:34.398",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669908,1720617034409,-500.0,0.00013888,2,"2024-07-10T13:10:34.409",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669909,1720617034418,-500.0,0.00013888,2,"2024-07-10T13:10:34.418",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669910,1720617034428,-500.0,0.00013888,2,"2024-07-10T13:10:34.428",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669911,1720617034438,-500.0,0.00013888,2,"2024-07-10T13:10:34.438",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669912,1720617034448,-500.0,0.00013888,2,"2024-07-10T13:10:34.448",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669913,1720617034458,-500.0,0.00013888,2,"2024-07-10T13:10:34.458",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669914,1720617034468,-500.0,0.00013888,2,"2024-07-10T13:10:34.468",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669915,1720617034478,-500.0,0.00013888,2,"2024-07-10T13:10:34.478",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669916,1720617034487,-185.64821944,0.00013888,2,"2024-07-10T13:10:34.487",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669917,1720617034497,-500.0,0.00013888,2,"2024-07-10T13:10:34.497",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669918,1720617034506,-500.0,0.00013888,2,"2024-07-10T13:10:34.506",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669919,1720617034516,-500.0,0.00013888,2,"2024-07-10T13:10:34.516",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669920,1720617034526,-162.45104894,0.00013888,2,"2024-07-10T13:10:34.526",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669921,1720617034535,-500.0,0.00013888,2,"2024-07-10T13:10:34.535",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669922,1720617034545,-500.0,0.00013888,2,"2024-07-10T13:10:34.545",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669923,1720617034554,-500.0,0.00013888,2,"2024-07-10T13:10:34.554",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669924,1720617034566,-500.0,0.00013888,2,"2024-07-10T13:10:34.566",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669925,1720617034577,-500.0,0.00013888,2,"2024-07-10T13:10:34.577",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669926,1720617034591,-500.0,0.00013888,2,"2024-07-10T13:10:34.591",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669927,1720617034600,-627.47,0.00013888,2,"2024-07-10T13:10:34.600",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669928,1720617034610,-500.0,0.00013888,2,"2024-07-10T13:10:34.610",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669929,1720617034619,-500.0,0.00013888,2,"2024-07-10T13:10:34.619",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669930,1720617034627,-500.0,0.00013888,2,"2024-07-10T13:10:34.627",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669931,1720617034636,-500.0,0.00013888,2,"2024-07-10T13:10:34.636",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669932,1720617034645,-500.0,0.00013888,2,"2024-07-10T13:10:34.645",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669933,1720617034654,-500.0,0.00013888,2,"2024-07-10T13:10:34.654",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669934,1720617034663,-500.0,0.00013888,2,"2024-07-10T13:10:34.663",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669935,1720617034675,-641.7,0.00013888,2,"2024-07-10T13:10:34.675",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669936,1720617034686,-500.0,0.00013888,2,"2024-07-10T13:10:34.686",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669937,1720617034696,-500.0,0.00013888,2,"2024-07-10T13:10:34.696",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669938,1720617034707,-502.87,0.00013888,2,"2024-07-10T13:10:34.707",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669939,1720617034716,-500.0,0.00013888,2,"2024-07-10T13:10:34.716",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669940,1720617034726,-500.0,0.00013888,2,"2024-07-10T13:10:34.726",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669941,1720617034736,-500.0,0.00013888,2,"2024-07-10T13:10:34.736",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669942,1720617034746,-493.6138775,0.00013888,2,"2024-07-10T13:10:34.746",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669943,1720617034756,-500.0,0.00013888,2,"2024-07-10T13:10:34.756",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669944,1720617034766,-500.0,0.00013888,2,"2024-07-10T13:10:34.766",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669945,1720617034775,-500.0,0.00013888,2,"2024-07-10T13:10:34.775",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669946,1720617034785,-500.0,0.00013888,2,"2024-07-10T13:10:34.785",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669947,1720617034795,-500.0,0.00013888,2,"2024-07-10T13:10:34.795",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669948,1720617034805,-500.0,0.00013888,2,"2024-07-10T13:10:34.805",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669949,1720617034814,-500.0,0.00013888,2,"2024-07-10T13:10:34.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669950,1720617034824,-500.0,0.00013888,2,"2024-07-10T13:10:34.824",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669951,1720617034833,-500.0,0.00013888,2,"2024-07-10T13:10:34.833",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669952,1720617034845,-500.0,0.00013888,2,"2024-07-10T13:10:34.845",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669953,1720617034854,-500.0,0.00013888,2,"2024-07-10T13:10:34.854",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669954,1720617034864,-500.0,0.00013888,2,"2024-07-10T13:10:34.864",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669955,1720617034874,-500.0,0.00013888,2,"2024-07-10T13:10:34.874",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669956,1720617034884,-500.0,0.00013888,2,"2024-07-10T13:10:34.884",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669957,1720617034893,-500.0,0.00013888,2,"2024-07-10T13:10:34.893",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669958,1720617034903,-500.0,0.00013888,2,"2024-07-10T13:10:34.903",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669959,1720617034914,-500.0,0.00013888,2,"2024-07-10T13:10:34.914",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669960,1720617034924,-500.0,0.00013888,2,"2024-07-10T13:10:34.924",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669961,1720617034934,-500.0,0.00013888,2,"2024-07-10T13:10:34.934",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669962,1720617034944,-500.0,0.00013888,2,"2024-07-10T13:10:34.944",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669963,1720617034955,-500.0,0.00013888,2,"2024-07-10T13:10:34.955",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669964,1720617034965,-500.0,0.00013888,2,"2024-07-10T13:10:34.965",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669965,1720617034976,-251.66562766,0.00013889,2,"2024-07-10T13:10:34.976",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669966,1720617034986,-755.21,0.0001389,2,"2024-07-10T13:10:34.986",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669967,1720617034996,-755.21,0.0001389,2,"2024-07-10T13:10:34.996",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669968,1720617035005,-500.0,0.00013899,2,"2024-07-10T13:10:35.005",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669969,1720617035015,-500.0,0.00013899,2,"2024-07-10T13:10:35.015",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669970,1720617035025,-500.0,0.00013899,2,"2024-07-10T13:10:35.025",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669971,1720617035035,-790.29,0.00013899,2,"2024-07-10T13:10:35.035",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669972,1720617035045,-665.89,0.00013899,2,"2024-07-10T13:10:35.045",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669973,1720617035055,-508.02,0.00013899,2,"2024-07-10T13:10:35.055",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669974,1720617035065,-689.39,0.00013899,2,"2024-07-10T13:10:35.065",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669975,1720617035074,-500.0,0.00013899,2,"2024-07-10T13:10:35.074",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669976,1720617035084,-500.0,0.00013899,2,"2024-07-10T13:10:35.084",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669977,1720617035097,-500.0,0.00013899,2,"2024-07-10T13:10:35.097",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669978,1720617035106,-500.0,0.00013899,2,"2024-07-10T13:10:35.106",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669979,1720617035116,-551.11702973,0.00013899,2,"2024-07-10T13:10:35.116",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669980,1720617035126,-500.0,0.00013899,2,"2024-07-10T13:10:35.126",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669981,1720617035136,-1222.95,0.00013899,2,"2024-07-10T13:10:35.136",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669982,1720617035146,-500.0,0.00013899,2,"2024-07-10T13:10:35.146",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669983,1720617035156,-500.0,0.00013899,2,"2024-07-10T13:10:35.156",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669984,1720617035166,-943.97,0.00013899,2,"2024-07-10T13:10:35.166",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669985,1720617035176,-500.0,0.00013899,2,"2024-07-10T13:10:35.176",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669986,1720617035186,-500.0,0.00013899,2,"2024-07-10T13:10:35.186",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669987,1720617035197,-174.00880225,0.00013899,2,"2024-07-10T13:10:35.197",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669988,1720617035209,-425.0530105,0.00013899,2,"2024-07-10T13:10:35.209",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669989,1720617035219,-500.0,0.00013899,2,"2024-07-10T13:10:35.219",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669990,1720617035229,-500.0,0.00013899,2,"2024-07-10T13:10:35.229",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669991,1720617035239,-4607.37943,0.000139,2,"2024-07-10T13:10:35.239",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669992,1720617035249,-1000.0,0.000139,2,"2024-07-10T13:10:35.249",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669993,1720617035259,-10554.9953,0.000139,2,"2024-07-10T13:10:35.259",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669994,1720617035268,-61083.9061,0.000139,2,"2024-07-10T13:10:35.268",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669995,1720617035278,-1000.0,0.000139,2,"2024-07-10T13:10:35.278",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669996,1720617035289,-179.62485198,0.000139,2,"2024-07-10T13:10:35.289",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669997,1720617035299,-172.90145455,0.000139,2,"2024-07-10T13:10:35.299",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669998,1720617035308,-164.38405076,0.000139,2,"2024-07-10T13:10:35.308",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331669999,1720617035317,-328.88198309,0.000139,2,"2024-07-10T13:10:35.317",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670000,1720617035327,-285.18100014,0.000139,2,"2024-07-10T13:10:35.327",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670001,1720617035339,-189.32465771,0.000139,2,"2024-07-10T13:10:35.339",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670002,1720617035349,-3911.09910689,0.000139,2,"2024-07-10T13:10:35.349",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670003,1720617035359,-2606.50338486,0.000139,2,"2024-07-10T13:10:35.359",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670004,1720617035369,-500.0,0.00013915,2,"2024-07-10T13:10:35.369",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670005,1720617035379,-500.0,0.00013915,2,"2024-07-10T13:10:35.379",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670006,1720617035388,-500.0,0.00013915,2,"2024-07-10T13:10:35.388",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670007,1720617035398,-500.0,0.00013915,2,"2024-07-10T13:10:35.398",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670008,1720617035407,-1212.36,0.00013915,2,"2024-07-10T13:10:35.407",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670009,1720617035416,-500.0,0.00013915,2,"2024-07-10T13:10:35.416",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670010,1720617035426,-500.0,0.00013915,2,"2024-07-10T13:10:35.426",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670011,1720617035435,-500.0,0.00013915,2,"2024-07-10T13:10:35.435",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670012,1720617035444,-500.0,0.00013915,2,"2024-07-10T13:10:35.444",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670013,1720617035454,-500.0,0.00013915,2,"2024-07-10T13:10:35.454",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670014,1720617035464,-500.0,0.00013916,2,"2024-07-10T13:10:35.464",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670015,1720617035474,-500.0,0.00013916,2,"2024-07-10T13:10:35.474",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670016,1720617035483,-500.0,0.00013916,2,"2024-07-10T13:10:35.483",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670017,1720617035493,-500.0,0.00013916,2,"2024-07-10T13:10:35.493",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670018,1720617035502,-500.0,0.00013916,2,"2024-07-10T13:10:35.502",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670019,1720617035512,-500.0,0.00013916,2,"2024-07-10T13:10:35.512",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670020,1720617035521,-500.0,0.00013916,2,"2024-07-10T13:10:35.521",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670021,1720617035531,-500.0,0.00013916,2,"2024-07-10T13:10:35.531",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670022,1720617035540,-500.0,0.00013916,2,"2024-07-10T13:10:35.540",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670023,1720617035549,-424.53100777,0.00013916,2,"2024-07-10T13:10:35.549",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670024,1720617035559,-500.0,0.00013916,2,"2024-07-10T13:10:35.559",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670025,1720617035568,-500.0,0.00013916,2,"2024-07-10T13:10:35.568",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670026,1720617035578,-500.0,0.00013916,2,"2024-07-10T13:10:35.578",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670027,1720617035589,-500.0,0.00013916,2,"2024-07-10T13:10:35.589",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670028,1720617035598,-500.0,0.00013916,2,"2024-07-10T13:10:35.598",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670029,1720617035608,-500.0,0.00013916,2,"2024-07-10T13:10:35.608",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670030,1720617035617,-500.0,0.00013916,2,"2024-07-10T13:10:35.617",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670031,1720617035626,-500.0,0.00013916,2,"2024-07-10T13:10:35.626",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670032,1720617035636,-500.0,0.00013916,2,"2024-07-10T13:10:35.636",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670033,1720617035645,-500.0,0.00013916,2,"2024-07-10T13:10:35.645",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670034,1720617035655,-500.0,0.00013916,2,"2024-07-10T13:10:35.655",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670035,1720617035665,-500.0,0.00013916,2,"2024-07-10T13:10:35.665",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670036,1720617035675,-500.0,0.00013916,2,"2024-07-10T13:10:35.675",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670037,1720617035686,-500.0,0.00013916,2,"2024-07-10T13:10:35.686",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670038,1720617035697,-500.0,0.00013916,2,"2024-07-10T13:10:35.697",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670039,1720617035707,-500.0,0.00013916,2,"2024-07-10T13:10:35.707",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670040,1720617035718,-500.0,0.00013916,2,"2024-07-10T13:10:35.718",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670041,1720617035728,-500.0,0.00013916,2,"2024-07-10T13:10:35.728",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670042,1720617035738,-500.0,0.00013916,2,"2024-07-10T13:10:35.738",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670043,1720617035747,-500.0,0.00013916,2,"2024-07-10T13:10:35.747",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670044,1720617035757,-500.0,0.00013916,2,"2024-07-10T13:10:35.757",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670045,1720617035768,-500.0,0.00013916,2,"2024-07-10T13:10:35.768",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670046,1720617035777,-500.0,0.00013916,2,"2024-07-10T13:10:35.777",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670047,1720617035786,-500.0,0.00013916,2,"2024-07-10T13:10:35.786",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670048,1720617035796,-500.0,0.00013916,2,"2024-07-10T13:10:35.796",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670049,1720617035806,-338.56035468,0.00013916,2,"2024-07-10T13:10:35.806",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670050,1720617035815,-622.83,0.00013916,2,"2024-07-10T13:10:35.815",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670051,1720617035824,-500.0,0.00013916,2,"2024-07-10T13:10:35.824",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670052,1720617035834,-500.0,0.00013916,2,"2024-07-10T13:10:35.834",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670053,1720617035846,-500.0,0.00013916,2,"2024-07-10T13:10:35.846",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670054,1720617035856,-500.0,0.00013916,2,"2024-07-10T13:10:35.856",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670055,1720617035867,-500.0,0.00013916,2,"2024-07-10T13:10:35.867",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670056,1720617035876,-500.0,0.00013916,2,"2024-07-10T13:10:35.876",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670057,1720617035885,-500.0,0.00013916,2,"2024-07-10T13:10:35.885",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670058,1720617035895,-500.0,0.00013916,2,"2024-07-10T13:10:35.895",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670059,1720617035904,-500.0,0.00013916,2,"2024-07-10T13:10:35.904",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670060,1720617035913,-500.0,0.00013916,2,"2024-07-10T13:10:35.913",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670061,1720617035923,-500.0,0.00013916,2,"2024-07-10T13:10:35.923",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670062,1720617035933,-500.0,0.00013923,2,"2024-07-10T13:10:35.933",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670063,1720617035942,-500.0,0.00013923,2,"2024-07-10T13:10:35.942",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670064,1720617035952,-500.0,0.00013923,2,"2024-07-10T13:10:35.952",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670065,1720617035962,-500.0,0.00013923,2,"2024-07-10T13:10:35.962",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670066,1720617035971,-241.15587518,0.00013923,2,"2024-07-10T13:10:35.971",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670067,1720617035982,-500.0,0.00013923,2,"2024-07-10T13:10:35.982",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670068,1720617035992,-755.21,0.00013933,2,"2024-07-10T13:10:35.992",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670069,1720617036002,-500.0,0.00013942,2,"2024-07-10T13:10:36.002",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670070,1720617036012,-500.0,0.00013942,2,"2024-07-10T13:10:36.012",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670071,1720617036022,-2135.89,0.00013942,2,"2024-07-10T13:10:36.022",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670072,1720617036031,-500.0,0.00013942,2,"2024-07-10T13:10:36.031",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670073,1720617036041,-500.0,0.00013942,2,"2024-07-10T13:10:36.041",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670074,1720617036051,-500.0,0.00013943,2,"2024-07-10T13:10:36.051",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670075,1720617036060,-500.0,0.00013943,2,"2024-07-10T13:10:36.060",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670076,1720617036069,-500.0,0.00013943,2,"2024-07-10T13:10:36.069",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670077,1720617036079,-500.0,0.00013943,2,"2024-07-10T13:10:36.079",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670078,1720617036090,-500.0,0.00013943,2,"2024-07-10T13:10:36.090",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670079,1720617036099,-500.0,0.00013943,2,"2024-07-10T13:10:36.099",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670080,1720617036109,-500.0,0.00013943,2,"2024-07-10T13:10:36.109",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670081,1720617036118,-352.19225088,0.00013943,2,"2024-07-10T13:10:36.118",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670082,1720617036127,-500.0,0.00013943,2,"2024-07-10T13:10:36.127",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670083,1720617036137,-500.0,0.00013943,2,"2024-07-10T13:10:36.137",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670084,1720617036146,-150.0,0.00013943,2,"2024-07-10T13:10:36.146",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670085,1720617036156,-500.0,0.00013943,2,"2024-07-10T13:10:36.156",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670086,1720617036165,-500.0,0.00013943,2,"2024-07-10T13:10:36.165",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670087,1720617036175,-500.0,0.00013943,2,"2024-07-10T13:10:36.175",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670088,1720617036186,-500.0,0.00013943,2,"2024-07-10T13:10:36.186",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670089,1720617036197,-500.0,0.00013943,2,"2024-07-10T13:10:36.197",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670090,1720617036207,-500.0,0.00013943,2,"2024-07-10T13:10:36.207",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670091,1720617036218,-205.98052162,0.00013943,2,"2024-07-10T13:10:36.218",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670092,1720617036227,-500.0,0.00013943,2,"2024-07-10T13:10:36.227",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670093,1720617036237,-500.0,0.00013943,2,"2024-07-10T13:10:36.237",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670094,1720617036246,-500.0,0.00013943,2,"2024-07-10T13:10:36.246",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670095,1720617036255,-500.0,0.00013943,2,"2024-07-10T13:10:36.255",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670096,1720617036264,-500.0,0.00013943,2,"2024-07-10T13:10:36.264",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670097,1720617036274,-500.0,0.00013943,2,"2024-07-10T13:10:36.274",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670098,1720617036283,-500.0,0.00013943,2,"2024-07-10T13:10:36.283",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670099,1720617036293,-500.0,0.00013943,2,"2024-07-10T13:10:36.293",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670100,1720617036302,-500.0,0.00013943,2,"2024-07-10T13:10:36.302",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670101,1720617036311,-500.0,0.00013943,2,"2024-07-10T13:10:36.311",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670102,1720617036320,-500.0,0.00013943,2,"2024-07-10T13:10:36.320",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670103,1720617036330,-500.0,0.00013943,2,"2024-07-10T13:10:36.330",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670104,1720617036339,-500.0,0.00013943,2,"2024-07-10T13:10:36.339",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670105,1720617036348,-500.0,0.00013943,2,"2024-07-10T13:10:36.348",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670106,1720617036358,-500.0,0.00013943,2,"2024-07-10T13:10:36.358",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670107,1720617036367,-500.0,0.00013943,2,"2024-07-10T13:10:36.367",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670108,1720617036377,-620.17641598,0.00013943,2,"2024-07-10T13:10:36.377",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670109,1720617036386,-500.0,0.00013943,2,"2024-07-10T13:10:36.386",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670110,1720617036395,-500.0,0.00013943,2,"2024-07-10T13:10:36.395",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670111,1720617036404,-500.0,0.00013943,2,"2024-07-10T13:10:36.404",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670112,1720617036413,-500.0,0.00013943,2,"2024-07-10T13:10:36.413",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670113,1720617036422,-500.0,0.00013943,2,"2024-07-10T13:10:36.422",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670114,1720617036432,-500.0,0.00013943,2,"2024-07-10T13:10:36.432",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670115,1720617036441,-500.0,0.00013943,2,"2024-07-10T13:10:36.441",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670116,1720617036450,-192.0556367,0.00013943,2,"2024-07-10T13:10:36.450",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670117,1720617036460,-570.75529664,0.00013943,2,"2024-07-10T13:10:36.460",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670118,1720617036469,-500.0,0.00013943,2,"2024-07-10T13:10:36.469",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670119,1720617036478,-605.87737557,0.00013943,2,"2024-07-10T13:10:36.478",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670120,1720617036488,-500.0,0.00013943,2,"2024-07-10T13:10:36.488",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670121,1720617036755,-500.0,0.00013943,2,"2024-07-10T13:10:36.755",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670122,1720617036766,-500.0,0.00013943,2,"2024-07-10T13:10:36.766",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670123,1720617036776,-500.0,0.00013943,2,"2024-07-10T13:10:36.776",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670124,1720617036786,-500.0,0.00013943,2,"2024-07-10T13:10:36.786",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670125,1720617036795,-500.0,0.00013943,2,"2024-07-10T13:10:36.795",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670126,1720617036806,-500.0,0.00013943,2,"2024-07-10T13:10:36.806",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670127,1720617036816,-500.0,0.00013943,2,"2024-07-10T13:10:36.816",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670128,1720617036826,-500.0,0.00013943,2,"2024-07-10T13:10:36.826",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670129,1720617036836,-500.0,0.00013943,2,"2024-07-10T13:10:36.836",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670130,1720617036847,-500.0,0.00013943,2,"2024-07-10T13:10:36.847",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670131,1720617036857,-576.69137715,0.00013943,2,"2024-07-10T13:10:36.857",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670132,1720617036867,-501.47620256,0.00013943,2,"2024-07-10T13:10:36.867",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670133,1720617036877,-500.0,0.00013943,2,"2024-07-10T13:10:36.877",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670134,1720617036888,-500.0,0.00013943,2,"2024-07-10T13:10:36.888",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670135,1720617036898,-500.0,0.00013943,2,"2024-07-10T13:10:36.898",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670136,1720617036907,-500.0,0.00013943,2,"2024-07-10T13:10:36.907",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670137,1720617036917,-500.0,0.00013943,2,"2024-07-10T13:10:36.917",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670138,1720617036926,-500.0,0.00013943,2,"2024-07-10T13:10:36.926",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670139,1720617036936,-500.0,0.00013943,2,"2024-07-10T13:10:36.936",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670140,1720617036947,-500.0,0.00013943,2,"2024-07-10T13:10:36.947",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670141,1720617036956,-353.87569707,0.00013943,2,"2024-07-10T13:10:36.956",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670142,1720617036966,-500.0,0.00013943,2,"2024-07-10T13:10:36.966",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670143,1720617036975,-500.0,0.00013943,2,"2024-07-10T13:10:36.975",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670144,1720617036984,-500.0,0.00013943,2,"2024-07-10T13:10:36.984",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670145,1720617036994,-627.47,0.00013943,2,"2024-07-10T13:10:36.994",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670146,1720617037006,-500.0,0.00013943,2,"2024-07-10T13:10:37.006",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670147,1720617037016,-500.0,0.00013943,2,"2024-07-10T13:10:37.016",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670148,1720617037025,-500.0,0.00013943,2,"2024-07-10T13:10:37.025",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670149,1720617037035,-500.0,0.00013943,2,"2024-07-10T13:10:37.035",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670150,1720617037044,-641.7,0.00013943,2,"2024-07-10T13:10:37.044",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670151,1720617037054,-500.0,0.00013943,2,"2024-07-10T13:10:37.054",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670152,1720617037063,-500.0,0.00013943,2,"2024-07-10T13:10:37.063",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670153,1720617037073,-502.87,0.00013943,2,"2024-07-10T13:10:37.073",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670154,1720617037083,-500.0,0.00013943,2,"2024-07-10T13:10:37.083",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670155,1720617037093,-500.0,0.00013943,2,"2024-07-10T13:10:37.093",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670156,1720617037103,-500.0,0.00013943,2,"2024-07-10T13:10:37.103",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670157,1720617037112,-500.0,0.00013943,2,"2024-07-10T13:10:37.112",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670158,1720617037122,-341.84347554,0.00013943,2,"2024-07-10T13:10:37.122",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670159,1720617037131,-500.0,0.00013943,2,"2024-07-10T13:10:37.131",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670160,1720617037140,-355.75752325,0.00013943,2,"2024-07-10T13:10:37.140",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670161,1720617037149,-500.0,0.00013943,2,"2024-07-10T13:10:37.149",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670162,1720617037158,-500.0,0.00013943,2,"2024-07-10T13:10:37.158",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670163,1720617037168,-500.0,0.00013943,2,"2024-07-10T13:10:37.168",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670164,1720617037177,-500.0,0.00013943,2,"2024-07-10T13:10:37.177",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670165,1720617037187,-500.0,0.00013943,2,"2024-07-10T13:10:37.187",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670166,1720617037196,-500.0,0.00013943,2,"2024-07-10T13:10:37.196",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670167,1720617037207,-500.0,0.00013943,2,"2024-07-10T13:10:37.207",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670168,1720617037216,-500.0,0.00013943,2,"2024-07-10T13:10:37.216",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670169,1720617037225,-500.0,0.00013943,2,"2024-07-10T13:10:37.225",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670170,1720617037235,-500.0,0.00013943,2,"2024-07-10T13:10:37.235",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670171,1720617037245,-500.0,0.00013943,2,"2024-07-10T13:10:37.245",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670172,1720617037256,-500.0,0.00013943,2,"2024-07-10T13:10:37.256",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670173,1720617037267,-500.0,0.00013943,2,"2024-07-10T13:10:37.267",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670174,1720617037276,-500.0,0.00013943,2,"2024-07-10T13:10:37.276",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670175,1720617037286,-500.0,0.00013943,2,"2024-07-10T13:10:37.286",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670176,1720617037296,-500.0,0.00013943,2,"2024-07-10T13:10:37.296",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670177,1720617037306,-500.0,0.00013943,2,"2024-07-10T13:10:37.306",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670178,1720617037316,-500.0,0.00013943,2,"2024-07-10T13:10:37.316",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670179,1720617037326,-500.0,0.00013954,2,"2024-07-10T13:10:37.326",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670180,1720617037335,-500.0,0.00013954,2,"2024-07-10T13:10:37.335",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670181,1720617037348,-500.0,0.00013954,2,"2024-07-10T13:10:37.348",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670182,1720617037358,-790.29,0.00013954,2,"2024-07-10T13:10:37.358",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670184,1720617037369,-665.89,0.00013954,2,"2024-07-10T13:10:37.369",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670186,1720617037379,-508.02,0.00013954,2,"2024-07-10T13:10:37.379",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670187,1720617037389,-689.39,0.00013954,2,"2024-07-10T13:10:37.389",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670188,1720617037399,-500.0,0.00013954,2,"2024-07-10T13:10:37.399",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670189,1720617037411,-500.0,0.00013954,2,"2024-07-10T13:10:37.411",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670191,1720617037420,-500.0,0.00013954,2,"2024-07-10T13:10:37.420",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670192,1720617037430,-500.0,0.00013954,2,"2024-07-10T13:10:37.430",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670194,1720617037440,-500.0,0.00013954,2,"2024-07-10T13:10:37.440",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670196,1720617037450,-1222.95,0.00013954,2,"2024-07-10T13:10:37.450",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670197,1720617037461,-500.0,0.00013954,2,"2024-07-10T13:10:37.461",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670198,1720617037471,-500.0,0.00013954,2,"2024-07-10T13:10:37.471",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670199,1720617037481,-943.97,0.00013954,2,"2024-07-10T13:10:37.481",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670200,1720617037490,-500.0,0.00013954,2,"2024-07-10T13:10:37.490",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670201,1720617037500,-500.0,0.00013954,2,"2024-07-10T13:10:37.500",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670202,1720617037511,-500.0,0.00013954,2,"2024-07-10T13:10:37.511",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670203,1720617037520,-500.0,0.00013954,2,"2024-07-10T13:10:37.520",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670204,1720617037531,-500.0,0.0001397,2,"2024-07-10T13:10:37.531",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670205,1720617037541,-500.0,0.0001397,2,"2024-07-10T13:10:37.541",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670206,1720617037551,-382.42223532,0.0001397,2,"2024-07-10T13:10:37.551",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670207,1720617037562,-500.0,0.0001397,2,"2024-07-10T13:10:37.562",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670208,1720617037572,-1212.36,0.0001397,2,"2024-07-10T13:10:37.572",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670209,1720617037581,-559.90147147,0.0001397,2,"2024-07-10T13:10:37.581",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670210,1720617037591,-500.0,0.0001397,2,"2024-07-10T13:10:37.591",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670211,1720617037601,-404.31926623,0.0001397,2,"2024-07-10T13:10:37.601",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670212,1720617037610,-355.21110189,0.0001397,2,"2024-07-10T13:10:37.610",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670213,1720617037620,-500.0,0.0001397,2,"2024-07-10T13:10:37.620",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670214,1720617037630,-500.0,0.00013971,2,"2024-07-10T13:10:37.630",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670215,1720617037640,-284.55945598,0.00013971,2,"2024-07-10T13:10:37.640",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670216,1720617037649,-500.0,0.00013971,2,"2024-07-10T13:10:37.649",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670217,1720617037659,-500.0,0.00013971,2,"2024-07-10T13:10:37.659",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670218,1720617037669,-500.0,0.00013971,2,"2024-07-10T13:10:37.669",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670219,1720617037680,-500.0,0.00013971,2,"2024-07-10T13:10:37.680",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670220,1720617037693,-500.0,0.00013971,2,"2024-07-10T13:10:37.693",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670221,1720617037703,-500.0,0.00013971,2,"2024-07-10T13:10:37.703",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670222,1720617037713,-500.0,0.00013971,2,"2024-07-10T13:10:37.713",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670223,1720617037724,-500.0,0.00013971,2,"2024-07-10T13:10:37.724",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670224,1720617037734,-500.0,0.00013971,2,"2024-07-10T13:10:37.734",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670225,1720617037744,-500.0,0.00013971,2,"2024-07-10T13:10:37.744",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670226,1720617037753,-500.0,0.00013971,2,"2024-07-10T13:10:37.753",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670227,1720617037763,-500.0,0.00013971,2,"2024-07-10T13:10:37.763",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670228,1720617037774,-635.41887803,0.00013971,2,"2024-07-10T13:10:37.774",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670229,1720617037784,-500.0,0.00013971,2,"2024-07-10T13:10:37.784",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670230,1720617037795,-500.0,0.00013971,2,"2024-07-10T13:10:37.795",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670231,1720617037805,-500.0,0.00013971,2,"2024-07-10T13:10:37.805",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670232,1720617037816,-500.0,0.00013971,2,"2024-07-10T13:10:37.816",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670233,1720617037826,-500.0,0.00013971,2,"2024-07-10T13:10:37.826",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670234,1720617037836,-500.0,0.00013971,2,"2024-07-10T13:10:37.836",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670235,1720617037848,-500.0,0.00013971,2,"2024-07-10T13:10:37.848",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670236,1720617037858,-500.0,0.00013971,2,"2024-07-10T13:10:37.858",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670237,1720617037867,-500.0,0.00013971,2,"2024-07-10T13:10:37.867",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670238,1720617037877,-500.0,0.00013971,2,"2024-07-10T13:10:37.877",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670239,1720617037887,-500.0,0.00013971,2,"2024-07-10T13:10:37.887",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670240,1720617037897,-500.0,0.00013971,2,"2024-07-10T13:10:37.897",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670241,1720617037909,-500.0,0.00013971,2,"2024-07-10T13:10:37.909",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670242,1720617037919,-500.0,0.00013971,2,"2024-07-10T13:10:37.919",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670243,1720617037928,-500.0,0.00013971,2,"2024-07-10T13:10:37.928",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670244,1720617037939,-500.0,0.00013971,2,"2024-07-10T13:10:37.939",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670245,1720617037949,-500.0,0.00013971,2,"2024-07-10T13:10:37.949",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670246,1720617037959,-500.0,0.00013971,2,"2024-07-10T13:10:37.959",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670247,1720617037969,-500.0,0.00013971,2,"2024-07-10T13:10:37.969",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670248,1720617037981,-500.0,0.00013971,2,"2024-07-10T13:10:37.981",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670249,1720617037991,-500.0,0.00013971,2,"2024-07-10T13:10:37.991",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670250,1720617038002,-500.0,0.00013971,2,"2024-07-10T13:10:38.002",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670251,1720617038012,-500.0,0.00013971,2,"2024-07-10T13:10:38.012",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670253,1720617038023,-270.16021701,0.00013971,2,"2024-07-10T13:10:38.023",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670255,1720617038033,-500.0,0.00013971,2,"2024-07-10T13:10:38.033",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670257,1720617038044,-500.0,0.00013971,2,"2024-07-10T13:10:38.044",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670259,1720617038055,-500.0,0.00013971,2,"2024-07-10T13:10:38.055",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670260,1720617038068,-500.0,0.00013971,2,"2024-07-10T13:10:38.068",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670261,1720617038078,-500.0,0.00013971,2,"2024-07-10T13:10:38.078",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670262,1720617038090,-500.0,0.00013971,2,"2024-07-10T13:10:38.090",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670263,1720617038101,-1476.322882,0.00013973,2,"2024-07-10T13:10:38.101",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670264,1720617038112,-1014.71,0.00013973,3,"2024-07-10T13:10:38.112",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670265,1720617038123,-620.58126816,0.00013978,2,"2024-07-10T13:10:38.123",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670266,1720617038134,-500.0,0.00013978,2,"2024-07-10T13:10:38.134",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670267,1720617038145,-500.0,0.00013978,2,"2024-07-10T13:10:38.145",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670268,1720617038156,-500.0,0.00013978,2,"2024-07-10T13:10:38.156",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670269,1720617038166,-500.0,0.00013978,2,"2024-07-10T13:10:38.166",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670270,1720617038177,-247.0938158,0.00013989,2,"2024-07-10T13:10:38.177",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670271,1720617038189,-242.5499319,0.00013989,2,"2024-07-10T13:10:38.189",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670272,1720617038200,-166.49751087,0.0001399,2,"2024-07-10T13:10:38.200",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670273,1720617038212,-766.66666666,0.00013997,2,"2024-07-10T13:10:38.212",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670274,1720617038223,-500.0,0.00013997,2,"2024-07-10T13:10:38.223",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670275,1720617038233,-500.0,0.00013997,2,"2024-07-10T13:10:38.233",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670276,1720617038245,-2135.89,0.00013997,2,"2024-07-10T13:10:38.245",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670277,1720617038255,-500.0,0.00013997,2,"2024-07-10T13:10:38.255",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670278,1720617038265,-500.0,0.00013997,2,"2024-07-10T13:10:38.265",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670279,1720617038274,-6133.33333328,0.00013997,2,"2024-07-10T13:10:38.274",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670280,1720617038285,-500.0,0.00013998,2,"2024-07-10T13:10:38.285",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670281,1720617038295,-500.0,0.00013998,2,"2024-07-10T13:10:38.295",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670282,1720617038305,-500.0,0.00013998,2,"2024-07-10T13:10:38.305",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670283,1720617038316,-500.0,0.00013998,2,"2024-07-10T13:10:38.316",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670284,1720617038326,-500.0,0.00013998,2,"2024-07-10T13:10:38.326",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670285,1720617038337,-500.0,0.00013998,2,"2024-07-10T13:10:38.337",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670286,1720617038349,-500.0,0.00013998,2,"2024-07-10T13:10:38.349",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670287,1720617038359,-500.0,0.00013998,2,"2024-07-10T13:10:38.359",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670288,1720617038369,-500.0,0.00013998,2,"2024-07-10T13:10:38.369",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670289,1720617038379,-150.0,0.00013998,2,"2024-07-10T13:10:38.379",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670290,1720617038389,-500.0,0.00013998,2,"2024-07-10T13:10:38.389",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670291,1720617038400,-500.0,0.00013998,2,"2024-07-10T13:10:38.400",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670292,1720617038410,-500.0,0.00013998,2,"2024-07-10T13:10:38.410",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670293,1720617038420,-500.0,0.00013998,2,"2024-07-10T13:10:38.420",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670294,1720617038430,-500.0,0.00013998,2,"2024-07-10T13:10:38.430",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670295,1720617038441,-500.0,0.00013998,2,"2024-07-10T13:10:38.441",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670296,1720617038451,-500.0,0.00013998,2,"2024-07-10T13:10:38.451",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670297,1720617038461,-500.0,0.00013998,2,"2024-07-10T13:10:38.461",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670298,1720617038470,-500.0,0.00013998,2,"2024-07-10T13:10:38.470",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670299,1720617038480,-500.0,0.00013998,2,"2024-07-10T13:10:38.480",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670300,1720617038491,-500.0,0.00013998,2,"2024-07-10T13:10:38.491",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670301,1720617038500,-447.63825854,0.00013998,2,"2024-07-10T13:10:38.500",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670302,1720617038511,-500.0,0.00013998,2,"2024-07-10T13:10:38.511",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670303,1720617038520,-500.0,0.00013998,2,"2024-07-10T13:10:38.520",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670305,1720617038530,-500.0,0.00013998,2,"2024-07-10T13:10:38.530",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670306,1720617038540,-500.0,0.00013998,2,"2024-07-10T13:10:38.540",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670307,1720617038549,-500.0,0.00013998,2,"2024-07-10T13:10:38.549",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670308,1720617038558,-500.0,0.00013998,2,"2024-07-10T13:10:38.558",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670309,1720617038567,-500.0,0.00013998,2,"2024-07-10T13:10:38.567",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670310,1720617038577,-355.14566631,0.00013998,2,"2024-07-10T13:10:38.577",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670311,1720617038587,-500.0,0.00013998,2,"2024-07-10T13:10:38.587",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670312,1720617038599,-500.0,0.00013998,2,"2024-07-10T13:10:38.599",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670313,1720617038608,-238.84996492,0.00013998,2,"2024-07-10T13:10:38.608",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670314,1720617038618,-500.0,0.00013998,2,"2024-07-10T13:10:38.618",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670315,1720617038629,-500.0,0.00013998,2,"2024-07-10T13:10:38.629",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670316,1720617038639,-500.0,0.00013998,2,"2024-07-10T13:10:38.639",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670317,1720617038649,-500.0,0.00013998,2,"2024-07-10T13:10:38.649",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670318,1720617038660,-500.0,0.00013998,2,"2024-07-10T13:10:38.660",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670319,1720617038670,-500.0,0.00013998,2,"2024-07-10T13:10:38.670",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670320,1720617038680,-648.89800594,0.00013998,2,"2024-07-10T13:10:38.680",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670321,1720617038691,-500.0,0.00013998,2,"2024-07-10T13:10:38.691",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670322,1720617038701,-500.0,0.00013998,2,"2024-07-10T13:10:38.701",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670323,1720617038712,-500.0,0.00013998,2,"2024-07-10T13:10:38.712",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670324,1720617038722,-500.0,0.00013998,2,"2024-07-10T13:10:38.722",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670325,1720617038733,-500.0,0.00013998,2,"2024-07-10T13:10:38.733",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670326,1720617038743,-500.0,0.00013998,2,"2024-07-10T13:10:38.743",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670327,1720617038754,-500.0,0.00013998,2,"2024-07-10T13:10:38.754",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670328,1720617038764,-500.0,0.00013998,2,"2024-07-10T13:10:38.764",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670329,1720617038774,-500.0,0.00013998,2,"2024-07-10T13:10:38.774",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670330,1720617038784,-319.43995339,0.00013998,2,"2024-07-10T13:10:38.784",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670331,1720617038795,-500.0,0.00013998,2,"2024-07-10T13:10:38.795",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670332,1720617038804,-500.0,0.00013998,2,"2024-07-10T13:10:38.804",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670333,1720617038814,-500.0,0.00013998,2,"2024-07-10T13:10:38.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670334,1720617038825,-500.0,0.00013998,2,"2024-07-10T13:10:38.825",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670335,1720617038836,-500.0,0.00013998,2,"2024-07-10T13:10:38.836",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670336,1720617038847,-500.0,0.00013998,2,"2024-07-10T13:10:38.847",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670337,1720617038857,-500.0,0.00013998,2,"2024-07-10T13:10:38.857",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670338,1720617038868,-500.0,0.00013998,2,"2024-07-10T13:10:38.868",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670339,1720617038878,-299.41344337,0.00013998,2,"2024-07-10T13:10:38.878",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670340,1720617038888,-373.85805458,0.00013998,2,"2024-07-10T13:10:38.888",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670341,1720617038898,-500.0,0.00013998,2,"2024-07-10T13:10:38.898",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670342,1720617038908,-500.0,0.00013998,2,"2024-07-10T13:10:38.908",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670343,1720617038919,-627.47,0.00013998,2,"2024-07-10T13:10:38.919",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670344,1720617038929,-500.0,0.00013998,2,"2024-07-10T13:10:38.929",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670345,1720617038939,-566.01138398,0.00013998,2,"2024-07-10T13:10:38.939",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670346,1720617038949,-385.74574725,0.00013998,2,"2024-07-10T13:10:38.949",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670347,1720617038960,-500.0,0.00013998,2,"2024-07-10T13:10:38.960",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670348,1720617038971,-641.7,0.00013998,2,"2024-07-10T13:10:38.971",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670349,1720617038980,-500.0,0.00013998,2,"2024-07-10T13:10:38.980",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670350,1720617038990,-500.0,0.00013998,2,"2024-07-10T13:10:38.990",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670351,1720617039000,-502.87,0.00013998,2,"2024-07-10T13:10:39.000",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670352,1720617039010,-500.0,0.00013998,2,"2024-07-10T13:10:39.010",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670353,1720617039020,-500.0,0.00013998,2,"2024-07-10T13:10:39.020",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670354,1720617039030,-500.0,0.00013998,2,"2024-07-10T13:10:39.030",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670355,1720617039041,-500.0,0.00013998,2,"2024-07-10T13:10:39.041",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670356,1720617039052,-500.0,0.00013998,2,"2024-07-10T13:10:39.052",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670357,1720617039063,-500.0,0.00013998,2,"2024-07-10T13:10:39.063",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670358,1720617039074,-500.0,0.00013998,2,"2024-07-10T13:10:39.074",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670359,1720617039085,-500.0,0.00013998,2,"2024-07-10T13:10:39.085",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670360,1720617039096,-500.0,0.00013998,2,"2024-07-10T13:10:39.096",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670361,1720617039106,-500.0,0.00013998,2,"2024-07-10T13:10:39.106",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670362,1720617039117,-500.0,0.00013998,2,"2024-07-10T13:10:39.117",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670363,1720617039127,-500.0,0.00013998,2,"2024-07-10T13:10:39.127",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670364,1720617039137,-500.0,0.00013998,2,"2024-07-10T13:10:39.137",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670365,1720617039148,-500.0,0.00013998,2,"2024-07-10T13:10:39.148",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670366,1720617039159,-500.0,0.00013998,2,"2024-07-10T13:10:39.159",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670367,1720617039169,-500.0,0.00013998,2,"2024-07-10T13:10:39.169",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670368,1720617039180,-500.0,0.00013998,2,"2024-07-10T13:10:39.180",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670369,1720617039191,-500.0,0.00013998,2,"2024-07-10T13:10:39.191",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670370,1720617039203,-500.0,0.00013998,2,"2024-07-10T13:10:39.203",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670371,1720617039215,-510.62422852,0.00013998,2,"2024-07-10T13:10:39.215",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670372,1720617039225,-500.0,0.00013998,2,"2024-07-10T13:10:39.225",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670373,1720617039236,-420.56816823,0.00013998,2,"2024-07-10T13:10:39.236",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670375,1720617039246,-500.0,0.00013998,2,"2024-07-10T13:10:39.246",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670376,1720617039306,-1839.1766492,0.00013999,2,"2024-07-10T13:10:39.306",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670377,1720617039316,-282.77126889,0.00013999,2,"2024-07-10T13:10:39.316",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670378,1720617039326,-174.01178014,0.00013999,2,"2024-07-10T13:10:39.326",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670379,1720617039336,-675.0,0.00014,2,"2024-07-10T13:10:39.336",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670380,1720617039348,-257767.77765174,0.00014,2,"2024-07-10T13:10:39.348",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670381,1720617039358,-325331.28465666,0.00014,2,"2024-07-10T13:10:39.358",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670382,1720617039385,-2025.59405055,0.00014,2,"2024-07-10T13:10:39.385",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670383,1720617039397,-2796.90567683,0.00014,2,"2024-07-10T13:10:39.397",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670384,1720617039408,-1578.55756815,0.00014,2,"2024-07-10T13:10:39.408",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670385,1720617039418,-784.98522457,0.00014,2,"2024-07-10T13:10:39.418",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670386,1720617039429,-720.0,0.00014,2,"2024-07-10T13:10:39.429",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670387,1720617039443,-3674.28117892,0.00014,2,"2024-07-10T13:10:39.443",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670388,1720617039455,-2933.33267482,0.00014,2,"2024-07-10T13:10:39.455",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670389,1720617039467,-374.10436896,0.00014,2,"2024-07-10T13:10:39.467",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670390,1720617039479,-1343.27665064,0.00014,2,"2024-07-10T13:10:39.479",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670391,1720617039491,-1015.20083653,0.00014,2,"2024-07-10T13:10:39.491",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670392,1720617039503,-63428.00053845,0.00014,2,"2024-07-10T13:10:39.503",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670393,1720617039781,-268.73174168,0.00012314,2,"2024-07-10T13:10:39.781",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670394,1720617039791,-15.10113163,0.00013128,2,"2024-07-10T13:10:39.791",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670395,1720617039803,-187.31969477,0.00013128,2,"2024-07-10T13:10:39.803",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670396,1720617039814,-6712.68030523,0.00014,2,"2024-07-10T13:10:39.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670397,1720617039890,-21240.0,0.00014,2,"2024-07-10T13:10:39.890",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670398,1720617039903,-498.58655232,0.00014,2,"2024-07-10T13:10:39.903",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670399,1720617039914,-31468.77082061,0.00014,2,"2024-07-10T13:10:39.914",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670400,1720617039973,-306.09729367,0.000139,2,"2024-07-10T13:10:39.973",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670401,1720617039985,-753.83647302,0.000139,2,"2024-07-10T13:10:39.985",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670402,1720617039997,-774.89358291,0.000139,2,"2024-07-10T13:10:39.997",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670403,1720617040009,-738.32091074,0.000139,2,"2024-07-10T13:10:40.009",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670404,1720617040018,-1434.96982467,0.00014,2,"2024-07-10T13:10:40.018",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670405,1720617040030,-576.94,0.00014,2,"2024-07-10T13:10:40.030",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670406,1720617040046,-2727.47376045,0.00014,2,"2024-07-10T13:10:40.046",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670407,1720617040058,-670.0,0.00014,2,"2024-07-10T13:10:40.058",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670408,1720617040069,-590.86490251,0.00014,2,"2024-07-10T13:10:40.069",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670409,1720617040080,-1421.277422,0.00014,2,"2024-07-10T13:10:40.080",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670410,1720617040095,-526.41,0.00014,2,"2024-07-10T13:10:40.095",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670411,1720617040107,-272.12555121,0.00014,2,"2024-07-10T13:10:40.107",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670412,1720617040119,-1014.71,0.00014,2,"2024-07-10T13:10:40.119",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670413,1720617040130,-2771.17794119,0.00014,2,"2024-07-10T13:10:40.130",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670447,1720617042596,-1060.82,0.00013868,2,"2024-07-10T13:10:42.596",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670448,1720617042606,-1060.82,0.00013923,2,"2024-07-10T13:10:42.606",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670449,1720617042615,-1060.82,0.00013978,2,"2024-07-10T13:10:42.615",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670450,1720617042625,-2410.58588729,0.00014,2,"2024-07-10T13:10:42.625",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670451,1720617042635,-582.4,0.00014,2,"2024-07-10T13:10:42.635",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670452,1720617042647,-1017.312,0.00014,2,"2024-07-10T13:10:42.647",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670453,1720617043074,-16906.58005669,0.00014,2,"2024-07-10T13:10:43.074",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670454,1720617043085,-2123.73655372,0.00014,2,"2024-07-10T13:10:43.085",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670455,1720617043099,-731.81325966,0.00014,2,"2024-07-10T13:10:43.099",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670456,1720617043110,-2046.1834453,0.00014,2,"2024-07-10T13:10:43.110",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670457,1720617043121,-313.3815487,0.00014,2,"2024-07-10T13:10:43.121",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670458,1720617043138,-1162.58,0.00014,2,"2024-07-10T13:10:43.138",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670460,1720617043149,-621.1,0.00014,2,"2024-07-10T13:10:43.149",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670482,1720617045726,-908.66678136,0.00013999,2,"2024-07-10T13:10:45.726",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670485,1720617045738,-317.45098478,0.00013999,2,"2024-07-10T13:10:45.738",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670487,1720617045748,-277.35901522,0.00014,2,"2024-07-10T13:10:45.748",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670489,1720617045759,-567.96560199,0.00014,2,"2024-07-10T13:10:45.759",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670491,1720617045770,-377.79179351,0.00014,2,"2024-07-10T13:10:45.770",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670493,1720617045782,-416.0689448,0.00014,2,"2024-07-10T13:10:45.782",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670495,1720617045797,-789.425,0.00014,2,"2024-07-10T13:10:45.797",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670500,1720617045844,-583734.15241467,0.00014,2,"2024-07-10T13:10:45.844",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670501,1720617045857,-571.38138608,0.00014,2,"2024-07-10T13:10:45.857",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670502,1720617045869,-2518.74915113,0.00014,2,"2024-07-10T13:10:45.869",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670503,1720617045912,-322.8916,0.00014,2,"2024-07-10T13:10:45.912",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670504,1720617045984,-494.0256459,0.00014,2,"2024-07-10T13:10:45.984",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670505,1720617046048,-386.63634922,0.00014,2,"2024-07-10T13:10:46.048",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670506,1720617052384,592.55690478,8.292e-05,7,"2024-07-10T13:10:52.384",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670507,1720617062397,315.97768332,0.00010051,2,"2024-07-10T13:11:02.397",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670508,1720617064919,619.15328092,0.00010051,2,"2024-07-10T13:11:04.919",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670509,1720617067066,451.33281036,0.00010051,2,"2024-07-10T13:11:07.066",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670510,1720617067946,158.55014636,0.00010051,2,"2024-07-10T13:11:07.946",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670511,1720617068603,285.90698903,0.00010051,2,"2024-07-10T13:11:08.603",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670512,1720617068977,626.76958844,0.00010051,2,"2024-07-10T13:11:08.977",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670513,1720617070504,718.22971183,0.00010051,2,"2024-07-10T13:11:10.504",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670514,1720617074958,163.91754195,0.00010051,2,"2024-07-10T13:11:14.958",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670515,1720617075020,288.0746633,0.00010051,4,"2024-07-10T13:11:15.020",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670516,1720617080253,356.42240482,0.00010051,2,"2024-07-10T13:11:20.253",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670517,1720617081365,2496.32076378,0.00010051,2,"2024-07-10T13:11:21.365",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670518,1720617083773,425.0530105,0.00010051,2,"2024-07-10T13:11:23.773",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670519,1720617085756,202.25812472,0.00010051,2,"2024-07-10T13:11:25.756",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670520,1720617086726,174.00880225,0.00010051,2,"2024-07-10T13:11:26.726",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670521,1720617086884,658.95661731,0.00010051,2,"2024-07-10T13:11:26.884",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670522,1720617091728,174.00880225,0.00010051,2,"2024-07-10T13:11:31.728",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670523,1720617101064,157.52304811,0.00010051,2,"2024-07-10T13:11:41.064",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670524,1720617131059,451.33281036,0.00010051,2,"2024-07-10T13:12:11.059",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670525,1720617134371,2496.32076378,0.00010051,2,"2024-07-10T13:12:14.371",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670528,1720617200284,150.0,0.00011199,2,"2024-07-10T13:13:20.284",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670529,1720617200305,150.0,0.00011199,2,"2024-07-10T13:13:20.305",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670530,1720617200327,125.0530105,0.00011199,2,"2024-07-10T13:13:20.327",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670531,1720617230285,425.0530105,0.00011199,2,"2024-07-10T13:13:50.285",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670532,1720617237274,150.0,0.00011199,2,"2024-07-10T13:13:57.274",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670533,1720617237294,52.4208264,0.00011199,2,"2024-07-10T13:13:57.294",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670534,1720617249874,2496.32076378,0.00011199,2,"2024-07-10T13:14:09.874",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670535,1720617253566,450.65905476,0.00011199,2,"2024-07-10T13:14:13.566",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670536,1720617298745,150.0,0.00011199,2,"2024-07-10T13:14:58.745",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670537,1720617298767,150.0,0.00011199,2,"2024-07-10T13:14:58.767",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670538,1720617298790,150.0,0.00011199,2,"2024-07-10T13:14:58.790",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670539,1720617298814,42.51443958,0.00011199,2,"2024-07-10T13:14:58.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670542,1720617428747,150.0,0.00011199,2,"2024-07-10T13:17:08.747",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670543,1720617428770,150.0,0.00011199,2,"2024-07-10T13:17:08.770",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670544,1720617428792,150.0,0.00011199,2,"2024-07-10T13:17:08.792",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670547,1720617491058,181.19391818,0.00011199,2,"2024-07-10T13:18:11.058",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670548,1720617499383,2496.32076378,0.00011199,2,"2024-07-10T13:18:19.383",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670549,1720617521248,300.0,0.00011199,2,"2024-07-10T13:18:41.248",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670551,1720617658301,150.0,0.00011199,2,"2024-07-10T13:20:58.301",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670552,1720617658325,150.0,0.00011199,2,"2024-07-10T13:20:58.325",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670553,1720617658351,150.0,0.00011199,2,"2024-07-10T13:20:58.351",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670554,1720617658374,57.20412191,0.00011199,2,"2024-07-10T13:20:58.374",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670555,1720617772248,92.79587809,0.00010995,2,"2024-07-10T13:22:52.248",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670556,1720617772269,150.0,0.00010995,2,"2024-07-10T13:22:52.269",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670557,1720617772290,150.0,0.00010995,2,"2024-07-10T13:22:52.290",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670558,1720617772312,115.56412191,0.00010995,2,"2024-07-10T13:22:52.312",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670559,1720617772876,34.43587809,0.00011199,2,"2024-07-10T13:22:52.876",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670560,1720617772896,120.56412191,0.00011199,2,"2024-07-10T13:22:52.896",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670561,1720617776285,92.28039256,0.00011199,2,"2024-07-10T13:22:56.285",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670562,1720617776310,110.37637488,0.00011199,2,"2024-07-10T13:22:56.310",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670563,1720617883269,263.75418329,0.00011199,2,"2024-07-10T13:24:43.269",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670564,1720617884496,205.54834643,0.00011199,2,"2024-07-10T13:24:44.496",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670565,1720617900396,660.24486577,0.00011199,2,"2024-07-10T13:25:00.396",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670566,1720617913411,155.0,0.00011199,2,"2024-07-10T13:25:13.411",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670567,1720617921251,210.38124784,0.00011199,2,"2024-07-10T13:25:21.251",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670568,1720618011565,-527.41897284,0.00012302,2,"2024-07-10T13:26:51.565",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670569,1720618011590,-158.54494384,0.00012314,2,"2024-07-10T13:26:51.590",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670570,1720618011613,-151.59175418,0.000126,2,"2024-07-10T13:26:51.613",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670571,1720618011639,-211.94,0.00012856,2,"2024-07-10T13:26:51.639",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670572,1720618011663,-250.0,0.00012864,2,"2024-07-10T13:26:51.663",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670573,1720618011689,-4363.50432914,0.000129,2,"2024-07-10T13:26:51.689",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670574,1720618122855,655.35365755,0.00011199,2,"2024-07-10T13:28:42.855",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670604,1720618231877,-245.0,0.00012302,2,"2024-07-10T13:30:31.877",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670605,1720618231887,-205.54834643,0.00012302,2,"2024-07-10T13:30:31.887",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670606,1720618231897,-209.96997035,0.00012314,2,"2024-07-10T13:30:31.897",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670607,1720618231907,-155.58118309,0.00012836,2,"2024-07-10T13:30:31.907",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670608,1720618231918,-907.39452916,0.000129,2,"2024-07-10T13:30:31.918",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670609,1720618231930,-322.46768831,0.000129,2,"2024-07-10T13:30:31.930",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670610,1720618231942,-3000.0,0.000129,2,"2024-07-10T13:30:31.942",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670611,1720618232002,-4643.39345339,0.000129,2,"2024-07-10T13:30:32.002",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670612,1720618232011,-1000.0,0.00012936,2,"2024-07-10T13:30:32.011",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670613,1720618232021,-155.0,0.00013128,2,"2024-07-10T13:30:32.021",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670614,1720618232031,-155.0,0.00013128,2,"2024-07-10T13:30:32.031",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670615,1720618232040,-2911.55271379,0.0001314,2,"2024-07-10T13:30:32.040",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670630,1720618237851,-425.54702192,0.0001314,2,"2024-07-10T13:30:37.851",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670631,1720618237864,-871.96,0.0001314,2,"2024-07-10T13:30:37.864",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670632,1720618237875,-722.5474921,0.0001314,2,"2024-07-10T13:30:37.875",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670633,1720618238141,-531.06930366,0.0001314,2,"2024-07-10T13:30:38.141",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670634,1720618238158,-4537.32346853,0.0001314,2,"2024-07-10T13:30:38.158",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670635,1720618238168,-1829.74964761,0.0001314,2,"2024-07-10T13:30:38.168",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670636,1720618238178,-508.36,0.00013259,2,"2024-07-10T13:30:38.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670637,1720618238188,-263.75418329,0.00013472,2,"2024-07-10T13:30:38.188",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670638,1720618238202,-12771.63912223,0.000135,2,"2024-07-10T13:30:38.202",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670639,1720618238212,-424.66,0.000135,2,"2024-07-10T13:30:38.212",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670640,1720618238221,-962.18,0.00013574,2,"2024-07-10T13:30:38.221",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670641,1720618238231,-150.0,0.00013697,2,"2024-07-10T13:30:38.231",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670642,1720618238241,-1000.0,0.00013698,2,"2024-07-10T13:30:38.241",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670644,1720618238250,-250.0,0.00013699,2,"2024-07-10T13:30:38.250",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670646,1720618238260,-511.45,0.00013699,2,"2024-07-10T13:30:38.260",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670648,1720618238269,-381.44121178,0.00013719,2,"2024-07-10T13:30:38.269",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670650,1720618238279,-500.0,0.00013843,2,"2024-07-10T13:30:38.279",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670652,1720618238288,-200.0,0.00013843,2,"2024-07-10T13:30:38.288",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670654,1720618238299,-155.58118308,0.00013854,2,"2024-07-10T13:30:38.299",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670656,1720618238308,-981.94737,0.0001386,2,"2024-07-10T13:30:38.308",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670658,1720618238319,-500.0,0.00013887,2,"2024-07-10T13:30:38.319",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670660,1720618238329,-500.0,0.00013888,2,"2024-07-10T13:30:38.329",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670662,1720618238339,-500.0,0.00013888,2,"2024-07-10T13:30:38.339",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670664,1720618238348,-447.14982814,0.00013888,2,"2024-07-10T13:30:38.348",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670667,1720618238371,-52.85017186,0.00013888,2,"2024-07-10T13:30:38.371",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670669,1720618238380,-433.17507447,0.00013899,2,"2024-07-10T13:30:38.380",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670671,1720618238392,-66.82492553,0.00013899,2,"2024-07-10T13:30:38.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670673,1720618238402,-500.0,0.00013899,2,"2024-07-10T13:30:38.402",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670675,1720618238412,-500.0,0.00013899,2,"2024-07-10T13:30:38.412",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670677,1720618238422,-500.0,0.00013899,2,"2024-07-10T13:30:38.422",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670679,1720618238432,-500.0,0.00013899,2,"2024-07-10T13:30:38.432",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670681,1720618238442,-500.0,0.00013899,2,"2024-07-10T13:30:38.442",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670683,1720618238455,-500.0,0.00013899,2,"2024-07-10T13:30:38.455",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670685,1720618238466,-500.0,0.00013899,2,"2024-07-10T13:30:38.466",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670687,1720618238475,-224.64321675,0.00013899,2,"2024-07-10T13:30:38.475",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670747,1720618239862,-275.35678325,0.00013899,2,"2024-07-10T13:30:39.862",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670748,1720618239872,-44.74619552,0.00013899,2,"2024-07-10T13:30:39.872",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670749,1720618239890,-455.25380448,0.00013899,2,"2024-07-10T13:30:39.890",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670750,1720618239900,-97.07709594,0.00013899,2,"2024-07-10T13:30:39.900",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670751,1720618239912,-402.92290406,0.00013899,2,"2024-07-10T13:30:39.912",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670752,1720618239922,-500.0,0.00013899,2,"2024-07-10T13:30:39.922",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670753,1720618239932,-500.0,0.00013899,2,"2024-07-10T13:30:39.932",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670754,1720618239943,-415.97709594,0.00013899,2,"2024-07-10T13:30:39.943",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670755,1720618239962,-84.02290406,0.00013899,2,"2024-07-10T13:30:39.962",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670756,1720618239972,-500.0,0.00013899,2,"2024-07-10T13:30:39.972",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670757,1720618239982,-500.0,0.00013899,2,"2024-07-10T13:30:39.982",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670758,1720618239993,-500.0,0.00013899,2,"2024-07-10T13:30:39.993",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670759,1720618240003,-500.0,0.00013899,2,"2024-07-10T13:30:40.003",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670760,1720618240014,-1000.0,0.000139,2,"2024-07-10T13:30:40.014",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670761,1720618240024,-382.88801835,0.000139,2,"2024-07-10T13:30:40.024",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670762,1720618240036,-3377.68586456,0.000139,2,"2024-07-10T13:30:40.036",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670763,1720618240053,-6737.40086088,0.000139,2,"2024-07-10T13:30:40.053",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670764,1720618240068,-568.0,0.000139,2,"2024-07-10T13:30:40.068",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670765,1720618240080,-346.73481017,0.000139,2,"2024-07-10T13:30:40.080",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670766,1720618240092,-1453.30634796,0.000139,2,"2024-07-10T13:30:40.092",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670767,1720618240185,-300.0,0.000139,2,"2024-07-10T13:30:40.185",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670769,1720618240296,-7046.68848481,0.000139,2,"2024-07-10T13:30:40.296",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670771,1720618240309,-356.19588052,0.000139,2,"2024-07-10T13:30:40.309",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670773,1720618240321,-2437.28945687,0.000139,2,"2024-07-10T13:30:40.321",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670775,1720618240333,-1625.96453914,0.000139,2,"2024-07-10T13:30:40.333",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670902,1720618243957,-24289.32746914,0.000139,2,"2024-07-10T13:30:43.957",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670903,1720618243970,-500.0,0.00013943,2,"2024-07-10T13:30:43.970",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670904,1720618243979,-383.98840422,0.00013943,2,"2024-07-10T13:30:43.979",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670905,1720618243988,-500.0,0.00013943,2,"2024-07-10T13:30:43.988",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670906,1720618243998,-500.0,0.00013954,2,"2024-07-10T13:30:43.998",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670907,1720618244010,-500.0,0.00013954,2,"2024-07-10T13:30:44.010",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670908,1720618244019,-500.0,0.00013954,2,"2024-07-10T13:30:44.019",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670909,1720618244029,-500.0,0.00013954,2,"2024-07-10T13:30:44.029",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670910,1720618244038,-500.0,0.00013954,2,"2024-07-10T13:30:44.038",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670911,1720618244048,-500.0,0.00013954,2,"2024-07-10T13:30:44.048",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670912,1720618244057,-500.0,0.00013954,2,"2024-07-10T13:30:44.057",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670913,1720618244067,-500.0,0.00013954,2,"2024-07-10T13:30:44.067",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670914,1720618244076,-500.0,0.00013954,2,"2024-07-10T13:30:44.076",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670915,1720618244085,-500.0,0.00013954,2,"2024-07-10T13:30:44.085",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670916,1720618244095,-500.0,0.00013954,2,"2024-07-10T13:30:44.095",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670917,1720618244104,-500.0,0.00013954,2,"2024-07-10T13:30:44.104",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670918,1720618244113,-595.0917307,0.00013954,2,"2024-07-10T13:30:44.113",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670919,1720618244123,-500.0,0.00013954,2,"2024-07-10T13:30:44.123",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670920,1720618244132,-500.0,0.00013954,2,"2024-07-10T13:30:44.132",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670921,1720618244141,-500.0,0.00013954,2,"2024-07-10T13:30:44.141",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670922,1720618244150,-1328.690593,0.00013973,2,"2024-07-10T13:30:44.150",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670923,1720618244160,-500.0,0.00013998,2,"2024-07-10T13:30:44.160",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670924,1720618244169,-500.0,0.00013998,2,"2024-07-10T13:30:44.169",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670925,1720618244178,-500.0,0.00013998,2,"2024-07-10T13:30:44.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670926,1720618244188,-500.0,0.00013998,2,"2024-07-10T13:30:44.188",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670927,1720618244198,-500.0,0.00013998,2,"2024-07-10T13:30:44.198",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670928,1720618244211,-500.0,0.00013998,2,"2024-07-10T13:30:44.211",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670929,1720618244220,-150.0,0.00013998,2,"2024-07-10T13:30:44.220",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670930,1720618244230,-500.0,0.00013998,2,"2024-07-10T13:30:44.230",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670931,1720618244238,-532.24661836,0.00013998,2,"2024-07-10T13:30:44.238",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670932,1720618244248,-500.0,0.00013998,2,"2024-07-10T13:30:44.248",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670933,1720618244257,-500.0,0.00013998,2,"2024-07-10T13:30:44.257",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670934,1720618244267,-500.0,0.00013998,2,"2024-07-10T13:30:44.267",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670935,1720618244276,-500.0,0.00013998,2,"2024-07-10T13:30:44.276",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670936,1720618244285,-500.0,0.00013998,2,"2024-07-10T13:30:44.285",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670937,1720618244295,-268.44650986,0.00013998,2,"2024-07-10T13:30:44.295",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670938,1720618244304,-500.0,0.00013998,2,"2024-07-10T13:30:44.304",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670939,1720618244314,-500.0,0.00013998,2,"2024-07-10T13:30:44.314",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670940,1720618244323,-500.0,0.00013998,2,"2024-07-10T13:30:44.323",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670941,1720618244332,-500.0,0.00013998,2,"2024-07-10T13:30:44.332",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670942,1720618244342,-500.0,0.00013998,2,"2024-07-10T13:30:44.342",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670943,1720618244351,-500.0,0.00013998,2,"2024-07-10T13:30:44.351",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670944,1720618244361,-500.0,0.00013998,2,"2024-07-10T13:30:44.361",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670945,1720618244371,-500.0,0.00013998,2,"2024-07-10T13:30:44.371",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670946,1720618244381,-500.0,0.00013998,2,"2024-07-10T13:30:44.381",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670947,1720618244390,-500.0,0.00013998,2,"2024-07-10T13:30:44.390",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670948,1720618244400,-500.0,0.00013998,2,"2024-07-10T13:30:44.400",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670949,1720618244408,-500.0,0.00013998,2,"2024-07-10T13:30:44.408",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670950,1720618244419,-500.0,0.00013998,2,"2024-07-10T13:30:44.419",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670951,1720618244428,-500.0,0.00013998,2,"2024-07-10T13:30:44.428",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670952,1720618244437,-500.0,0.00013998,2,"2024-07-10T13:30:44.437",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670953,1720618244447,-500.0,0.00013998,2,"2024-07-10T13:30:44.447",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670954,1720618244460,-500.0,0.00013998,2,"2024-07-10T13:30:44.460",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670955,1720618244469,-500.0,0.00013998,2,"2024-07-10T13:30:44.469",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670956,1720618244479,-500.0,0.00013998,2,"2024-07-10T13:30:44.479",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670957,1720618244488,-500.0,0.00013998,2,"2024-07-10T13:30:44.488",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670958,1720618244497,-500.0,0.00013998,2,"2024-07-10T13:30:44.497",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670959,1720618244506,-500.0,0.00013998,2,"2024-07-10T13:30:44.506",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670960,1720618244516,-500.0,0.00013998,2,"2024-07-10T13:30:44.516",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670961,1720618244525,-500.0,0.00013998,2,"2024-07-10T13:30:44.525",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670962,1720618244534,-500.0,0.00013998,2,"2024-07-10T13:30:44.534",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670963,1720618244544,-500.0,0.00013998,2,"2024-07-10T13:30:44.544",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670964,1720618244554,-500.0,0.00013998,2,"2024-07-10T13:30:44.554",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670965,1720618244564,-500.0,0.00013998,2,"2024-07-10T13:30:44.564",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670966,1720618244573,-500.0,0.00013998,2,"2024-07-10T13:30:44.573",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670967,1720618244582,-500.0,0.00013998,2,"2024-07-10T13:30:44.582",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670968,1720618244592,-500.0,0.00013998,2,"2024-07-10T13:30:44.592",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670969,1720618244601,-500.0,0.00013998,2,"2024-07-10T13:30:44.601",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670970,1720618244611,-500.0,0.00013998,2,"2024-07-10T13:30:44.611",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670971,1720618244620,-500.0,0.00013998,2,"2024-07-10T13:30:44.620",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670972,1720618244629,-549.04,0.00013998,2,"2024-07-10T13:30:44.629",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670973,1720618244638,-500.0,0.00013998,2,"2024-07-10T13:30:44.638",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670974,1720618244648,-500.0,0.00013998,2,"2024-07-10T13:30:44.648",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670975,1720618244657,-500.0,0.00013998,2,"2024-07-10T13:30:44.657",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670976,1720618244666,-500.0,0.00013998,2,"2024-07-10T13:30:44.666",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670977,1720618244676,-500.0,0.00013998,2,"2024-07-10T13:30:44.676",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670978,1720618244685,-500.0,0.00013998,2,"2024-07-10T13:30:44.685",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670979,1720618244695,-500.0,0.00013998,2,"2024-07-10T13:30:44.695",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670980,1720618244706,-500.0,0.00013998,2,"2024-07-10T13:30:44.706",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670981,1720618244715,-500.0,0.00013998,2,"2024-07-10T13:30:44.715",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670982,1720618244725,-500.0,0.00013998,2,"2024-07-10T13:30:44.725",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670983,1720618244734,-500.0,0.00013998,2,"2024-07-10T13:30:44.734",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670984,1720618244743,-500.0,0.00013998,2,"2024-07-10T13:30:44.743",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670985,1720618244752,-500.0,0.00013998,2,"2024-07-10T13:30:44.752",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670986,1720618244762,-500.0,0.00013998,2,"2024-07-10T13:30:44.762",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670987,1720618244771,-500.0,0.00013998,2,"2024-07-10T13:30:44.771",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670988,1720618244781,-500.0,0.00013998,2,"2024-07-10T13:30:44.781",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670989,1720618244790,-500.0,0.00013998,2,"2024-07-10T13:30:44.790",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670990,1720618244800,-500.0,0.00013998,2,"2024-07-10T13:30:44.800",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670991,1720618244809,-500.0,0.00013998,2,"2024-07-10T13:30:44.809",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670992,1720618244819,-500.0,0.00013998,2,"2024-07-10T13:30:44.819",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670993,1720618244829,-500.0,0.00013998,2,"2024-07-10T13:30:44.829",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670994,1720618244839,-500.0,0.00013998,2,"2024-07-10T13:30:44.839",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670995,1720618244848,-500.0,0.00013998,2,"2024-07-10T13:30:44.848",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670996,1720618244858,-500.0,0.00013998,2,"2024-07-10T13:30:44.858",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670997,1720618244867,-1226.11776614,0.00013999,2,"2024-07-10T13:30:44.867",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670998,1720618244877,-737.98964315,0.00013999,5,"2024-07-10T13:30:44.877",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331670999,1720618244886,-222.03625893,0.00013999,2,"2024-07-10T13:30:44.886",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671000,1720618244896,-500.0,0.00013999,2,"2024-07-10T13:30:44.896",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671001,1720618244906,-500.0,0.00013999,2,"2024-07-10T13:30:44.906",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671002,1720618244915,-500.0,0.00013999,2,"2024-07-10T13:30:44.915",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671003,1720618244925,-500.0,0.00013999,2,"2024-07-10T13:30:44.925",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671004,1720618244934,-500.0,0.00013999,2,"2024-07-10T13:30:44.934",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671005,1720618244944,-500.0,0.00013999,2,"2024-07-10T13:30:44.944",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671006,1720618244956,-500.0,0.00013999,2,"2024-07-10T13:30:44.956",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671007,1720618244966,-729.62,0.00013999,2,"2024-07-10T13:30:44.966",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671008,1720618244976,-500.0,0.00013999,2,"2024-07-10T13:30:44.976",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671009,1720618244985,-500.0,0.00013999,2,"2024-07-10T13:30:44.985",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671010,1720618244994,-212.49458789,0.00013999,2,"2024-07-10T13:30:44.994",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671011,1720618245004,-561.49,0.00013999,2,"2024-07-10T13:30:45.004",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671012,1720618245013,-500.0,0.00013999,2,"2024-07-10T13:30:45.013",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671013,1720618245023,-500.0,0.00013999,2,"2024-07-10T13:30:45.023",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671014,1720618245032,-500.0,0.00013999,2,"2024-07-10T13:30:45.032",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671015,1720618245041,-500.0,0.00013999,2,"2024-07-10T13:30:45.041",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671016,1720618245050,-500.0,0.00013999,2,"2024-07-10T13:30:45.050",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671017,1720618245059,-500.0,0.00013999,2,"2024-07-10T13:30:45.059",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671018,1720618245069,-500.0,0.00013999,2,"2024-07-10T13:30:45.069",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671019,1720618245079,-500.0,0.00013999,2,"2024-07-10T13:30:45.079",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671020,1720618245088,-500.0,0.00013999,2,"2024-07-10T13:30:45.088",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671021,1720618245097,-500.0,0.00013999,2,"2024-07-10T13:30:45.097",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671022,1720618245106,-500.0,0.00013999,2,"2024-07-10T13:30:45.106",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671023,1720618245116,-500.0,0.00013999,2,"2024-07-10T13:30:45.116",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671024,1720618245125,-928.22,0.00013999,2,"2024-07-10T13:30:45.125",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671025,1720618245135,-500.0,0.00013999,2,"2024-07-10T13:30:45.135",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671026,1720618245144,-610.4,0.00013999,2,"2024-07-10T13:30:45.144",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671027,1720618245154,-500.0,0.00013999,2,"2024-07-10T13:30:45.154",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671028,1720618245163,-500.0,0.00013999,2,"2024-07-10T13:30:45.163",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671029,1720618245172,-500.0,0.00013999,2,"2024-07-10T13:30:45.172",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671030,1720618245182,-500.0,0.00013999,2,"2024-07-10T13:30:45.182",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671031,1720618245191,-631.94,0.00013999,2,"2024-07-10T13:30:45.191",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671032,1720618245200,-500.0,0.00013999,2,"2024-07-10T13:30:45.200",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671033,1720618245210,-500.0,0.00013999,2,"2024-07-10T13:30:45.210",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671034,1720618245220,-402.5749265,0.00013999,2,"2024-07-10T13:30:45.220",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671035,1720618245229,-500.0,0.00013999,2,"2024-07-10T13:30:45.229",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671036,1720618245238,-500.0,0.00013999,2,"2024-07-10T13:30:45.238",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671037,1720618245248,-500.0,0.00013999,2,"2024-07-10T13:30:45.248",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671038,1720618245258,-612.66620848,0.00013999,2,"2024-07-10T13:30:45.258",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671039,1720618245267,-336.23278777,0.00013999,2,"2024-07-10T13:30:45.267",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671040,1720618245276,-500.0,0.00013999,2,"2024-07-10T13:30:45.276",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671041,1720618245285,-500.0,0.00013999,2,"2024-07-10T13:30:45.285",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671042,1720618245295,-500.0,0.00013999,2,"2024-07-10T13:30:45.295",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671043,1720618245304,-500.0,0.00013999,2,"2024-07-10T13:30:45.304",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671044,1720618245313,-500.0,0.00013999,2,"2024-07-10T13:30:45.313",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671045,1720618245323,-500.0,0.00013999,2,"2024-07-10T13:30:45.323",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671046,1720618245332,-500.0,0.00013999,2,"2024-07-10T13:30:45.332",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671047,1720618245341,-1868.9,0.00013999,2,"2024-07-10T13:30:45.341",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671048,1720618245351,-500.0,0.00013999,2,"2024-07-10T13:30:45.351",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671049,1720618245360,-500.0,0.00013999,2,"2024-07-10T13:30:45.360",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671050,1720618245370,-1121.04,0.00013999,2,"2024-07-10T13:30:45.370",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671051,1720618245379,-500.0,0.00013999,2,"2024-07-10T13:30:45.379",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671052,1720618245388,-264.26087341,0.00013999,2,"2024-07-10T13:30:45.388",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671053,1720618245398,-500.0,0.00013999,2,"2024-07-10T13:30:45.398",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671054,1720618245408,-500.0,0.00013999,2,"2024-07-10T13:30:45.408",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671055,1720618245418,-500.0,0.00013999,2,"2024-07-10T13:30:45.418",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671056,1720618245428,-865.31,0.00013999,2,"2024-07-10T13:30:45.428",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671057,1720618245438,-500.0,0.00013999,2,"2024-07-10T13:30:45.438",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671058,1720618245449,-500.0,0.00013999,2,"2024-07-10T13:30:45.449",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671059,1720618245459,-500.0,0.00013999,2,"2024-07-10T13:30:45.459",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671060,1720618245467,-500.0,0.00013999,2,"2024-07-10T13:30:45.467",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671061,1720618245476,-500.0,0.00013999,2,"2024-07-10T13:30:45.476",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671062,1720618245486,-500.0,0.00013999,2,"2024-07-10T13:30:45.486",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671063,1720618245495,-500.0,0.00013999,2,"2024-07-10T13:30:45.495",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671064,1720618245505,-500.0,0.00013999,2,"2024-07-10T13:30:45.505",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671065,1720618245515,-724.43,0.00013999,2,"2024-07-10T13:30:45.515",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671066,1720618245524,-500.0,0.00013999,2,"2024-07-10T13:30:45.524",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671068,1720618245534,-500.0,0.00013999,2,"2024-07-10T13:30:45.534",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671070,1720618245543,-610.0,0.00014,2,"2024-07-10T13:30:45.543",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671071,1720618245554,-255804.2561804,0.00014,2,"2024-07-10T13:30:45.554",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671073,1720618245563,-388373.16094139,0.00014,2,"2024-07-10T13:30:45.563",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671074,1720618245578,-2512.682275,0.00014,2,"2024-07-10T13:30:45.578",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671075,1720618245618,-500.0,0.00013999,2,"2024-07-10T13:30:45.618",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671076,1720618245627,-2483.2103724,0.00014,2,"2024-07-10T13:30:45.627",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671078,1720618245638,-699.55983868,0.00014,2,"2024-07-10T13:30:45.638",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671079,1720618245649,-1750.0,0.00014,2,"2024-07-10T13:30:45.649",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671092,1720618245775,30492.6875136,8.292e-05,7,"2024-07-10T13:30:45.775",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671125,1720618246311,-370.76509368,0.00013998,2,"2024-07-10T13:30:46.311",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671126,1720618246336,-129.23490632,0.00013998,2,"2024-07-10T13:30:46.336",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671127,1720618246345,-500.0,0.00013999,2,"2024-07-10T13:30:46.345",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671128,1720618246354,-500.0,0.00013999,2,"2024-07-10T13:30:46.354",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671129,1720618246364,-1713.14475599,0.00014,2,"2024-07-10T13:30:46.364",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671130,1720618246383,-378.0923719,0.00014,2,"2024-07-10T13:30:46.383",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671131,1720618450766,491.81,0.00011159,2,"2024-07-10T13:34:10.766",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671133,1720618457200,263.83129473,0.00011199,2,"2024-07-10T13:34:17.200",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671134,1720618621339,242.59992014,0.00011199,2,"2024-07-10T13:37:01.339",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671135,1720618676533,229.61783587,0.00011199,2,"2024-07-10T13:37:56.533",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671136,1720619066357,242.59992014,0.00011199,2,"2024-07-10T13:44:26.357",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671137,1720619188294,467.21,0.0001086,2,"2024-07-10T13:46:28.294",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671157,1720619431945,-716.59388063,0.000118,2,"2024-07-10T13:50:31.945",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671159,1720619431957,-662.25415264,0.000118,2,"2024-07-10T13:50:31.957",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671160,1720619431966,-242.44995542,0.00012302,2,"2024-07-10T13:50:31.966",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671161,1720619431977,-250.0,0.00012785,2,"2024-07-10T13:50:31.977",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671162,1720619431988,-776.45607167,0.00012799,2,"2024-07-10T13:50:31.988",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671163,1720619431999,-223.54392833,0.00012799,2,"2024-07-10T13:50:31.999",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671164,1720619432008,-500.0,0.0001281,2,"2024-07-10T13:50:32.008",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671165,1720619432018,-183.67,0.00013039,2,"2024-07-10T13:50:32.018",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671166,1720619432028,-467.21,0.00013123,2,"2024-07-10T13:50:32.028",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671167,1720619432038,-150.0,0.00013562,2,"2024-07-10T13:50:32.038",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671168,1720619432047,-299.76455308,0.00013574,2,"2024-07-10T13:50:32.047",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671169,1720619432235,-10236.00295068,0.0001358,2,"2024-07-10T13:50:32.235",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671170,1720619432294,-10713.5891,0.00013581,2,"2024-07-10T13:50:32.294",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671171,1720619432304,-363.3224,0.00013581,2,"2024-07-10T13:50:32.304",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671172,1720619432314,-2500.0,0.00013581,2,"2024-07-10T13:50:32.314",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671173,1720619432324,-2773.34662843,0.0001359,2,"2024-07-10T13:50:32.324",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671174,1720619432335,-398.32848548,0.00013598,2,"2024-07-10T13:50:32.335",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671175,1720619432345,-1000.0,0.00013599,2,"2024-07-10T13:50:32.345",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671176,1720619432354,-15151.8538607,0.000136,2,"2024-07-10T13:50:32.354",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671177,1720619432630,-390.12187737,0.000136,2,"2024-07-10T13:50:32.630",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671178,1720619432649,-574.56917371,0.000136,2,"2024-07-10T13:50:32.649",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671179,1720619432662,-10831.81561111,0.000136,2,"2024-07-10T13:50:32.662",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671180,1720619432674,-581.06799919,0.000136,2,"2024-07-10T13:50:32.674",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671181,1720619432686,-1733.49,0.000136,2,"2024-07-10T13:50:32.686",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671182,1720619432697,-1500.0,0.000136,2,"2024-07-10T13:50:32.697",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671183,1720619432708,-36905.26285173,0.000136,2,"2024-07-10T13:50:32.708",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671187,1720619438216,-2500.0,0.00013581,2,"2024-07-10T13:50:38.216",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671188,1720619438226,-5088.71236785,0.000136,2,"2024-07-10T13:50:38.226",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671189,1720619438236,-135950.35939012,0.00013681,2,"2024-07-10T13:50:38.236",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671190,1720619438248,-450.95372915,0.00013681,2,"2024-07-10T13:50:38.248",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671191,1720619438260,-3561.78175603,0.00013681,2,"2024-07-10T13:50:38.260",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671192,1720619438370,-3646.08705192,0.00013681,2,"2024-07-10T13:50:38.370",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671193,1720619438382,-683.05151756,0.00013681,2,"2024-07-10T13:50:38.382",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671194,1720619438393,-712.3,0.00013681,2,"2024-07-10T13:50:38.393",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671195,1720619438404,-2348.40046312,0.00013681,2,"2024-07-10T13:50:38.404",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671196,1720619438416,-28961.58,0.00013681,2,"2024-07-10T13:50:38.416",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671197,1720619438439,-1013.28332376,0.00013681,2,"2024-07-10T13:50:38.439",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671245,1720619440268,-5781.7,0.00013681,2,"2024-07-10T13:50:40.268",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671246,1720619440425,-475.08374672,0.00013681,2,"2024-07-10T13:50:40.425",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671247,1720619440470,-466.38107,0.00013681,2,"2024-07-10T13:50:40.470",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671249,1720619440482,-574.46,0.00013681,2,"2024-07-10T13:50:40.482",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671251,1720619440494,-40160.39703352,0.00013681,2,"2024-07-10T13:50:40.494",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671253,1720619440503,-4083.912,0.00013681,2,"2024-07-10T13:50:40.503",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671255,1720619440512,-500.0,0.00013698,2,"2024-07-10T13:50:40.512",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671257,1720619440523,-500.0,0.00013698,2,"2024-07-10T13:50:40.523",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671259,1720619440534,-500.0,0.00013698,2,"2024-07-10T13:50:40.534",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671261,1720619440544,-500.0,0.00013698,2,"2024-07-10T13:50:40.544",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671263,1720619440553,-500.0,0.00013698,2,"2024-07-10T13:50:40.553",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671265,1720619440563,-500.0,0.00013698,2,"2024-07-10T13:50:40.563",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671267,1720619440573,-582.20120353,0.00013698,2,"2024-07-10T13:50:40.573",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671269,1720619440583,-647.59,0.00013698,2,"2024-07-10T13:50:40.583",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671271,1720619440592,-522.43,0.00013698,2,"2024-07-10T13:50:40.592",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671273,1720619440602,-500.0,0.00013698,2,"2024-07-10T13:50:40.602",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671275,1720619440614,-500.0,0.00013698,2,"2024-07-10T13:50:40.614",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671278,1720619440624,-500.0,0.00013698,2,"2024-07-10T13:50:40.624",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671279,1720619440633,-500.0,0.00013698,2,"2024-07-10T13:50:40.633",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671281,1720619440643,-500.0,0.00013698,2,"2024-07-10T13:50:40.643",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671284,1720619440653,-500.0,0.00013698,2,"2024-07-10T13:50:40.653",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671286,1720619440663,-500.0,0.00013698,2,"2024-07-10T13:50:40.663",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671288,1720619440672,-500.0,0.00013698,2,"2024-07-10T13:50:40.672",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671290,1720619440682,-500.0,0.00013698,2,"2024-07-10T13:50:40.682",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671293,1720619440692,-574.46,0.00013698,2,"2024-07-10T13:50:40.692",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671296,1720619440702,-500.0,0.00013698,2,"2024-07-10T13:50:40.702",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671299,1720619440712,-553.03,0.00013698,2,"2024-07-10T13:50:40.712",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671300,1720619440722,-500.0,0.00013698,2,"2024-07-10T13:50:40.722",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671303,1720619440732,-500.0,0.00013698,2,"2024-07-10T13:50:40.732",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671305,1720619440742,-500.0,0.00013698,2,"2024-07-10T13:50:40.742",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671307,1720619440752,-500.0,0.00013698,2,"2024-07-10T13:50:40.752",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671309,1720619440761,-500.0,0.00013698,2,"2024-07-10T13:50:40.761",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671311,1720619440771,-500.0,0.00013698,2,"2024-07-10T13:50:40.771",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671312,1720619440780,-623.51,0.00013698,2,"2024-07-10T13:50:40.780",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671314,1720619440789,-283.31602531,0.00013698,2,"2024-07-10T13:50:40.789",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671316,1720619440799,-150.0,0.00013698,2,"2024-07-10T13:50:40.799",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671318,1720619440808,-500.0,0.00013698,2,"2024-07-10T13:50:40.808",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671320,1720619440817,-380.57761864,0.00013698,2,"2024-07-10T13:50:40.817",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671322,1720619440827,-500.0,0.00013698,2,"2024-07-10T13:50:40.827",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671324,1720619440836,-500.0,0.00013698,2,"2024-07-10T13:50:40.836",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671326,1720619440847,-500.0,0.00013698,2,"2024-07-10T13:50:40.847",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671328,1720619440856,-500.0,0.00013698,2,"2024-07-10T13:50:40.856",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671330,1720619440867,-388.2806241,0.00013698,2,"2024-07-10T13:50:40.867",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671332,1720619440876,-500.0,0.00013698,2,"2024-07-10T13:50:40.876",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671334,1720619440885,-500.0,0.00013698,2,"2024-07-10T13:50:40.885",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671336,1720619440894,-399.39677245,0.00013698,2,"2024-07-10T13:50:40.894",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671492,1720619443221,-100.60322755,0.00013698,2,"2024-07-10T13:50:43.221",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671493,1720619443232,-479.73513245,0.00013698,2,"2024-07-10T13:50:43.232",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671494,1720619443245,-20.26486755,0.00013698,2,"2024-07-10T13:50:43.245",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671495,1720619443254,-500.0,0.00013698,2,"2024-07-10T13:50:43.254",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671496,1720619443264,-500.0,0.00013698,2,"2024-07-10T13:50:43.264",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671497,1720619443273,-500.0,0.00013698,2,"2024-07-10T13:50:43.273",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671498,1720619443284,-500.0,0.00013698,2,"2024-07-10T13:50:43.284",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671499,1720619443294,-500.0,0.00013698,2,"2024-07-10T13:50:43.294",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671500,1720619443305,-500.0,0.00013698,2,"2024-07-10T13:50:43.305",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671501,1720619443316,-500.0,0.00013698,2,"2024-07-10T13:50:43.316",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671502,1720619443327,-500.0,0.00013698,2,"2024-07-10T13:50:43.327",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671503,1720619443338,-500.0,0.00013698,2,"2024-07-10T13:50:43.338",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671504,1720619443349,-500.0,0.00013698,2,"2024-07-10T13:50:43.349",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671505,1720619443360,-500.0,0.00013698,2,"2024-07-10T13:50:43.360",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671506,1720619443374,-332.13745733,0.00013698,2,"2024-07-10T13:50:43.374",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671507,1720619445287,-167.86254267,0.00013698,2,"2024-07-10T13:50:45.287",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671508,1720619445297,-500.0,0.00013698,2,"2024-07-10T13:50:45.297",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671509,1720619445307,-500.0,0.00013698,2,"2024-07-10T13:50:45.307",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671510,1720619445316,-500.0,0.00013698,2,"2024-07-10T13:50:45.316",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671511,1720619445326,-500.0,0.00013698,2,"2024-07-10T13:50:45.326",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671512,1720619445335,-500.0,0.00013698,2,"2024-07-10T13:50:45.335",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671513,1720619445344,-500.0,0.00013698,2,"2024-07-10T13:50:45.344",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671514,1720619445354,-31.76125733,0.00013698,2,"2024-07-10T13:50:45.354",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671515,1720619445367,-468.23874267,0.00013698,2,"2024-07-10T13:50:45.367",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671516,1720619445376,-93.40832638,0.00013698,2,"2024-07-10T13:50:45.376",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671540,1720619448153,-521.12167362,0.00013698,2,"2024-07-10T13:50:48.153",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671542,1720619448163,-500.0,0.00013698,2,"2024-07-10T13:50:48.163",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671544,1720619448172,-500.0,0.00013698,2,"2024-07-10T13:50:48.172",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671545,1720619448182,-500.0,0.00013698,2,"2024-07-10T13:50:48.182",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671546,1720619448192,-500.0,0.00013698,2,"2024-07-10T13:50:48.192",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671547,1720619448202,-500.0,0.00013698,2,"2024-07-10T13:50:48.202",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671548,1720619448212,-500.0,0.00013698,2,"2024-07-10T13:50:48.212",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671549,1720619448223,-500.0,0.00013698,2,"2024-07-10T13:50:48.223",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671550,1720619448233,-500.0,0.00013698,2,"2024-07-10T13:50:48.233",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671551,1720619448243,-500.0,0.00013698,2,"2024-07-10T13:50:48.243",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671552,1720619448254,-500.0,0.00013698,2,"2024-07-10T13:50:48.254",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671553,1720619448264,-500.0,0.00013698,2,"2024-07-10T13:50:48.264",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671554,1720619448275,-500.0,0.00013698,2,"2024-07-10T13:50:48.275",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671555,1720619448286,-500.0,0.00013698,2,"2024-07-10T13:50:48.286",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671556,1720619448295,-500.0,0.00013698,2,"2024-07-10T13:50:48.295",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671557,1720619448307,-500.0,0.00013698,2,"2024-07-10T13:50:48.307",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671558,1720619448317,-500.0,0.00013698,2,"2024-07-10T13:50:48.317",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671559,1720619448326,-500.0,0.00013698,2,"2024-07-10T13:50:48.326",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671560,1720619448337,-500.0,0.00013698,2,"2024-07-10T13:50:48.337",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671561,1720619448347,-500.0,0.00013698,2,"2024-07-10T13:50:48.347",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671562,1720619448359,-500.0,0.00013698,2,"2024-07-10T13:50:48.359",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671563,1720619448370,-500.0,0.00013698,2,"2024-07-10T13:50:48.370",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671564,1720619448381,-500.0,0.00013698,2,"2024-07-10T13:50:48.381",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671565,1720619448392,-500.0,0.00013698,2,"2024-07-10T13:50:48.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671566,1720619448403,-500.0,0.00013698,2,"2024-07-10T13:50:48.403",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671567,1720619448413,-500.0,0.00013698,2,"2024-07-10T13:50:48.413",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671568,1720619448424,-500.0,0.00013698,2,"2024-07-10T13:50:48.424",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671569,1720619448434,-500.0,0.00013698,2,"2024-07-10T13:50:48.434",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671570,1720619448444,-500.0,0.00013698,2,"2024-07-10T13:50:48.444",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671571,1720619448454,-638.0,0.00013698,2,"2024-07-10T13:50:48.454",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671572,1720619448463,-535.95,0.00013698,2,"2024-07-10T13:50:48.463",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671573,1720619448474,-500.0,0.00013698,2,"2024-07-10T13:50:48.474",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671574,1720619448485,-500.0,0.00013698,2,"2024-07-10T13:50:48.485",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671575,1720619448495,-694.25,0.00013698,2,"2024-07-10T13:50:48.495",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671576,1720619448504,-500.0,0.00013698,2,"2024-07-10T13:50:48.504",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671577,1720619448513,-500.0,0.00013698,2,"2024-07-10T13:50:48.513",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671578,1720619448524,-500.0,0.00013698,2,"2024-07-10T13:50:48.524",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671579,1720619448534,-500.0,0.00013698,2,"2024-07-10T13:50:48.534",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671580,1720619448543,-500.0,0.00013698,2,"2024-07-10T13:50:48.543",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671581,1720619448553,-500.0,0.00013698,2,"2024-07-10T13:50:48.553",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671582,1720619448563,-526.42986361,0.00013698,2,"2024-07-10T13:50:48.563",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671583,1720619448573,-500.0,0.00013698,2,"2024-07-10T13:50:48.573",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671584,1720619448582,-500.0,0.00013698,2,"2024-07-10T13:50:48.582",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671585,1720619448592,-159.54081588,0.00013698,2,"2024-07-10T13:50:48.592",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671586,1720619448602,-500.0,0.00013698,2,"2024-07-10T13:50:48.602",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671587,1720619448611,-500.0,0.00013698,2,"2024-07-10T13:50:48.611",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671588,1720619448622,-584.97,0.00013698,2,"2024-07-10T13:50:48.622",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671589,1720619448631,-287.12141187,0.00013698,2,"2024-07-10T13:50:48.631",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671590,1720619448640,-500.0,0.00013698,2,"2024-07-10T13:50:48.640",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671591,1720619448650,-500.0,0.00013698,2,"2024-07-10T13:50:48.650",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671592,1720619448659,-500.0,0.00013698,2,"2024-07-10T13:50:48.659",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671593,1720619448669,-500.0,0.00013698,2,"2024-07-10T13:50:48.669",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671594,1720619448678,-504.54111542,0.00013698,2,"2024-07-10T13:50:48.678",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671595,1720619448688,-500.0,0.00013698,2,"2024-07-10T13:50:48.688",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671596,1720619448697,-544.94,0.00013698,2,"2024-07-10T13:50:48.697",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671597,1720619448707,-614.26,0.00013698,2,"2024-07-10T13:50:48.707",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671598,1720619448716,-500.0,0.00013698,2,"2024-07-10T13:50:48.716",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671599,1720619448726,-500.0,0.00013698,2,"2024-07-10T13:50:48.726",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671600,1720619448735,-500.0,0.00013698,2,"2024-07-10T13:50:48.735",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671601,1720619448744,-500.0,0.00013698,2,"2024-07-10T13:50:48.744",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671602,1720619448753,-500.0,0.00013698,2,"2024-07-10T13:50:48.753",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671603,1720619448803,-500.0,0.00013698,2,"2024-07-10T13:50:48.803",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671604,1720619448813,-605.61,0.00013698,2,"2024-07-10T13:50:48.813",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671605,1720619448822,-500.0,0.00013698,2,"2024-07-10T13:50:48.822",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671606,1720619448831,-500.0,0.00013698,2,"2024-07-10T13:50:48.831",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671607,1720619448840,-500.0,0.00013698,2,"2024-07-10T13:50:48.840",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671608,1720619448849,-549.54,0.00013698,2,"2024-07-10T13:50:48.849",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671609,1720619448858,-500.0,0.00013698,2,"2024-07-10T13:50:48.858",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671610,1720619448866,-500.0,0.00013698,2,"2024-07-10T13:50:48.866",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671611,1720619448877,-500.0,0.00013698,2,"2024-07-10T13:50:48.877",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671612,1720619448887,-500.0,0.00013698,2,"2024-07-10T13:50:48.887",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671613,1720619448896,-500.0,0.00013698,2,"2024-07-10T13:50:48.896",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671614,1720619448905,-500.0,0.00013698,2,"2024-07-10T13:50:48.905",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671615,1720619448914,-500.0,0.00013698,2,"2024-07-10T13:50:48.914",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671616,1720619448923,-500.0,0.00013698,2,"2024-07-10T13:50:48.923",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671617,1720619448933,-500.0,0.00013698,2,"2024-07-10T13:50:48.933",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671618,1720619448942,-500.0,0.00013698,2,"2024-07-10T13:50:48.942",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671619,1720619448951,-500.0,0.00013698,2,"2024-07-10T13:50:48.951",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671620,1720619448960,-500.0,0.00013698,2,"2024-07-10T13:50:48.960",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671621,1720619448970,-500.0,0.00013698,2,"2024-07-10T13:50:48.970",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671622,1720619448980,-500.0,0.00013698,2,"2024-07-10T13:50:48.980",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671623,1720619448990,-500.0,0.00013698,2,"2024-07-10T13:50:48.990",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671624,1720619449001,-408.891229,0.00013698,2,"2024-07-10T13:50:49.001",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671625,1720619449009,-500.0,0.00013698,2,"2024-07-10T13:50:49.009",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671626,1720619449019,-500.0,0.00013698,2,"2024-07-10T13:50:49.019",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671627,1720619449028,-500.0,0.00013698,2,"2024-07-10T13:50:49.028",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671628,1720619449037,-365.84650341,0.00013698,2,"2024-07-10T13:50:49.037",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671629,1720619449047,-500.0,0.00013698,2,"2024-07-10T13:50:49.047",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671630,1720619449056,-500.0,0.00013698,2,"2024-07-10T13:50:49.056",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671631,1720619449065,-500.0,0.00013698,2,"2024-07-10T13:50:49.065",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671632,1720619449074,-425.76823931,0.00013698,2,"2024-07-10T13:50:49.074",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671633,1720619449083,-500.0,0.00013698,2,"2024-07-10T13:50:49.083",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671634,1720619449092,-500.0,0.00013698,2,"2024-07-10T13:50:49.092",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671635,1720619449101,-500.0,0.00013698,2,"2024-07-10T13:50:49.101",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671636,1720619449110,-500.0,0.00013698,2,"2024-07-10T13:50:49.110",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671637,1720619449120,-500.0,0.00013698,2,"2024-07-10T13:50:49.120",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671638,1720619449130,-500.0,0.00013698,2,"2024-07-10T13:50:49.130",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671639,1720619449140,-500.0,0.00013698,2,"2024-07-10T13:50:49.140",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671640,1720619449149,-500.0,0.00013698,2,"2024-07-10T13:50:49.149",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671641,1720619449159,-500.0,0.00013698,2,"2024-07-10T13:50:49.159",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671642,1720619449168,-1074.33,0.00013698,2,"2024-07-10T13:50:49.168",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671643,1720619449178,-500.0,0.00013698,2,"2024-07-10T13:50:49.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671644,1720619449187,-500.0,0.00013698,2,"2024-07-10T13:50:49.187",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671645,1720619449196,-1791.03,0.00013698,2,"2024-07-10T13:50:49.196",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671646,1720619449206,-500.0,0.00013698,2,"2024-07-10T13:50:49.206",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671647,1720619449215,-500.0,0.00013698,2,"2024-07-10T13:50:49.215",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671648,1720619449224,-500.0,0.00013698,2,"2024-07-10T13:50:49.224",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671649,1720619449233,-500.0,0.00013698,2,"2024-07-10T13:50:49.233",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671650,1720619449242,-500.0,0.00013698,2,"2024-07-10T13:50:49.242",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671651,1720619449251,-500.0,0.00013698,2,"2024-07-10T13:50:49.251",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671652,1720619449261,-500.0,0.00013698,2,"2024-07-10T13:50:49.261",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671653,1720619449271,-500.0,0.00013698,2,"2024-07-10T13:50:49.271",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671654,1720619449281,-500.0,0.00013698,2,"2024-07-10T13:50:49.281",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671655,1720619449290,-500.0,0.00013698,2,"2024-07-10T13:50:49.290",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671656,1720619449300,-500.0,0.00013698,2,"2024-07-10T13:50:49.300",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671657,1720619449310,-500.0,0.00013698,2,"2024-07-10T13:50:49.310",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671658,1720619449319,-500.0,0.00013698,2,"2024-07-10T13:50:49.319",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671659,1720619449329,-500.0,0.00013698,2,"2024-07-10T13:50:49.329",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671660,1720619449338,-500.0,0.00013698,2,"2024-07-10T13:50:49.338",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671661,1720619449348,-500.0,0.00013698,2,"2024-07-10T13:50:49.348",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671662,1720619449357,-500.0,0.00013698,2,"2024-07-10T13:50:49.357",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671663,1720619449366,-500.0,0.00013698,2,"2024-07-10T13:50:49.366",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671664,1720619449378,-500.0,0.00013698,2,"2024-07-10T13:50:49.378",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671665,1720619449387,-500.0,0.00013698,2,"2024-07-10T13:50:49.387",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671666,1720619449397,-500.0,0.00013698,2,"2024-07-10T13:50:49.397",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671667,1720619449406,-500.0,0.00013698,2,"2024-07-10T13:50:49.406",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671668,1720619449415,-500.0,0.00013698,2,"2024-07-10T13:50:49.415",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671669,1720619449423,-500.0,0.00013698,2,"2024-07-10T13:50:49.423",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671670,1720619449433,-500.0,0.00013698,2,"2024-07-10T13:50:49.433",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671671,1720619449442,-500.0,0.00013698,2,"2024-07-10T13:50:49.442",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671672,1720619449451,-500.0,0.00013698,2,"2024-07-10T13:50:49.451",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671673,1720619449461,-699.22,0.00013698,2,"2024-07-10T13:50:49.461",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671674,1720619449471,-500.0,0.00013698,2,"2024-07-10T13:50:49.471",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671675,1720619449480,-500.0,0.00013698,2,"2024-07-10T13:50:49.480",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671676,1720619449490,-631.47,0.00013698,2,"2024-07-10T13:50:49.490",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671677,1720619449500,-500.0,0.00013698,2,"2024-07-10T13:50:49.500",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671678,1720619449509,-500.0,0.00013698,2,"2024-07-10T13:50:49.509",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671679,1720619449518,-500.0,0.00013698,2,"2024-07-10T13:50:49.518",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671680,1720619449529,-500.0,0.00013698,2,"2024-07-10T13:50:49.529",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671681,1720619449539,-500.0,0.00013698,2,"2024-07-10T13:50:49.539",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671682,1720619449548,-500.0,0.00013698,2,"2024-07-10T13:50:49.548",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671683,1720619449557,-889.54,0.00013698,2,"2024-07-10T13:50:49.557",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671684,1720619449566,-500.0,0.00013698,2,"2024-07-10T13:50:49.566",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671685,1720619449575,-383.59,0.00013699,2,"2024-07-10T13:50:49.575",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671686,1720619449584,-500.0,0.00013753,2,"2024-07-10T13:50:49.584",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671687,1720619449593,-231.7,0.00013753,2,"2024-07-10T13:50:49.593",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671688,1720619449602,-500.0,0.00013753,2,"2024-07-10T13:50:49.602",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671689,1720619449614,-639.0,0.00013753,2,"2024-07-10T13:50:49.614",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671690,1720619449625,-281.92,0.00013753,2,"2024-07-10T13:50:49.625",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671691,1720619449634,-301.41,0.00013753,2,"2024-07-10T13:50:49.634",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671692,1720619449643,-500.0,0.00013753,2,"2024-07-10T13:50:49.643",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671693,1720619449652,-441.8,0.00013753,2,"2024-07-10T13:50:49.652",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671694,1720619449662,-619.02,0.00013753,2,"2024-07-10T13:50:49.662",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671695,1720619449671,-500.0,0.00013753,2,"2024-07-10T13:50:49.671",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671696,1720619449680,-500.0,0.00013753,2,"2024-07-10T13:50:49.680",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671697,1720619449689,-500.0,0.00013753,2,"2024-07-10T13:50:49.689",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671698,1720619449699,-150.0,0.00013753,2,"2024-07-10T13:50:49.699",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671699,1720619449709,-500.0,0.00013753,2,"2024-07-10T13:50:49.709",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671700,1720619449719,-500.0,0.00013753,2,"2024-07-10T13:50:49.719",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671701,1720619449728,-500.0,0.00013753,2,"2024-07-10T13:50:49.728",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671702,1720619449737,-500.0,0.00013753,2,"2024-07-10T13:50:49.737",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671703,1720619449746,-500.0,0.00013753,2,"2024-07-10T13:50:49.746",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671704,1720619449755,-500.0,0.00013753,2,"2024-07-10T13:50:49.755",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671705,1720619449765,-500.0,0.00013753,2,"2024-07-10T13:50:49.765",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671706,1720619449774,-500.0,0.00013753,2,"2024-07-10T13:50:49.774",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671707,1720619449783,-500.0,0.00013753,2,"2024-07-10T13:50:49.783",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671708,1720619449793,-500.0,0.00013753,2,"2024-07-10T13:50:49.793",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671709,1720619449802,-500.0,0.00013753,2,"2024-07-10T13:50:49.802",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671710,1720619449812,-507.14765785,0.00013753,2,"2024-07-10T13:50:49.812",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671711,1720619449821,-305.84,0.00013753,2,"2024-07-10T13:50:49.821",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671712,1720619449830,-366.37963778,0.00013753,2,"2024-07-10T13:50:49.830",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671713,1720619449841,-182.88,0.00013753,2,"2024-07-10T13:50:49.841",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671714,1720619449851,-235.57,0.00013753,2,"2024-07-10T13:50:49.851",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671715,1720619449860,-500.0,0.00013753,2,"2024-07-10T13:50:49.860",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671716,1720619449870,-246.97,0.00013753,2,"2024-07-10T13:50:49.870",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671717,1720619449879,-601.83434092,0.00013753,2,"2024-07-10T13:50:49.879",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671718,1720619449889,-500.0,0.00013753,2,"2024-07-10T13:50:49.889",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671719,1720619449898,-500.0,0.00013753,2,"2024-07-10T13:50:49.898",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671720,1720619449907,-500.0,0.00013753,2,"2024-07-10T13:50:49.907",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671721,1720619449918,-457.98,0.00013753,2,"2024-07-10T13:50:49.918",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671722,1720619449927,-406.8,0.00013753,2,"2024-07-10T13:50:49.927",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671723,1720619449936,-528.2,0.00013753,2,"2024-07-10T13:50:49.936",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671724,1720619449946,-279.24,0.00013753,2,"2024-07-10T13:50:49.946",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671725,1720619449956,-176.2,0.00013753,2,"2024-07-10T13:50:49.956",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671726,1720619449965,-495.91,0.00013753,2,"2024-07-10T13:50:49.965",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671727,1720619449975,-358.33,0.00013753,2,"2024-07-10T13:50:49.975",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671728,1720619449985,-567.53,0.00013753,2,"2024-07-10T13:50:49.985",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671729,1720619449996,-443.21223101,0.00013753,2,"2024-07-10T13:50:49.996",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671730,1720619450006,-500.0,0.00013753,2,"2024-07-10T13:50:50.006",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671731,1720619450015,-540.02,0.00013753,2,"2024-07-10T13:50:50.015",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671732,1720619450025,-356.73,0.00013753,2,"2024-07-10T13:50:50.025",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671733,1720619450034,-500.0,0.00013753,2,"2024-07-10T13:50:50.034",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671734,1720619450044,-500.0,0.00013753,2,"2024-07-10T13:50:50.044",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671735,1720619450053,-500.0,0.00013753,2,"2024-07-10T13:50:50.053",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671736,1720619450063,-694.25,0.00013753,2,"2024-07-10T13:50:50.063",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671737,1720619450072,-500.0,0.00013753,2,"2024-07-10T13:50:50.072",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671738,1720619450081,-176.16,0.00013753,2,"2024-07-10T13:50:50.081",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671739,1720619450091,-399.97,0.00013753,2,"2024-07-10T13:50:50.091",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671740,1720619450100,-500.0,0.00013753,2,"2024-07-10T13:50:50.100",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671741,1720619450109,-385.9,0.00013753,2,"2024-07-10T13:50:50.109",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671742,1720619450120,-500.0,0.00013753,2,"2024-07-10T13:50:50.120",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671743,1720619450130,-584.97,0.00013753,2,"2024-07-10T13:50:50.130",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671744,1720619450139,-500.0,0.00013753,2,"2024-07-10T13:50:50.139",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671745,1720619450148,-500.0,0.00013753,2,"2024-07-10T13:50:50.148",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671746,1720619450160,-500.0,0.00013753,2,"2024-07-10T13:50:50.160",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671747,1720619450169,-500.0,0.00013753,2,"2024-07-10T13:50:50.169",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671748,1720619450178,-500.0,0.00013753,2,"2024-07-10T13:50:50.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671749,1720619450187,-537.5,0.00013753,2,"2024-07-10T13:50:50.187",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671750,1720619450196,-605.61,0.00013753,2,"2024-07-10T13:50:50.196",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671751,1720619450206,-500.0,0.00013753,2,"2024-07-10T13:50:50.206",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671752,1720619450216,-500.0,0.00013753,2,"2024-07-10T13:50:50.216",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671753,1720619450225,-500.0,0.00013753,2,"2024-07-10T13:50:50.225",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671754,1720619450235,-632.07,0.00013753,2,"2024-07-10T13:50:50.235",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671755,1720619450244,-500.0,0.00013753,2,"2024-07-10T13:50:50.244",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671756,1720619450253,-500.0,0.00013753,2,"2024-07-10T13:50:50.253",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671757,1720619450263,-385.68,0.00013753,2,"2024-07-10T13:50:50.263",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671758,1720619450272,-500.0,0.00013753,2,"2024-07-10T13:50:50.272",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671759,1720619450282,-282.38,0.00013753,2,"2024-07-10T13:50:50.282",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671760,1720619450291,-500.0,0.00013753,2,"2024-07-10T13:50:50.291",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671761,1720619450300,-500.0,0.00013753,2,"2024-07-10T13:50:50.300",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671762,1720619450310,-500.0,0.00013753,2,"2024-07-10T13:50:50.310",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671763,1720619450319,-500.0,0.00013753,2,"2024-07-10T13:50:50.319",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671764,1720619450329,-500.0,0.00013753,2,"2024-07-10T13:50:50.329",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671765,1720619450338,-500.0,0.00013753,2,"2024-07-10T13:50:50.338",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671766,1720619450347,-500.0,0.00013753,2,"2024-07-10T13:50:50.347",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671767,1720619450356,-500.0,0.00013753,2,"2024-07-10T13:50:50.356",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671768,1720619450365,-500.0,0.00013753,2,"2024-07-10T13:50:50.365",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671769,1720619450377,-500.0,0.00013753,2,"2024-07-10T13:50:50.377",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671770,1720619450386,-500.0,0.00013753,2,"2024-07-10T13:50:50.386",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671771,1720619450395,-500.0,0.00013753,2,"2024-07-10T13:50:50.395",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671772,1720619450404,-500.0,0.00013753,2,"2024-07-10T13:50:50.404",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671773,1720619450413,-500.0,0.00013753,2,"2024-07-10T13:50:50.413",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671774,1720619450422,-500.0,0.00013753,2,"2024-07-10T13:50:50.422",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671775,1720619450431,-500.0,0.00013753,2,"2024-07-10T13:50:50.431",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671776,1720619450440,-500.0,0.00013753,2,"2024-07-10T13:50:50.440",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671777,1720619450449,-500.0,0.00013753,2,"2024-07-10T13:50:50.449",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671778,1720619450458,-500.0,0.00013753,2,"2024-07-10T13:50:50.458",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671779,1720619450467,-500.0,0.00013753,2,"2024-07-10T13:50:50.467",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671780,1720619450476,-297.72,0.00013753,2,"2024-07-10T13:50:50.476",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671781,1720619450485,-500.0,0.00013753,2,"2024-07-10T13:50:50.485",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671782,1720619450494,-500.0,0.00013753,2,"2024-07-10T13:50:50.494",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671783,1720619450503,-313.68404619,0.00013753,2,"2024-07-10T13:50:50.503",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671784,1720619450512,-1074.33,0.00013753,2,"2024-07-10T13:50:50.512",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671785,1720619450522,-500.0,0.00013753,2,"2024-07-10T13:50:50.522",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671786,1720619450534,-500.0,0.00013753,2,"2024-07-10T13:50:50.534",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671787,1720619450543,-1791.03,0.00013753,2,"2024-07-10T13:50:50.543",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671788,1720619450552,-500.0,0.00013753,2,"2024-07-10T13:50:50.552",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671789,1720619450562,-500.0,0.00013753,2,"2024-07-10T13:50:50.562",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671790,1720619450571,-500.0,0.00013753,2,"2024-07-10T13:50:50.571",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671791,1720619450579,-500.0,0.00013753,2,"2024-07-10T13:50:50.579",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671792,1720619450589,-500.0,0.00013753,2,"2024-07-10T13:50:50.589",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671793,1720619450598,-500.0,0.00013753,2,"2024-07-10T13:50:50.598",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671794,1720619450607,-500.0,0.00013753,2,"2024-07-10T13:50:50.607",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671795,1720619450616,-500.0,0.00013753,2,"2024-07-10T13:50:50.616",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671796,1720619450628,-500.0,0.00013753,2,"2024-07-10T13:50:50.628",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671797,1720619450637,-274.77260421,0.00013753,2,"2024-07-10T13:50:50.637",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671798,1720619450646,-500.0,0.00013753,2,"2024-07-10T13:50:50.646",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671799,1720619450655,-500.0,0.00013753,2,"2024-07-10T13:50:50.655",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671800,1720619450664,-500.0,0.00013753,2,"2024-07-10T13:50:50.664",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671801,1720619450673,-500.0,0.00013753,2,"2024-07-10T13:50:50.673",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671802,1720619450682,-500.0,0.00013753,2,"2024-07-10T13:50:50.682",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671803,1720619450691,-643.23778063,0.00013753,2,"2024-07-10T13:50:50.691",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671804,1720619450701,-500.0,0.00013753,2,"2024-07-10T13:50:50.701",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671805,1720619450710,-352.61662013,0.00013753,2,"2024-07-10T13:50:50.710",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671806,1720619450719,-500.0,0.00013753,2,"2024-07-10T13:50:50.719",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671807,1720619450728,-500.0,0.00013753,2,"2024-07-10T13:50:50.728",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671808,1720619450737,-500.0,0.00013753,2,"2024-07-10T13:50:50.737",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671809,1720619450746,-500.0,0.00013753,2,"2024-07-10T13:50:50.746",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671810,1720619450755,-699.22,0.00013753,2,"2024-07-10T13:50:50.755",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671811,1720619450764,-500.0,0.00013753,2,"2024-07-10T13:50:50.764",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671812,1720619450773,-500.0,0.00013753,2,"2024-07-10T13:50:50.773",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671813,1720619450783,-488.72805197,0.00013753,2,"2024-07-10T13:50:50.783",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671814,1720619450792,-500.0,0.00013753,2,"2024-07-10T13:50:50.792",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671815,1720619450802,-500.0,0.00013753,2,"2024-07-10T13:50:50.802",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671816,1720619450811,-463.08,0.00013753,2,"2024-07-10T13:50:50.811",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671817,1720619450820,-500.0,0.00013753,2,"2024-07-10T13:50:50.820",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671818,1720619450829,-500.0,0.00013753,2,"2024-07-10T13:50:50.829",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671819,1720619450839,-889.54,0.00013753,2,"2024-07-10T13:50:50.839",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671820,1720619450847,-500.0,0.00013753,2,"2024-07-10T13:50:50.847",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671821,1720619450857,-3442.41496575,0.0001379,2,"2024-07-10T13:50:50.857",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671822,1720619450866,-3442.41496567,0.0001379,2,"2024-07-10T13:50:50.866",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671823,1720619450879,-3442.41496567,0.0001379,2,"2024-07-10T13:50:50.879",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671824,1720619450888,-3442.41496567,0.0001379,2,"2024-07-10T13:50:50.888",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671825,1720619450897,-3442.41496567,0.0001379,2,"2024-07-10T13:50:50.897",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671826,1720619450907,-3442.41496567,0.0001379,2,"2024-07-10T13:50:50.907",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671827,1720619450916,-3442.41496567,0.00013794,2,"2024-07-10T13:50:50.916",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671828,1720619450925,-566.82138516,0.00013798,2,"2024-07-10T13:50:50.925",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671829,1720619450935,-500.0,0.00013798,2,"2024-07-10T13:50:50.935",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671830,1720619450944,-526.16,0.00013798,2,"2024-07-10T13:50:50.944",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671831,1720619450953,-500.0,0.00013798,2,"2024-07-10T13:50:50.953",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671832,1720619450962,-500.0,0.00013798,2,"2024-07-10T13:50:50.962",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671833,1720619450971,-500.0,0.00013808,2,"2024-07-10T13:50:50.971",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671834,1720619450980,-237.1,0.00013808,2,"2024-07-10T13:50:50.980",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671835,1720619450990,-500.0,0.00013808,2,"2024-07-10T13:50:50.990",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671836,1720619451000,-500.0,0.00013808,2,"2024-07-10T13:50:51.000",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671837,1720619451010,-271.45,0.00013808,2,"2024-07-10T13:50:51.010",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671838,1720619451019,-500.0,0.00013808,2,"2024-07-10T13:50:51.019",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671839,1720619451028,-150.0,0.00013808,2,"2024-07-10T13:50:51.028",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671840,1720619451037,-500.0,0.00013808,2,"2024-07-10T13:50:51.037",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671841,1720619451046,-500.0,0.00013808,2,"2024-07-10T13:50:51.046",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671842,1720619451055,-500.0,0.00013808,2,"2024-07-10T13:50:51.055",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671843,1720619451064,-500.0,0.00013808,2,"2024-07-10T13:50:51.064",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671844,1720619451073,-500.0,0.00013808,2,"2024-07-10T13:50:51.073",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671845,1720619451082,-538.44556145,0.00013808,2,"2024-07-10T13:50:51.082",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671846,1720619451091,-500.0,0.00013808,2,"2024-07-10T13:50:51.091",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671847,1720619451099,-500.0,0.00013808,2,"2024-07-10T13:50:51.099",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671848,1720619451108,-500.0,0.00013808,2,"2024-07-10T13:50:51.108",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671849,1720619451117,-500.0,0.00013808,2,"2024-07-10T13:50:51.117",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671850,1720619451128,-500.0,0.00013808,2,"2024-07-10T13:50:51.128",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671851,1720619451137,-500.0,0.00013808,2,"2024-07-10T13:50:51.137",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671852,1720619451146,-181.94,0.00013808,2,"2024-07-10T13:50:51.146",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671853,1720619451155,-500.0,0.00013808,2,"2024-07-10T13:50:51.155",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671854,1720619451165,-500.0,0.00013808,2,"2024-07-10T13:50:51.165",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671855,1720619451174,-500.0,0.00013808,2,"2024-07-10T13:50:51.174",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671856,1720619451184,-632.97761143,0.00013808,2,"2024-07-10T13:50:51.184",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671857,1720619451195,-500.0,0.00013808,2,"2024-07-10T13:50:51.195",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671858,1720619451204,-500.0,0.00013808,2,"2024-07-10T13:50:51.204",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671859,1720619451214,-694.25,0.00013808,2,"2024-07-10T13:50:51.214",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671860,1720619451226,-500.0,0.00013808,2,"2024-07-10T13:50:51.226",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671861,1720619451236,-500.0,0.00013808,2,"2024-07-10T13:50:51.236",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671862,1720619451246,-209.03,0.00013808,2,"2024-07-10T13:50:51.246",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671863,1720619451258,-584.97,0.00013808,2,"2024-07-10T13:50:51.258",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671864,1720619451269,-500.0,0.00013808,2,"2024-07-10T13:50:51.269",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671865,1720619451279,-171.79,0.00013808,2,"2024-07-10T13:50:51.279",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671866,1720619451290,-500.0,0.00013808,2,"2024-07-10T13:50:51.290",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671867,1720619451300,-500.0,0.00013808,2,"2024-07-10T13:50:51.300",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671868,1720619451310,-500.0,0.00013808,2,"2024-07-10T13:50:51.310",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671869,1720619451321,-605.61,0.00013808,2,"2024-07-10T13:50:51.321",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671870,1720619451332,-328.21987602,0.00013808,2,"2024-07-10T13:50:51.332",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671871,1720619451343,-500.0,0.00013808,2,"2024-07-10T13:50:51.343",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671872,1720619451353,-500.0,0.00013808,2,"2024-07-10T13:50:51.353",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671873,1720619451363,-213.07,0.00013808,2,"2024-07-10T13:50:51.363",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671874,1720619451373,-500.0,0.00013808,2,"2024-07-10T13:50:51.373",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671875,1720619451383,-500.0,0.00013808,2,"2024-07-10T13:50:51.383",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671876,1720619451392,-500.0,0.00013808,2,"2024-07-10T13:50:51.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671877,1720619451402,-267.11,0.00013808,2,"2024-07-10T13:50:51.402",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671878,1720619451412,-500.0,0.00013808,2,"2024-07-10T13:50:51.412",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671879,1720619451421,-500.0,0.00013808,2,"2024-07-10T13:50:51.421",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671880,1720619451431,-500.0,0.00013808,2,"2024-07-10T13:50:51.431",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671881,1720619451441,-500.0,0.00013808,2,"2024-07-10T13:50:51.441",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671882,1720619451450,-500.0,0.00013808,2,"2024-07-10T13:50:51.450",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671883,1720619451459,-500.0,0.00013808,2,"2024-07-10T13:50:51.459",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671884,1720619451470,-500.0,0.00013808,2,"2024-07-10T13:50:51.470",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671885,1720619451479,-500.0,0.00013808,2,"2024-07-10T13:50:51.479",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671886,1720619451488,-500.0,0.00013808,2,"2024-07-10T13:50:51.488",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671887,1720619451497,-529.36154102,0.00013808,2,"2024-07-10T13:50:51.497",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671888,1720619451506,-500.0,0.00013808,2,"2024-07-10T13:50:51.506",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671889,1720619451515,-500.0,0.00013808,2,"2024-07-10T13:50:51.515",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671890,1720619451525,-500.0,0.00013808,2,"2024-07-10T13:50:51.525",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671891,1720619451535,-500.0,0.00013808,2,"2024-07-10T13:50:51.535",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671892,1720619451544,-500.0,0.00013808,2,"2024-07-10T13:50:51.544",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671893,1720619451556,-500.0,0.00013808,2,"2024-07-10T13:50:51.556",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671894,1720619451565,-500.0,0.00013808,2,"2024-07-10T13:50:51.565",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671895,1720619451574,-500.0,0.00013808,2,"2024-07-10T13:50:51.574",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671896,1720619451583,-500.0,0.00013808,2,"2024-07-10T13:50:51.583",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671897,1720619451592,-500.0,0.00013808,2,"2024-07-10T13:50:51.592",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671898,1720619451601,-1074.33,0.00013808,2,"2024-07-10T13:50:51.601",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671899,1720619451610,-500.0,0.00013808,2,"2024-07-10T13:50:51.610",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671900,1720619451621,-500.0,0.00013808,2,"2024-07-10T13:50:51.621",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671901,1720619451630,-1791.03,0.00013808,2,"2024-07-10T13:50:51.630",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671902,1720619451639,-500.0,0.00013808,2,"2024-07-10T13:50:51.639",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671903,1720619451647,-500.0,0.00013808,2,"2024-07-10T13:50:51.647",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671904,1720619451657,-500.0,0.00013808,2,"2024-07-10T13:50:51.657",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671905,1720619451668,-500.0,0.00013808,2,"2024-07-10T13:50:51.668",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671906,1720619451679,-500.0,0.00013808,2,"2024-07-10T13:50:51.679",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671907,1720619451690,-500.0,0.00013808,2,"2024-07-10T13:50:51.690",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671908,1720619451699,-410.42296947,0.00013808,2,"2024-07-10T13:50:51.699",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671909,1720619451711,-500.0,0.00013808,2,"2024-07-10T13:50:51.711",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671910,1720619451720,-500.0,0.00013808,2,"2024-07-10T13:50:51.720",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671911,1720619451729,-500.0,0.00013808,2,"2024-07-10T13:50:51.729",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671912,1720619451739,-453.79459003,0.00013808,2,"2024-07-10T13:50:51.739",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671913,1720619451748,-500.0,0.00013808,2,"2024-07-10T13:50:51.748",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671914,1720619451758,-500.0,0.00013808,2,"2024-07-10T13:50:51.758",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671915,1720619451767,-499.03,0.00013808,2,"2024-07-10T13:50:51.767",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671916,1720619451776,-500.0,0.00013808,2,"2024-07-10T13:50:51.776",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671917,1720619451786,-500.0,0.00013808,2,"2024-07-10T13:50:51.786",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671918,1720619451795,-500.0,0.00013808,2,"2024-07-10T13:50:51.795",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671919,1720619451804,-500.0,0.00013808,2,"2024-07-10T13:50:51.804",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671920,1720619451814,-500.0,0.00013808,2,"2024-07-10T13:50:51.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671921,1720619451825,-699.22,0.00013808,2,"2024-07-10T13:50:51.825",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671922,1720619451834,-500.0,0.00013808,2,"2024-07-10T13:50:51.834",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671923,1720619451844,-500.0,0.00013808,2,"2024-07-10T13:50:51.844",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671924,1720619451854,-500.0,0.00013808,2,"2024-07-10T13:50:51.854",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671925,1720619451863,-500.0,0.00013808,2,"2024-07-10T13:50:51.863",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671926,1720619451873,-500.0,0.00013808,2,"2024-07-10T13:50:51.873",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671927,1720619451883,-500.0,0.00013808,2,"2024-07-10T13:50:51.883",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671928,1720619451892,-889.54,0.00013808,2,"2024-07-10T13:50:51.892",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671929,1720619451901,-500.0,0.00013808,2,"2024-07-10T13:50:51.901",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671930,1720619451912,-150.0,0.00013812,2,"2024-07-10T13:50:51.912",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671931,1720619451922,-150.0,0.00013812,2,"2024-07-10T13:50:51.922",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671932,1720619451932,-150.0,0.00013812,2,"2024-07-10T13:50:51.932",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671933,1720619451941,-150.0,0.00013812,2,"2024-07-10T13:50:51.941",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671934,1720619451951,-150.0,0.00013812,2,"2024-07-10T13:50:51.951",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671935,1720619451962,-150.0,0.00013812,2,"2024-07-10T13:50:51.962",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671936,1720619451972,-150.0,0.00013812,2,"2024-07-10T13:50:51.972",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671937,1720619451983,-150.0,0.00013812,2,"2024-07-10T13:50:51.983",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671938,1720619451994,-150.0,0.00013812,2,"2024-07-10T13:50:51.994",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671939,1720619452004,-150.0,0.00013812,2,"2024-07-10T13:50:52.004",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671940,1720619452014,-500.0,0.00013853,2,"2024-07-10T13:50:52.014",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671941,1720619452023,-526.16,0.00013853,2,"2024-07-10T13:50:52.023",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671942,1720619452034,-500.0,0.00013853,2,"2024-07-10T13:50:52.034",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671943,1720619452044,-500.0,0.00013853,2,"2024-07-10T13:50:52.044",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671944,1720619452054,-500.0,0.00013863,2,"2024-07-10T13:50:52.054",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671945,1720619452065,-500.0,0.00013863,2,"2024-07-10T13:50:52.065",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671946,1720619452076,-500.0,0.00013863,2,"2024-07-10T13:50:52.076",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671947,1720619452085,-500.0,0.00013863,2,"2024-07-10T13:50:52.085",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671948,1720619452095,-150.0,0.00013863,2,"2024-07-10T13:50:52.095",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671949,1720619452105,-500.0,0.00013863,2,"2024-07-10T13:50:52.105",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671950,1720619452115,-500.0,0.00013863,2,"2024-07-10T13:50:52.115",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671951,1720619452125,-500.0,0.00013863,2,"2024-07-10T13:50:52.125",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671952,1720619452134,-500.0,0.00013863,2,"2024-07-10T13:50:52.134",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671953,1720619452143,-500.0,0.00013863,2,"2024-07-10T13:50:52.143",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671954,1720619452154,-500.0,0.00013863,2,"2024-07-10T13:50:52.154",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671955,1720619452164,-500.0,0.00013863,2,"2024-07-10T13:50:52.164",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671956,1720619452174,-500.0,0.00013863,2,"2024-07-10T13:50:52.174",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671957,1720619452184,-500.0,0.00013863,2,"2024-07-10T13:50:52.184",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671958,1720619452194,-500.0,0.00013863,2,"2024-07-10T13:50:52.194",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671959,1720619452204,-500.0,0.00013863,2,"2024-07-10T13:50:52.204",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671960,1720619452213,-302.13799811,0.00013863,2,"2024-07-10T13:50:52.213",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671961,1720619452224,-500.0,0.00013863,2,"2024-07-10T13:50:52.224",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671962,1720619452233,-306.90552864,0.00013863,2,"2024-07-10T13:50:52.233",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671963,1720619452243,-500.0,0.00013863,2,"2024-07-10T13:50:52.243",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671964,1720619452257,-500.0,0.00013863,2,"2024-07-10T13:50:52.257",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671965,1720619452267,-694.25,0.00013863,2,"2024-07-10T13:50:52.267",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671966,1720619452276,-500.0,0.00013863,2,"2024-07-10T13:50:52.276",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671967,1720619452287,-500.0,0.00013863,2,"2024-07-10T13:50:52.287",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671968,1720619452298,-584.97,0.00013863,2,"2024-07-10T13:50:52.298",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671969,1720619452307,-500.0,0.00013863,2,"2024-07-10T13:50:52.307",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671970,1720619452317,-500.0,0.00013863,2,"2024-07-10T13:50:52.317",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671971,1720619452327,-500.0,0.00013863,2,"2024-07-10T13:50:52.327",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671972,1720619452337,-500.0,0.00013863,2,"2024-07-10T13:50:52.337",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671973,1720619452347,-605.61,0.00013863,2,"2024-07-10T13:50:52.347",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671974,1720619452357,-500.0,0.00013863,2,"2024-07-10T13:50:52.357",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671975,1720619452368,-500.0,0.00013863,2,"2024-07-10T13:50:52.368",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671976,1720619452380,-500.0,0.00013863,2,"2024-07-10T13:50:52.380",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671977,1720619452389,-500.0,0.00013863,2,"2024-07-10T13:50:52.389",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671978,1720619452398,-500.0,0.00013863,2,"2024-07-10T13:50:52.398",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671979,1720619452407,-500.0,0.00013863,2,"2024-07-10T13:50:52.407",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671980,1720619452416,-500.0,0.00013863,2,"2024-07-10T13:50:52.416",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671981,1720619452426,-500.0,0.00013863,2,"2024-07-10T13:50:52.426",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671982,1720619452435,-500.0,0.00013863,2,"2024-07-10T13:50:52.435",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671983,1720619452444,-500.0,0.00013863,2,"2024-07-10T13:50:52.444",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671984,1720619452455,-500.0,0.00013863,2,"2024-07-10T13:50:52.455",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671985,1720619452467,-500.0,0.00013863,2,"2024-07-10T13:50:52.467",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671986,1720619452478,-500.0,0.00013863,2,"2024-07-10T13:50:52.478",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671987,1720619452488,-500.0,0.00013863,2,"2024-07-10T13:50:52.488",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671988,1720619452497,-500.0,0.00013863,2,"2024-07-10T13:50:52.497",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671989,1720619452507,-500.0,0.00013863,2,"2024-07-10T13:50:52.507",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671990,1720619452516,-500.0,0.00013863,2,"2024-07-10T13:50:52.516",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671991,1720619452527,-500.0,0.00013863,2,"2024-07-10T13:50:52.527",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671992,1720619452536,-500.0,0.00013863,2,"2024-07-10T13:50:52.536",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671993,1720619452549,-500.0,0.00013863,2,"2024-07-10T13:50:52.549",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671994,1720619452558,-500.0,0.00013863,2,"2024-07-10T13:50:52.558",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671995,1720619452568,-500.0,0.00013863,2,"2024-07-10T13:50:52.568",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671996,1720619452577,-500.0,0.00013863,2,"2024-07-10T13:50:52.577",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671997,1720619452591,-1074.33,0.00013863,2,"2024-07-10T13:50:52.591",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671998,1720619452600,-500.0,0.00013863,2,"2024-07-10T13:50:52.600",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331671999,1720619452609,-337.29345002,0.00013863,2,"2024-07-10T13:50:52.609",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672000,1720619452618,-1791.03,0.00013863,2,"2024-07-10T13:50:52.618",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672001,1720619452630,-500.0,0.00013863,2,"2024-07-10T13:50:52.630",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672002,1720619452639,-500.0,0.00013863,2,"2024-07-10T13:50:52.639",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672003,1720619452648,-500.0,0.00013863,2,"2024-07-10T13:50:52.648",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672004,1720619452658,-500.0,0.00013863,2,"2024-07-10T13:50:52.658",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672005,1720619452668,-515.8360108,0.00013863,2,"2024-07-10T13:50:52.668",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672006,1720619452677,-500.0,0.00013863,2,"2024-07-10T13:50:52.677",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672007,1720619452687,-500.0,0.00013863,2,"2024-07-10T13:50:52.687",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672008,1720619452696,-500.0,0.00013863,2,"2024-07-10T13:50:52.696",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672009,1720619452706,-500.0,0.00013863,2,"2024-07-10T13:50:52.706",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672010,1720619452715,-500.0,0.00013863,2,"2024-07-10T13:50:52.715",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672011,1720619452724,-500.0,0.00013863,2,"2024-07-10T13:50:52.724",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672012,1720619452733,-500.0,0.00013863,2,"2024-07-10T13:50:52.733",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672013,1720619452743,-468.26659525,0.00013863,2,"2024-07-10T13:50:52.743",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672014,1720619452752,-500.0,0.00013863,2,"2024-07-10T13:50:52.752",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672015,1720619452761,-500.0,0.00013863,2,"2024-07-10T13:50:52.761",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672016,1720619452770,-500.0,0.00013863,2,"2024-07-10T13:50:52.770",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672017,1720619452780,-699.22,0.00013863,2,"2024-07-10T13:50:52.780",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672018,1720619452790,-500.0,0.00013863,2,"2024-07-10T13:50:52.790",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672019,1720619452800,-500.0,0.00013863,2,"2024-07-10T13:50:52.800",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672020,1720619452809,-500.0,0.00013863,2,"2024-07-10T13:50:52.809",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672021,1720619452818,-500.0,0.00013863,2,"2024-07-10T13:50:52.818",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672022,1720619452830,-500.0,0.00013863,2,"2024-07-10T13:50:52.830",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672023,1720619452839,-500.0,0.00013863,2,"2024-07-10T13:50:52.839",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672024,1720619452848,-889.54,0.00013863,2,"2024-07-10T13:50:52.848",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672025,1720619452857,-500.0,0.00013863,2,"2024-07-10T13:50:52.857",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672026,1720619452866,-188.23245816,0.00013889,2,"2024-07-10T13:50:52.866",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672027,1720619452876,-1000.0,0.00013899,2,"2024-07-10T13:50:52.876",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672028,1720619453037,-9106.156,0.00013899,2,"2024-07-10T13:50:53.037",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672029,1720619453056,-7500.0,0.00013899,2,"2024-07-10T13:50:53.056",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672030,1720619453066,-4500.0,0.000139,2,"2024-07-10T13:50:53.066",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672031,1720619453076,-7756.1913,0.000139,2,"2024-07-10T13:50:53.076",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672032,1720619453086,-164.37168205,0.000139,2,"2024-07-10T13:50:53.086",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672033,1720619453095,-386.2,0.000139,2,"2024-07-10T13:50:53.095",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672034,1720619453105,-500.0,0.00013908,2,"2024-07-10T13:50:53.105",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672035,1720619453114,-526.16,0.00013908,2,"2024-07-10T13:50:53.114",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672036,1720619453123,-205.7505757,0.00013908,2,"2024-07-10T13:50:53.123",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672037,1720619453133,-500.0,0.00013908,2,"2024-07-10T13:50:53.133",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672038,1720619453143,-500.0,0.00013917,2,"2024-07-10T13:50:53.143",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672039,1720619453153,-500.0,0.00013917,2,"2024-07-10T13:50:53.153",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672040,1720619453163,-500.0,0.00013917,2,"2024-07-10T13:50:53.163",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672041,1720619453172,-500.0,0.00013917,2,"2024-07-10T13:50:53.172",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672042,1720619453182,-150.0,0.00013917,2,"2024-07-10T13:50:53.182",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672043,1720619453192,-500.0,0.00013917,2,"2024-07-10T13:50:53.192",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672044,1720619453201,-500.0,0.00013917,2,"2024-07-10T13:50:53.201",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672045,1720619453210,-500.0,0.00013917,2,"2024-07-10T13:50:53.210",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672046,1720619453220,-500.0,0.00013917,2,"2024-07-10T13:50:53.220",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672047,1720619453229,-500.0,0.00013917,2,"2024-07-10T13:50:53.229",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672048,1720619453239,-500.0,0.00013917,2,"2024-07-10T13:50:53.239",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672049,1720619453248,-500.0,0.00013917,2,"2024-07-10T13:50:53.248",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672050,1720619453258,-500.0,0.00013917,2,"2024-07-10T13:50:53.258",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672051,1720619453267,-500.0,0.00013917,2,"2024-07-10T13:50:53.267",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672052,1720619453277,-500.0,0.00013917,2,"2024-07-10T13:50:53.277",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672053,1720619453287,-500.0,0.00013917,2,"2024-07-10T13:50:53.287",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672054,1720619453296,-500.0,0.00013917,2,"2024-07-10T13:50:53.296",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672055,1720619453306,-500.0,0.00013917,2,"2024-07-10T13:50:53.306",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672056,1720619453324,-500.0,0.00013917,2,"2024-07-10T13:50:53.324",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672057,1720619453336,-694.25,0.00013917,2,"2024-07-10T13:50:53.336",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672058,1720619453346,-466.89767806,0.00013917,2,"2024-07-10T13:50:53.346",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672059,1720619453358,-500.0,0.00013917,2,"2024-07-10T13:50:53.358",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672060,1720619453369,-584.97,0.00013917,2,"2024-07-10T13:50:53.369",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672061,1720619453383,-500.0,0.00013917,2,"2024-07-10T13:50:53.383",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672062,1720619453394,-500.0,0.00013917,2,"2024-07-10T13:50:53.394",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672063,1720619453404,-500.0,0.00013917,2,"2024-07-10T13:50:53.404",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672064,1720619453414,-300.11140998,0.00013917,2,"2024-07-10T13:50:53.414",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672065,1720619453425,-605.61,0.00013917,2,"2024-07-10T13:50:53.425",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672066,1720619453435,-440.51867176,0.00013917,2,"2024-07-10T13:50:53.435",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672067,1720619453446,-500.0,0.00013917,2,"2024-07-10T13:50:53.446",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672068,1720619453456,-500.0,0.00013917,2,"2024-07-10T13:50:53.456",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672069,1720619453467,-500.0,0.00013917,2,"2024-07-10T13:50:53.467",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672070,1720619453476,-500.0,0.00013917,2,"2024-07-10T13:50:53.476",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672071,1720619453486,-500.0,0.00013917,2,"2024-07-10T13:50:53.486",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672072,1720619453497,-551.01959801,0.00013917,2,"2024-07-10T13:50:53.497",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672073,1720619453507,-500.0,0.00013917,2,"2024-07-10T13:50:53.507",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672074,1720619453518,-500.0,0.00013917,2,"2024-07-10T13:50:53.518",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672075,1720619453530,-500.0,0.00013917,2,"2024-07-10T13:50:53.530",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672076,1720619453541,-500.0,0.00013917,2,"2024-07-10T13:50:53.541",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672077,1720619453552,-344.83988804,0.00013917,2,"2024-07-10T13:50:53.552",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672078,1720619453562,-377.92912069,0.00013917,2,"2024-07-10T13:50:53.562",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672079,1720619453573,-500.0,0.00013917,2,"2024-07-10T13:50:53.573",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672080,1720619453583,-500.0,0.00013917,2,"2024-07-10T13:50:53.583",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672081,1720619453593,-500.0,0.00013917,2,"2024-07-10T13:50:53.593",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672082,1720619453603,-500.0,0.00013917,2,"2024-07-10T13:50:53.603",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672083,1720619453613,-500.0,0.00013917,2,"2024-07-10T13:50:53.613",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672084,1720619453626,-500.0,0.00013917,2,"2024-07-10T13:50:53.626",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672085,1720619453636,-187.92087672,0.00013917,2,"2024-07-10T13:50:53.636",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672086,1720619453645,-527.1373081,0.00013917,2,"2024-07-10T13:50:53.645",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672087,1720619453655,-500.0,0.00013917,2,"2024-07-10T13:50:53.655",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672088,1720619453666,-500.0,0.00013917,2,"2024-07-10T13:50:53.666",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672089,1720619453676,-1074.33,0.00013917,2,"2024-07-10T13:50:53.676",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672090,1720619453688,-500.0,0.00013917,2,"2024-07-10T13:50:53.688",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672091,1720619453699,-1791.03,0.00013917,2,"2024-07-10T13:50:53.699",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672092,1720619453709,-273.56650638,0.00013917,2,"2024-07-10T13:50:53.709",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672093,1720619453720,-500.0,0.00013917,2,"2024-07-10T13:50:53.720",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672094,1720619453730,-500.0,0.00013917,2,"2024-07-10T13:50:53.730",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672095,1720619453741,-500.0,0.00013917,2,"2024-07-10T13:50:53.741",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672096,1720619453752,-500.0,0.00013917,2,"2024-07-10T13:50:53.752",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672097,1720619453762,-500.0,0.00013917,2,"2024-07-10T13:50:53.762",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672098,1720619453772,-236.99887473,0.00013917,2,"2024-07-10T13:50:53.772",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672099,1720619453782,-500.0,0.00013917,2,"2024-07-10T13:50:53.782",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672100,1720619453793,-500.0,0.00013917,2,"2024-07-10T13:50:53.793",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672101,1720619453803,-500.0,0.00013917,2,"2024-07-10T13:50:53.803",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672102,1720619453814,-500.0,0.00013917,2,"2024-07-10T13:50:53.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672103,1720619453824,-500.0,0.00013917,2,"2024-07-10T13:50:53.824",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672104,1720619453834,-500.0,0.00013917,2,"2024-07-10T13:50:53.834",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672105,1720619453844,-500.0,0.00013917,2,"2024-07-10T13:50:53.844",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672106,1720619453854,-699.22,0.00013917,2,"2024-07-10T13:50:53.854",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672107,1720619453865,-500.0,0.00013917,2,"2024-07-10T13:50:53.865",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672108,1720619453877,-500.0,0.00013917,2,"2024-07-10T13:50:53.877",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672109,1720619453886,-500.0,0.00013917,2,"2024-07-10T13:50:53.886",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672110,1720619453896,-500.0,0.00013917,2,"2024-07-10T13:50:53.896",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672111,1720619453906,-500.0,0.00013917,2,"2024-07-10T13:50:53.906",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672112,1720619453917,-584.03,0.00013917,2,"2024-07-10T13:50:53.917",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672113,1720619453928,-889.54,0.00013917,2,"2024-07-10T13:50:53.928",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672114,1720619453938,-500.0,0.00013917,2,"2024-07-10T13:50:53.938",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672115,1720619453948,-1000.0,0.00013949,2,"2024-07-10T13:50:53.948",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672116,1720619453958,-500.0,0.00013963,2,"2024-07-10T13:50:53.958",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672117,1720619453969,-526.16,0.00013963,2,"2024-07-10T13:50:53.969",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672118,1720619453979,-500.0,0.00013963,2,"2024-07-10T13:50:53.979",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672119,1720619453990,-500.0,0.00013972,2,"2024-07-10T13:50:53.990",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672120,1720619454001,-500.0,0.00013972,2,"2024-07-10T13:50:54.001",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672121,1720619454011,-500.0,0.00013972,2,"2024-07-10T13:50:54.011",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672122,1720619454020,-500.0,0.00013972,2,"2024-07-10T13:50:54.020",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672123,1720619454030,-150.0,0.00013972,2,"2024-07-10T13:50:54.030",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672124,1720619454045,-166.38,0.00013972,2,"2024-07-10T13:50:54.045",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672125,1720619454056,-500.0,0.00013972,2,"2024-07-10T13:50:54.056",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672126,1720619454066,-500.0,0.00013972,2,"2024-07-10T13:50:54.066",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672127,1720619454077,-500.0,0.00013972,2,"2024-07-10T13:50:54.077",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672128,1720619454088,-500.0,0.00013972,2,"2024-07-10T13:50:54.088",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672129,1720619454099,-500.0,0.00013972,2,"2024-07-10T13:50:54.099",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672130,1720619454110,-500.0,0.00013972,2,"2024-07-10T13:50:54.110",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672131,1720619454121,-500.0,0.00013972,2,"2024-07-10T13:50:54.121",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672132,1720619454133,-500.0,0.00013972,2,"2024-07-10T13:50:54.133",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672133,1720619454144,-500.0,0.00013972,2,"2024-07-10T13:50:54.144",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672134,1720619454155,-500.0,0.00013972,2,"2024-07-10T13:50:54.155",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672135,1720619454165,-500.0,0.00013972,2,"2024-07-10T13:50:54.165",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672136,1720619454175,-500.0,0.00013972,2,"2024-07-10T13:50:54.175",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672137,1720619454186,-500.0,0.00013972,2,"2024-07-10T13:50:54.186",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672138,1720619454196,-694.25,0.00013972,2,"2024-07-10T13:50:54.196",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672139,1720619454207,-500.0,0.00013972,2,"2024-07-10T13:50:54.207",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672140,1720619454219,-584.97,0.00013972,2,"2024-07-10T13:50:54.219",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672141,1720619454230,-500.0,0.00013972,2,"2024-07-10T13:50:54.230",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672142,1720619454240,-500.0,0.00013972,2,"2024-07-10T13:50:54.240",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672143,1720619454250,-500.0,0.00013972,2,"2024-07-10T13:50:54.250",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672144,1720619454260,-605.61,0.00013972,2,"2024-07-10T13:50:54.260",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672145,1720619454270,-500.0,0.00013972,2,"2024-07-10T13:50:54.270",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672146,1720619454280,-500.0,0.00013972,2,"2024-07-10T13:50:54.280",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672147,1720619454290,-500.0,0.00013972,2,"2024-07-10T13:50:54.290",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672148,1720619454300,-500.0,0.00013972,2,"2024-07-10T13:50:54.300",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672149,1720619454310,-500.0,0.00013972,2,"2024-07-10T13:50:54.310",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672150,1720619454320,-500.0,0.00013972,2,"2024-07-10T13:50:54.320",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672151,1720619454330,-500.0,0.00013972,2,"2024-07-10T13:50:54.330",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672152,1720619454341,-425.53148779,0.00013972,2,"2024-07-10T13:50:54.341",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672153,1720619454351,-523.05698099,0.00013972,2,"2024-07-10T13:50:54.351",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672154,1720619454361,-500.0,0.00013972,2,"2024-07-10T13:50:54.361",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672155,1720619454371,-500.0,0.00013972,2,"2024-07-10T13:50:54.371",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672156,1720619454382,-500.0,0.00013972,2,"2024-07-10T13:50:54.382",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672157,1720619454392,-500.0,0.00013972,2,"2024-07-10T13:50:54.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672158,1720619454403,-500.0,0.00013972,2,"2024-07-10T13:50:54.403",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672159,1720619454413,-500.0,0.00013972,2,"2024-07-10T13:50:54.413",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672160,1720619454422,-500.0,0.00013972,2,"2024-07-10T13:50:54.422",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672161,1720619454432,-500.0,0.00013972,2,"2024-07-10T13:50:54.432",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672162,1720619454442,-1074.33,0.00013972,2,"2024-07-10T13:50:54.442",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672163,1720619454453,-450.75724759,0.00013972,2,"2024-07-10T13:50:54.453",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672164,1720619454463,-1791.03,0.00013972,2,"2024-07-10T13:50:54.463",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672165,1720619454472,-500.0,0.00013972,2,"2024-07-10T13:50:54.472",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672166,1720619454482,-500.0,0.00013972,2,"2024-07-10T13:50:54.482",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672167,1720619454493,-187.66298373,0.00013972,2,"2024-07-10T13:50:54.493",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672168,1720619454503,-500.0,0.00013972,2,"2024-07-10T13:50:54.503",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672169,1720619454513,-500.0,0.00013972,2,"2024-07-10T13:50:54.513",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672170,1720619454524,-212.1489504,0.00013972,2,"2024-07-10T13:50:54.524",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672171,1720619454535,-428.73415502,0.00013972,2,"2024-07-10T13:50:54.535",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672172,1720619454545,-500.0,0.00013972,2,"2024-07-10T13:50:54.545",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672173,1720619454555,-500.0,0.00013972,2,"2024-07-10T13:50:54.555",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672174,1720619454565,-500.0,0.00013972,2,"2024-07-10T13:50:54.565",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672175,1720619454576,-500.0,0.00013972,2,"2024-07-10T13:50:54.576",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672176,1720619454586,-500.0,0.00013972,2,"2024-07-10T13:50:54.586",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672177,1720619454596,-699.22,0.00013972,2,"2024-07-10T13:50:54.596",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672178,1720619454606,-533.6131696,0.00013972,2,"2024-07-10T13:50:54.606",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672179,1720619454616,-500.0,0.00013972,2,"2024-07-10T13:50:54.616",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672180,1720619454627,-500.0,0.00013972,2,"2024-07-10T13:50:54.627",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672181,1720619454637,-297.37895565,0.00013972,2,"2024-07-10T13:50:54.637",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672182,1720619454648,-500.0,0.00013972,2,"2024-07-10T13:50:54.648",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672183,1720619454658,-889.54,0.00013972,2,"2024-07-10T13:50:54.658",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672184,1720619454668,-500.0,0.00013972,2,"2024-07-10T13:50:54.668",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672185,1720619454678,-960.11352576,0.00013999,2,"2024-07-10T13:50:54.678",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672186,1720619454688,-613.05888307,0.00013999,2,"2024-07-10T13:50:54.688",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672187,1720619454699,-500.0,0.00013999,2,"2024-07-10T13:50:54.699",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672188,1720619454708,-500.0,0.00013999,2,"2024-07-10T13:50:54.708",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672189,1720619454719,-644.61,0.00013999,2,"2024-07-10T13:50:54.719",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672190,1720619454729,-500.0,0.00013999,2,"2024-07-10T13:50:54.729",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672191,1720619454739,-500.0,0.00013999,2,"2024-07-10T13:50:54.739",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672192,1720619454749,-500.0,0.00013999,2,"2024-07-10T13:50:54.749",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672193,1720619454764,-500.0,0.00013999,2,"2024-07-10T13:50:54.764",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672194,1720619454775,-500.0,0.00013999,2,"2024-07-10T13:50:54.775",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672195,1720619454784,-500.0,0.00013999,2,"2024-07-10T13:50:54.784",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672196,1720619454795,-605.70253853,0.00013999,2,"2024-07-10T13:50:54.795",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672197,1720619454804,-500.0,0.00013999,2,"2024-07-10T13:50:54.804",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672198,1720619454815,-500.0,0.00013999,2,"2024-07-10T13:50:54.815",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672199,1720619454824,-500.0,0.00013999,2,"2024-07-10T13:50:54.824",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672200,1720619454834,-500.0,0.00013999,2,"2024-07-10T13:50:54.834",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672201,1720619454844,-500.0,0.00013999,2,"2024-07-10T13:50:54.844",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672202,1720619454854,-500.0,0.00013999,2,"2024-07-10T13:50:54.854",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672203,1720619454865,-500.0,0.00013999,2,"2024-07-10T13:50:54.865",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672204,1720619454875,-500.0,0.00013999,2,"2024-07-10T13:50:54.875",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672205,1720619454884,-500.0,0.00013999,2,"2024-07-10T13:50:54.884",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672206,1720619454894,-500.0,0.00013999,2,"2024-07-10T13:50:54.894",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672207,1720619454904,-538.1,0.00013999,2,"2024-07-10T13:50:54.904",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672208,1720619454914,-500.0,0.00013999,2,"2024-07-10T13:50:54.914",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672209,1720619454924,-500.0,0.00013999,2,"2024-07-10T13:50:54.924",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672210,1720619454934,-500.0,0.00013999,2,"2024-07-10T13:50:54.934",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672211,1720619454945,-500.0,0.00013999,2,"2024-07-10T13:50:54.945",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672212,1720619454955,-500.0,0.00013999,2,"2024-07-10T13:50:54.955",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672213,1720619454965,-575.22,0.00013999,2,"2024-07-10T13:50:54.965",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672214,1720619454976,-500.0,0.00013999,2,"2024-07-10T13:50:54.976",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672215,1720619454987,-500.0,0.00013999,2,"2024-07-10T13:50:54.987",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672216,1720619454997,-500.0,0.00013999,2,"2024-07-10T13:50:54.997",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672217,1720619455008,-533.29235552,0.00013999,2,"2024-07-10T13:50:55.008",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672218,1720619455018,-500.0,0.00013999,2,"2024-07-10T13:50:55.018",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672219,1720619455027,-500.0,0.00013999,2,"2024-07-10T13:50:55.027",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672220,1720619455037,-500.0,0.00013999,2,"2024-07-10T13:50:55.037",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672221,1720619455047,-500.0,0.00013999,2,"2024-07-10T13:50:55.047",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672222,1720619455057,-500.0,0.00013999,2,"2024-07-10T13:50:55.057",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672223,1720619455066,-500.0,0.00013999,2,"2024-07-10T13:50:55.066",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672224,1720619455076,-500.0,0.00013999,2,"2024-07-10T13:50:55.076",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672225,1720619455087,-500.0,0.00013999,2,"2024-07-10T13:50:55.087",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672226,1720619455097,-500.0,0.00013999,2,"2024-07-10T13:50:55.097",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672227,1720619455108,-435.32674552,0.00013999,2,"2024-07-10T13:50:55.108",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672228,1720619455118,-500.0,0.00013999,2,"2024-07-10T13:50:55.118",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672229,1720619455129,-500.0,0.00013999,2,"2024-07-10T13:50:55.129",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672230,1720619455139,-500.0,0.00013999,2,"2024-07-10T13:50:55.139",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672231,1720619455150,-500.0,0.00013999,2,"2024-07-10T13:50:55.150",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672232,1720619455159,-500.0,0.00013999,2,"2024-07-10T13:50:55.159",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672233,1720619455169,-639.29,0.00013999,2,"2024-07-10T13:50:55.169",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672234,1720619455180,-500.0,0.00013999,2,"2024-07-10T13:50:55.180",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672235,1720619455191,-500.0,0.00013999,2,"2024-07-10T13:50:55.191",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672236,1720619455201,-500.0,0.00013999,2,"2024-07-10T13:50:55.201",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672237,1720619455212,-500.0,0.00013999,2,"2024-07-10T13:50:55.212",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672238,1720619455222,-621.14,0.00013999,2,"2024-07-10T13:50:55.222",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672239,1720619455232,-500.0,0.00013999,2,"2024-07-10T13:50:55.232",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672240,1720619455242,-500.0,0.00013999,2,"2024-07-10T13:50:55.242",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672241,1720619455252,-500.0,0.00013999,2,"2024-07-10T13:50:55.252",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672242,1720619455261,-500.0,0.00013999,2,"2024-07-10T13:50:55.261",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672243,1720619455270,-500.0,0.00013999,2,"2024-07-10T13:50:55.270",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672244,1720619455280,-500.0,0.00013999,2,"2024-07-10T13:50:55.280",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672245,1720619455290,-500.0,0.00013999,2,"2024-07-10T13:50:55.290",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672246,1720619455303,-500.0,0.00013999,2,"2024-07-10T13:50:55.303",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672247,1720619455313,-500.0,0.00013999,2,"2024-07-10T13:50:55.313",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672248,1720619455322,-500.0,0.00013999,2,"2024-07-10T13:50:55.322",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672249,1720619455332,-500.0,0.00013999,2,"2024-07-10T13:50:55.332",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672250,1720619455342,-500.0,0.00013999,2,"2024-07-10T13:50:55.342",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672251,1720619455352,-583.89,0.00013999,2,"2024-07-10T13:50:55.352",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672252,1720619455362,-500.0,0.00013999,2,"2024-07-10T13:50:55.362",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672253,1720619455371,-500.0,0.00013999,2,"2024-07-10T13:50:55.371",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672254,1720619455383,-500.0,0.00013999,2,"2024-07-10T13:50:55.383",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672255,1720619455392,-500.0,0.00013999,2,"2024-07-10T13:50:55.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672256,1720619455402,-500.0,0.00013999,2,"2024-07-10T13:50:55.402",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672257,1720619455412,-180.70021539,0.00013999,2,"2024-07-10T13:50:55.412",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672258,1720619455422,-500.0,0.00013999,2,"2024-07-10T13:50:55.422",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672259,1720619455432,-500.0,0.00013999,2,"2024-07-10T13:50:55.432",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672260,1720619455442,-550.53165507,0.00013999,2,"2024-07-10T13:50:55.442",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672261,1720619455451,-500.0,0.00013999,2,"2024-07-10T13:50:55.451",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672262,1720619455461,-500.0,0.00013999,2,"2024-07-10T13:50:55.461",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672263,1720619455471,-500.0,0.00013999,2,"2024-07-10T13:50:55.471",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672264,1720619455480,-500.0,0.00013999,2,"2024-07-10T13:50:55.480",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672265,1720619455490,-500.0,0.00013999,2,"2024-07-10T13:50:55.490",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672266,1720619455501,-500.0,0.00013999,2,"2024-07-10T13:50:55.501",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672267,1720619455886,-500.0,0.00013999,2,"2024-07-10T13:50:55.886",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672268,1720619455896,-500.0,0.00013999,2,"2024-07-10T13:50:55.896",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672269,1720619455905,-500.0,0.00013999,2,"2024-07-10T13:50:55.905",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672270,1720619455915,-500.0,0.00013999,2,"2024-07-10T13:50:55.915",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672271,1720619455924,-500.0,0.00013999,2,"2024-07-10T13:50:55.924",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672272,1720619455933,-263.60604768,0.00013999,2,"2024-07-10T13:50:55.933",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672273,1720619455944,-500.0,0.00013999,2,"2024-07-10T13:50:55.944",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672274,1720619455954,-500.0,0.00013999,2,"2024-07-10T13:50:55.954",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672275,1720619455964,-500.0,0.00013999,2,"2024-07-10T13:50:55.964",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672276,1720619455975,-500.0,0.00013999,2,"2024-07-10T13:50:55.975",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672277,1720619455986,-500.0,0.00013999,2,"2024-07-10T13:50:55.986",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672278,1720619455997,-500.0,0.00013999,2,"2024-07-10T13:50:55.997",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672279,1720619456006,-500.0,0.00013999,2,"2024-07-10T13:50:56.006",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672280,1720619456015,-500.0,0.00013999,2,"2024-07-10T13:50:56.015",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672281,1720619456025,-500.0,0.00013999,2,"2024-07-10T13:50:56.025",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672282,1720619456034,-500.0,0.00013999,2,"2024-07-10T13:50:56.034",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672283,1720619456044,-500.0,0.00013999,2,"2024-07-10T13:50:56.044",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672284,1720619456054,-500.0,0.00013999,2,"2024-07-10T13:50:56.054",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672285,1720619456063,-500.0,0.00013999,2,"2024-07-10T13:50:56.063",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672286,1720619456072,-528.99,0.00013999,2,"2024-07-10T13:50:56.072",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672287,1720619456082,-500.0,0.00013999,2,"2024-07-10T13:50:56.082",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672288,1720619456091,-500.0,0.00013999,2,"2024-07-10T13:50:56.091",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672289,1720619456100,-500.0,0.00013999,2,"2024-07-10T13:50:56.100",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672290,1720619456110,-500.0,0.00013999,2,"2024-07-10T13:50:56.110",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672291,1720619456119,-586.60973148,0.00013999,2,"2024-07-10T13:50:56.119",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672292,1720619456130,-500.0,0.00013999,2,"2024-07-10T13:50:56.130",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672293,1720619456140,-500.0,0.00013999,2,"2024-07-10T13:50:56.140",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672294,1720619456149,-500.0,0.00013999,2,"2024-07-10T13:50:56.149",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672295,1720619456159,-579.08,0.00013999,2,"2024-07-10T13:50:56.159",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672296,1720619456168,-530.61,0.00013999,2,"2024-07-10T13:50:56.168",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672297,1720619456178,-552.21,0.00013999,2,"2024-07-10T13:50:56.178",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672298,1720619456189,-500.0,0.00013999,2,"2024-07-10T13:50:56.189",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672299,1720619456200,-500.0,0.00013999,2,"2024-07-10T13:50:56.200",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672300,1720619456211,-500.0,0.00013999,2,"2024-07-10T13:50:56.211",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672301,1720619456222,-500.0,0.00013999,2,"2024-07-10T13:50:56.222",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672302,1720619456231,-500.0,0.00013999,2,"2024-07-10T13:50:56.231",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672303,1720619456242,-500.0,0.00013999,2,"2024-07-10T13:50:56.242",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672304,1720619456251,-500.0,0.00013999,2,"2024-07-10T13:50:56.251",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672305,1720619456261,-500.0,0.00013999,2,"2024-07-10T13:50:56.261",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672306,1720619456270,-510.48,0.00013999,2,"2024-07-10T13:50:56.270",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672307,1720619456280,-500.0,0.00013999,2,"2024-07-10T13:50:56.280",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672308,1720619456290,-500.0,0.00013999,2,"2024-07-10T13:50:56.290",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672309,1720619456300,-500.0,0.00013999,2,"2024-07-10T13:50:56.300",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672310,1720619456309,-500.0,0.00013999,2,"2024-07-10T13:50:56.309",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672311,1720619456319,-529.05,0.00013999,2,"2024-07-10T13:50:56.319",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672312,1720619456329,-321.91,0.00013999,2,"2024-07-10T13:50:56.329",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672313,1720619456340,-500.0,0.00013999,2,"2024-07-10T13:50:56.340",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672314,1720619456349,-500.0,0.00013999,2,"2024-07-10T13:50:56.349",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672315,1720619456358,-500.0,0.00013999,2,"2024-07-10T13:50:56.358",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672316,1720619456369,-500.0,0.00013999,2,"2024-07-10T13:50:56.369",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672317,1720619456381,-500.0,0.00013999,2,"2024-07-10T13:50:56.381",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672318,1720619456392,-500.0,0.00013999,2,"2024-07-10T13:50:56.392",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672319,1720619456402,-500.0,0.00013999,2,"2024-07-10T13:50:56.402",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672320,1720619456414,-500.0,0.00013999,2,"2024-07-10T13:50:56.414",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672321,1720619456424,-500.0,0.00013999,2,"2024-07-10T13:50:56.424",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672322,1720619456434,-500.0,0.00013999,2,"2024-07-10T13:50:56.434",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672323,1720619456443,-500.0,0.00013999,2,"2024-07-10T13:50:56.443",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672324,1720619456453,-500.0,0.00013999,2,"2024-07-10T13:50:56.453",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672325,1720619456464,-500.0,0.00013999,2,"2024-07-10T13:50:56.464",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672326,1720619456475,-553.97,0.00013999,2,"2024-07-10T13:50:56.475",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672327,1720619456486,-500.0,0.00013999,2,"2024-07-10T13:50:56.486",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672328,1720619456495,-500.0,0.00013999,2,"2024-07-10T13:50:56.495",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672329,1720619456506,-500.0,0.00013999,2,"2024-07-10T13:50:56.506",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672330,1720619456516,-500.0,0.00013999,2,"2024-07-10T13:50:56.516",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672331,1720619456528,-500.0,0.00013999,2,"2024-07-10T13:50:56.528",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672332,1720619456538,-500.0,0.00013999,2,"2024-07-10T13:50:56.538",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672333,1720619456548,-500.0,0.00013999,2,"2024-07-10T13:50:56.548",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672334,1720619456557,-500.0,0.00013999,2,"2024-07-10T13:50:56.557",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672335,1720619456567,-500.0,0.00013999,2,"2024-07-10T13:50:56.567",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672336,1720619456576,-500.0,0.00013999,2,"2024-07-10T13:50:56.576",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672337,1720619456585,-500.0,0.00013999,2,"2024-07-10T13:50:56.585",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672338,1720619456597,-500.0,0.00013999,2,"2024-07-10T13:50:56.597",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672339,1720619456608,-500.0,0.00013999,2,"2024-07-10T13:50:56.608",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672340,1720619456618,-500.0,0.00013999,2,"2024-07-10T13:50:56.618",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672341,1720619456628,-500.0,0.00013999,2,"2024-07-10T13:50:56.628",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672342,1720619456638,-688.0,0.00014,2,"2024-07-10T13:50:56.638",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672343,1720619456648,-252414.53132366,0.00014,2,"2024-07-10T13:50:56.648",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672344,1720619456658,-13894.5060926,0.00014,2,"2024-07-10T13:50:56.658",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672345,1720619456728,-799.78374911,0.00014,2,"2024-07-10T13:50:56.728",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672346,1720619456741,-2082.52457373,0.00014,2,"2024-07-10T13:50:56.741",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672347,1720619456753,-8571.89705668,0.00014,2,"2024-07-10T13:50:56.753",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672348,1720619456766,-358.54738649,0.00014,2,"2024-07-10T13:50:56.766",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672349,1720619456778,-661.26075357,0.00014,2,"2024-07-10T13:50:56.778",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672350,1720619456790,-501.82699371,0.00014,2,"2024-07-10T13:50:56.790",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672351,1720619456802,-1689.57717869,0.00014,2,"2024-07-10T13:50:56.802",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672352,1720619456814,-550.82743174,0.00014,2,"2024-07-10T13:50:56.814",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672353,1720619456825,-800.06354583,0.00014,2,"2024-07-10T13:50:56.825",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672354,1720619456837,-459.61727487,0.00014,2,"2024-07-10T13:50:56.837",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672355,1720619456849,-2762.05,0.00014,2,"2024-07-10T13:50:56.849",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672356,1720619456860,-809.54929455,0.00014,2,"2024-07-10T13:50:56.860",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672357,1720619456873,-1155.6,0.00014,2,"2024-07-10T13:50:56.873",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672358,1720619456886,-441207.60869464,0.00014,2,"2024-07-10T13:50:56.886",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672359,1720619456898,-422.24066894,0.00014,2,"2024-07-10T13:50:56.898",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672360,1720619456910,-5347.65942936,0.00014,2,"2024-07-10T13:50:56.910",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672361,1720619456923,-5781.0,0.00014,2,"2024-07-10T13:50:56.923",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672362,1720619456942,-1557.08511344,0.00014,2,"2024-07-10T13:50:56.942",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672363,1720619456957,-513.39332562,0.00014,2,"2024-07-10T13:50:56.957",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672364,1720619456972,-521.4739999,0.00014,2,"2024-07-10T13:50:56.972",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672365,1720619456987,-41426.61858732,0.00014,2,"2024-07-10T13:50:56.987",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672366,1720619457002,-480.16982061,0.00014,2,"2024-07-10T13:50:57.002",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672367,1720619457016,-2195.05789206,0.00014,2,"2024-07-10T13:50:57.016",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672368,1720619718984,482.19,0.00011034,2,"2024-07-10T13:55:18.984",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672369,1720619786806,806.53671326,0.00011034,2,"2024-07-10T13:56:26.806",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672370,1720620096550,168.69740175,0.00011199,2,"2024-07-10T14:01:36.550",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672371,1720620205243,189.0,0.000113,2,"2024-07-10T14:03:25.243",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672372,1720620209730,114.39647482,0.00011199,2,"2024-07-10T14:03:29.730",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672373,1720620209761,191.25891667,0.00011199,2,"2024-07-10T14:03:29.761",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672374,1720620240961,58.74108333,0.00011199,2,"2024-07-10T14:04:00.961",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672375,1720620240994,310.44184708,0.00011199,2,"2024-07-10T14:04:00.994",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672376,1720620253852,2665.08815292,0.00011199,2,"2024-07-10T14:04:13.852",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672377,1720620253884,8330.52746991,0.00011199,2,"2024-07-10T14:04:13.884",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672378,1720620285478,200.91297198,0.00011199,2,"2024-07-10T14:04:45.478",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672379,1720620287956,500.0,0.00011199,2,"2024-07-10T14:04:47.956",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672380,1720620289167,500.0,0.00011199,2,"2024-07-10T14:04:49.167",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672381,1720620289638,500.0,0.00011199,2,"2024-07-10T14:04:49.638",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672382,1720620290406,500.0,0.00011199,2,"2024-07-10T14:04:50.406",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672383,1720620290786,500.0,0.00011199,2,"2024-07-10T14:04:50.786",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672384,1720620291266,500.0,0.00011199,2,"2024-07-10T14:04:51.266",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672385,1720620291635,500.0,0.00011199,2,"2024-07-10T14:04:51.635",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672386,1720620292276,500.0,0.00011199,2,"2024-07-10T14:04:52.276",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672387,1720620292716,500.0,0.00011199,2,"2024-07-10T14:04:52.716",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672388,1720620293495,662.0,0.00011199,2,"2024-07-10T14:04:53.495",0.00036865000000000004,33.36,0.9434027025229563,1884007210.4653528]
[331672389,1720620335771,488.93,0.00010826,2,"2024-07-10T14:05:35.771",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672390,1720620411952,5176.13327928,0.00011199,2,"2024-07-10T14:06:51.952",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672391,1720620543818,1896.518,0.00025,60,"2024-07-10T14:09:03.818",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672406,1720620632263,-451.19805924,0.00012314,2,"2024-07-10T14:10:32.263",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672407,1720620632272,-0.72686849,0.00012698,2,"2024-07-10T14:10:32.272",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672413,1720620633147,-1463.45546276,0.00012698,2,"2024-07-10T14:10:33.147",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672414,1720620633159,-2005.57355483,0.00012698,2,"2024-07-10T14:10:33.159",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672415,1720620633171,-322.91174239,0.00012698,2,"2024-07-10T14:10:33.171",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672416,1720620633183,-462.53216332,0.00012698,2,"2024-07-10T14:10:33.183",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672417,1720620633195,-746.44510063,0.00012698,2,"2024-07-10T14:10:33.195",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672418,1720620633208,-280.56667432,0.00012698,2,"2024-07-10T14:10:33.208",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672419,1720620633223,-18607.78843326,0.00012698,2,"2024-07-10T14:10:33.223",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672420,1720620633233,-1551.79,0.00012702,2,"2024-07-10T14:10:33.233",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672421,1720620633243,-1000.0,0.00012734,2,"2024-07-10T14:10:33.243",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672422,1720620633255,-250.0,0.00012749,2,"2024-07-10T14:10:33.255",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672423,1720620633265,-250.0,0.00012749,2,"2024-07-10T14:10:33.265",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672424,1720620633275,-183.67,0.00012758,2,"2024-07-10T14:10:33.275",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672425,1720620633284,-606.0,0.00012758,2,"2024-07-10T14:10:33.284",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672426,1720620633294,-500.0,0.00012758,2,"2024-07-10T14:10:33.294",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672427,1720620633305,-356.04,0.00012941,2,"2024-07-10T14:10:33.305",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672428,1720620633315,-300.0,0.00013,4,"2024-07-10T14:10:33.315",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672429,1720620633324,-488.93,0.0001309,2,"2024-07-10T14:10:33.324",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672430,1720620633335,-600.0,0.000131,4,"2024-07-10T14:10:33.335",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672431,1720620633344,-10000.0,0.00013193,2,"2024-07-10T14:10:33.344",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672432,1720620633356,-900.0,0.000132,4,"2024-07-10T14:10:33.356",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672433,1720620633368,-1200.0,0.000133,4,"2024-07-10T14:10:33.368",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672434,1720620633379,-1500.0,0.000134,4,"2024-07-10T14:10:33.379",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672435,1720620633388,-150.0,0.0001341,2,"2024-07-10T14:10:33.388",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672436,1720620633398,-802.996467,0.00013411,2,"2024-07-10T14:10:33.398",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672437,1720620633408,-1453.04,0.00013411,2,"2024-07-10T14:10:33.408",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672438,1720620633418,-499.99,0.00013411,2,"2024-07-10T14:10:33.418",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672439,1720620633427,-193.868125,0.00013411,2,"2024-07-10T14:10:33.427",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672440,1720620633436,-158.231483,0.00013411,2,"2024-07-10T14:10:33.436",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672441,1720620633445,-178.625947,0.00013411,2,"2024-07-10T14:10:33.445",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672442,1720620633456,-289.218619,0.00013411,2,"2024-07-10T14:10:33.456",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672443,1720620633466,-275.31865,0.00013411,2,"2024-07-10T14:10:33.466",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672444,1720620633475,-304.0,0.00013448,2,"2024-07-10T14:10:33.475",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672445,1720620633484,-300.0,0.000135,4,"2024-07-10T14:10:33.484",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672446,1720620633494,-802.996467,0.00013578,2,"2024-07-10T14:10:33.494",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672447,1720620633506,-158.231483,0.00013578,2,"2024-07-10T14:10:33.506",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672448,1720620633516,-289.218619,0.00013578,2,"2024-07-10T14:10:33.516",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672449,1720620633526,-275.31865,0.00013578,2,"2024-07-10T14:10:33.526",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672450,1720620633536,-300.0,0.000136,4,"2024-07-10T14:10:33.536",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672451,1720620633545,-5193.013,0.00013656,2,"2024-07-10T14:10:33.545",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672452,1720620633555,-5816.0,0.00013656,2,"2024-07-10T14:10:33.555",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672453,1720620633565,-406.6028,0.00013671,2,"2024-07-10T14:10:33.565",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672454,1720620633574,-500.0,0.00013698,2,"2024-07-10T14:10:33.574",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672455,1720620633584,-169.68145013,0.00013698,2,"2024-07-10T14:10:33.584",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672456,1720620633594,-560.99940059,0.00013698,2,"2024-07-10T14:10:33.594",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672457,1720620633604,-184.18,0.00013698,2,"2024-07-10T14:10:33.604",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672458,1720620633615,-407.25555304,0.00013698,2,"2024-07-10T14:10:33.615",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672459,1720620633625,-254.51,0.00013698,2,"2024-07-10T14:10:33.625",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672460,1720620633634,-500.0,0.00013698,2,"2024-07-10T14:10:33.634",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672461,1720620633643,-500.0,0.00013698,2,"2024-07-10T14:10:33.643",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672462,1720620633653,-630.67418249,0.00013698,2,"2024-07-10T14:10:33.653",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672463,1720620633662,-500.0,0.00013698,2,"2024-07-10T14:10:33.662",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672464,1720620633674,-500.0,0.00013698,2,"2024-07-10T14:10:33.674",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672465,1720620633684,-460.03369218,0.00013698,2,"2024-07-10T14:10:33.684",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672466,1720620633694,-269.80331402,0.00013698,2,"2024-07-10T14:10:33.694",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672467,1720620633703,-500.0,0.00013698,2,"2024-07-10T14:10:33.703",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672468,1720620633712,-155.65,0.00013698,2,"2024-07-10T14:10:33.712",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672469,1720620633722,-500.0,0.00013698,2,"2024-07-10T14:10:33.722",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672470,1720620633732,-500.0,0.00013698,2,"2024-07-10T14:10:33.732",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672471,1720620633742,-500.0,0.00013698,2,"2024-07-10T14:10:33.742",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672472,1720620633753,-500.0,0.00013698,2,"2024-07-10T14:10:33.753",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672473,1720620633763,-500.0,0.00013698,2,"2024-07-10T14:10:33.763",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672474,1720620633772,-500.0,0.00013698,2,"2024-07-10T14:10:33.772",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672475,1720620633791,-500.0,0.00013698,2,"2024-07-10T14:10:33.791",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672476,1720620633803,-500.0,0.00013698,2,"2024-07-10T14:10:33.803",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672477,1720620633814,-186.94,0.00013698,2,"2024-07-10T14:10:33.814",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672478,1720620633823,-238.81,0.00013698,2,"2024-07-10T14:10:33.823",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672479,1720620633832,-500.0,0.00013698,2,"2024-07-10T14:10:33.832",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672480,1720620633842,-500.0,0.00013698,2,"2024-07-10T14:10:33.842",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672481,1720620633852,-500.0,0.00013698,2,"2024-07-10T14:10:33.852",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672482,1720620633862,-500.0,0.00013698,2,"2024-07-10T14:10:33.862",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672483,1720620633871,-500.0,0.00013698,2,"2024-07-10T14:10:33.871",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672484,1720620633880,-500.0,0.00013698,2,"2024-07-10T14:10:33.880",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672485,1720620633889,-500.0,0.00013698,2,"2024-07-10T14:10:33.889",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672486,1720620633900,-500.0,0.00013698,2,"2024-07-10T14:10:33.900",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672487,1720620633909,-1162.66,0.00013699,2,"2024-07-10T14:10:33.909",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672488,1720620633919,-386.42,0.00013699,2,"2024-07-10T14:10:33.919",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672489,1720620633928,-300.0,0.000137,5,"2024-07-10T14:10:33.928",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672490,1720620633939,-802.996467,0.00013746,2,"2024-07-10T14:10:33.939",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672491,1720620634269,-158.231483,0.00013746,2,"2024-07-10T14:10:34.269",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672492,1720620634280,-289.218619,0.00013746,2,"2024-07-10T14:10:34.280",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672493,1720620634289,-275.31865,0.00013746,2,"2024-07-10T14:10:34.289",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672494,1720620634299,-500.0,0.00013753,2,"2024-07-10T14:10:34.299",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672495,1720620634309,-500.0,0.00013753,2,"2024-07-10T14:10:34.309",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672496,1720620634318,-500.0,0.00013753,2,"2024-07-10T14:10:34.318",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672497,1720620634327,-500.0,0.00013753,2,"2024-07-10T14:10:34.327",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672498,1720620634336,-500.0,0.00013753,2,"2024-07-10T14:10:34.336",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672499,1720620634346,-500.0,0.00013753,2,"2024-07-10T14:10:34.346",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672500,1720620634356,-500.0,0.00013753,2,"2024-07-10T14:10:34.356",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672501,1720620634367,-345.17,0.00013753,2,"2024-07-10T14:10:34.367",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672502,1720620634376,-500.0,0.00013753,2,"2024-07-10T14:10:34.376",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672503,1720620634386,-500.0,0.00013753,2,"2024-07-10T14:10:34.386",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672504,1720620634395,-595.61,0.00013753,2,"2024-07-10T14:10:34.395",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672505,1720620634404,-500.0,0.00013753,2,"2024-07-10T14:10:34.404",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672506,1720620634413,-500.0,0.00013753,2,"2024-07-10T14:10:34.413",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672507,1720620634423,-500.0,0.00013753,2,"2024-07-10T14:10:34.423",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672508,1720620634432,-500.0,0.00013753,2,"2024-07-10T14:10:34.432",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672509,1720620634441,-448.38660366,0.00013753,2,"2024-07-10T14:10:34.441",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672510,1720620634451,-500.0,0.00013753,2,"2024-07-10T14:10:34.451",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672511,1720620634460,-500.0,0.00013753,2,"2024-07-10T14:10:34.460",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672512,1720620634469,-500.0,0.00013753,2,"2024-07-10T14:10:34.469",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672513,1720620634479,-500.0,0.00013759,2,"2024-07-10T14:10:34.479",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672514,1720620634488,-500.0,0.00013768,2,"2024-07-10T14:10:34.488",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672515,1720620634497,-500.0,0.00013777,2,"2024-07-10T14:10:34.497",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672516,1720620634508,-500.0,0.00013786,2,"2024-07-10T14:10:34.508",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672517,1720620634518,-500.0,0.00013794,2,"2024-07-10T14:10:34.518",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672518,1720620634527,-4745.81457762,0.00013799,2,"2024-07-10T14:10:34.527",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672519,1720620634537,-4745.81457753,0.00013799,2,"2024-07-10T14:10:34.537",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672520,1720620634546,-4745.81457753,0.00013799,2,"2024-07-10T14:10:34.546",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672521,1720620634555,-4745.81457753,0.00013799,2,"2024-07-10T14:10:34.555",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672522,1720620634565,-4745.81457753,0.00013799,2,"2024-07-10T14:10:34.565",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672523,1720620634574,-4705.7756,0.000138,2,"2024-07-10T14:10:34.574",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672524,1720620634583,-300.0,0.000138,5,"2024-07-10T14:10:34.583",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672525,1720620634593,-386.2,0.000138,2,"2024-07-10T14:10:34.593",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672526,1720620634602,-500.0,0.00013803,2,"2024-07-10T14:10:34.602",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672527,1720620634611,-500.0,0.00013808,2,"2024-07-10T14:10:34.611",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672528,1720620634621,-500.0,0.00013808,2,"2024-07-10T14:10:34.621",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672529,1720620634630,-579.43625542,0.00013808,2,"2024-07-10T14:10:34.630",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672530,1720620634639,-500.0,0.00013808,2,"2024-07-10T14:10:34.639",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672531,1720620634648,-500.0,0.00013808,2,"2024-07-10T14:10:34.648",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672532,1720620634658,-500.0,0.00013808,2,"2024-07-10T14:10:34.658",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672533,1720620634667,-500.0,0.00013808,2,"2024-07-10T14:10:34.667",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672534,1720620634676,-500.0,0.00013808,2,"2024-07-10T14:10:34.676",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672535,1720620634685,-500.0,0.00013808,2,"2024-07-10T14:10:34.685",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672536,1720620634694,-500.0,0.00013808,2,"2024-07-10T14:10:34.694",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672537,1720620634703,-500.0,0.00013808,2,"2024-07-10T14:10:34.703",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672538,1720620634712,-500.0,0.00013808,2,"2024-07-10T14:10:34.712",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672539,1720620634721,-500.0,0.00013808,2,"2024-07-10T14:10:34.721",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672540,1720620634730,-500.0,0.00013808,2,"2024-07-10T14:10:34.730",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672541,1720620634740,-500.0,0.00013808,2,"2024-07-10T14:10:34.740",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672542,1720620634751,-317.72315787,0.00013808,2,"2024-07-10T14:10:34.751",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672543,1720620634760,-500.0,0.00013812,2,"2024-07-10T14:10:34.760",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672544,1720620634770,-4745.81457753,0.00013815,2,"2024-07-10T14:10:34.770",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672545,1720620634779,-233.44077147,0.00013817,2,"2024-07-10T14:10:34.779",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672546,1720620634788,-500.0,0.00013821,2,"2024-07-10T14:10:34.788",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672547,1720620634798,-500.0,0.0001383,2,"2024-07-10T14:10:34.798",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672548,1720620634807,-500.0,0.00013835,2,"2024-07-10T14:10:34.807",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672549,1720620634818,-408.0,0.00013835,2,"2024-07-10T14:10:34.818",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672550,1720620634828,-500.0,0.00013835,2,"2024-07-10T14:10:34.828",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672551,1720620634838,-500.0,0.00013835,2,"2024-07-10T14:10:34.838",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672552,1720620634847,-500.0,0.00013835,2,"2024-07-10T14:10:34.847",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672553,1720620634857,-150.0,0.00013835,2,"2024-07-10T14:10:34.857",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672554,1720620634866,-500.0,0.00013835,2,"2024-07-10T14:10:34.866",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672555,1720620634876,-502.35208749,0.00013835,2,"2024-07-10T14:10:34.876",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672556,1720620634886,-500.0,0.00013835,2,"2024-07-10T14:10:34.886",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672557,1720620634895,-500.0,0.00013835,2,"2024-07-10T14:10:34.895",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672558,1720620634905,-500.0,0.00013835,2,"2024-07-10T14:10:34.905",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672559,1720620634914,-500.0,0.00013835,2,"2024-07-10T14:10:34.914",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672560,1720620634924,-430.35474428,0.00013835,2,"2024-07-10T14:10:34.924",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672561,1720620634933,-500.0,0.00013835,2,"2024-07-10T14:10:34.933",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672562,1720620634943,-500.0,0.00013835,2,"2024-07-10T14:10:34.943",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672563,1720620634953,-500.0,0.00013835,2,"2024-07-10T14:10:34.953",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672564,1720620634962,-500.0,0.00013835,2,"2024-07-10T14:10:34.962",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672565,1720620634971,-526.06331791,0.00013835,2,"2024-07-10T14:10:34.971",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672566,1720620634981,-524.42,0.00013835,2,"2024-07-10T14:10:34.981",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672567,1720620634990,-500.0,0.00013835,2,"2024-07-10T14:10:34.990",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672568,1720620634999,-500.0,0.00013835,2,"2024-07-10T14:10:34.999",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672569,1720620635008,-500.0,0.00013835,2,"2024-07-10T14:10:35.008",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672570,1720620635017,-500.0,0.00013835,2,"2024-07-10T14:10:35.017",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672571,1720620635027,-500.0,0.00013835,2,"2024-07-10T14:10:35.027",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672572,1720620635036,-556.43,0.00013835,2,"2024-07-10T14:10:35.036",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672573,1720620635046,-500.0,0.00013835,2,"2024-07-10T14:10:35.046",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672574,1720620635055,-435.57,0.00013835,2,"2024-07-10T14:10:35.055",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672575,1720620635064,-515.67,0.00013835,2,"2024-07-10T14:10:35.064",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672576,1720620635073,-500.0,0.00013835,2,"2024-07-10T14:10:35.073",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672577,1720620635082,-454.36251849,0.00013835,2,"2024-07-10T14:10:35.082",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672578,1720620635091,-500.0,0.00013835,2,"2024-07-10T14:10:35.091",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672579,1720620635099,-500.0,0.00013835,2,"2024-07-10T14:10:35.099",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672580,1720620635108,-500.0,0.00013835,2,"2024-07-10T14:10:35.108",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672581,1720620635118,-198.22,0.00013835,2,"2024-07-10T14:10:35.118",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672582,1720620635127,-242.38221368,0.00013835,2,"2024-07-10T14:10:35.127",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672583,1720620635136,-500.0,0.00013835,2,"2024-07-10T14:10:35.136",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672584,1720620635145,-500.0,0.00013835,2,"2024-07-10T14:10:35.145",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672585,1720620635155,-500.0,0.00013835,2,"2024-07-10T14:10:35.155",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672586,1720620635163,-321.56,0.00013835,2,"2024-07-10T14:10:35.163",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672587,1720620635172,-500.0,0.00013835,2,"2024-07-10T14:10:35.172",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672588,1720620635182,-500.0,0.00013835,2,"2024-07-10T14:10:35.182",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672589,1720620635191,-500.0,0.00013835,2,"2024-07-10T14:10:35.191",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672590,1720620635200,-167.64,0.00013835,2,"2024-07-10T14:10:35.200",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672591,1720620635209,-500.0,0.00013835,2,"2024-07-10T14:10:35.209",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672592,1720620635218,-618.01894908,0.00013835,2,"2024-07-10T14:10:35.218",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672593,1720620635227,-500.0,0.00013835,2,"2024-07-10T14:10:35.227",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672594,1720620635236,-500.0,0.00013835,2,"2024-07-10T14:10:35.236",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672595,1720620635245,-500.0,0.00013835,2,"2024-07-10T14:10:35.245",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672596,1720620635255,-500.0,0.00013835,2,"2024-07-10T14:10:35.255",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672597,1720620635264,-434.29384228,0.00013835,2,"2024-07-10T14:10:35.264",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672598,1720620635272,-500.0,0.00013835,2,"2024-07-10T14:10:35.272",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672599,1720620635282,-4745.81457753,0.00013836,2,"2024-07-10T14:10:35.282",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672600,1720620635291,-233.44077147,0.00013838,2,"2024-07-10T14:10:35.291",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672601,1720620635302,-500.0,0.00013838,2,"2024-07-10T14:10:35.302",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672602,1720620635312,-500.0,0.00013847,2,"2024-07-10T14:10:35.312",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672603,1720620635322,-500.0,0.00013853,2,"2024-07-10T14:10:35.322",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672604,1720620635332,-500.0,0.00013853,2,"2024-07-10T14:10:35.332",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672605,1720620635342,-500.0,0.00013853,2,"2024-07-10T14:10:35.342",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672606,1720620635352,-500.0,0.00013853,2,"2024-07-10T14:10:35.352",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672607,1720620635363,-341.20605919,0.00013853,2,"2024-07-10T14:10:35.363",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672608,1720620635373,-500.0,0.00013853,2,"2024-07-10T14:10:35.373",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672609,1720620635382,-500.0,0.00013853,2,"2024-07-10T14:10:35.382",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672610,1720620635392,-500.0,0.00013853,2,"2024-07-10T14:10:35.392",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672611,1720620635401,-500.0,0.00013853,2,"2024-07-10T14:10:35.401",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672612,1720620635411,-500.0,0.00013853,2,"2024-07-10T14:10:35.411",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672613,1720620635420,-500.0,0.00013853,2,"2024-07-10T14:10:35.420",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672614,1720620635430,-500.0,0.00013853,2,"2024-07-10T14:10:35.430",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672615,1720620635439,-500.0,0.00013853,2,"2024-07-10T14:10:35.439",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672616,1720620635448,-500.0,0.00013853,2,"2024-07-10T14:10:35.448",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672617,1720620635458,-216.15840565,0.00013853,2,"2024-07-10T14:10:35.458",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672618,1720620635467,-500.0,0.00013853,2,"2024-07-10T14:10:35.467",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672619,1720620635476,-500.0,0.00013853,2,"2024-07-10T14:10:35.476",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672620,1720620635485,-187.64576576,0.00013853,2,"2024-07-10T14:10:35.485",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672621,1720620635495,-500.0,0.00013855,2,"2024-07-10T14:10:35.495",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672622,1720620635506,-500.0,0.00013855,2,"2024-07-10T14:10:35.506",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672623,1720620635515,-1343.27,0.00013855,2,"2024-07-10T14:10:35.515",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672624,1720620635524,-500.0,0.00013855,2,"2024-07-10T14:10:35.524",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672625,1720620635536,-500.0,0.00013855,2,"2024-07-10T14:10:35.536",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672626,1720620635545,-425.47563404,0.00013855,2,"2024-07-10T14:10:35.545",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672627,1720620635554,-500.0,0.00013855,2,"2024-07-10T14:10:35.554",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672628,1720620635564,-500.0,0.00013855,2,"2024-07-10T14:10:35.564",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672629,1720620635573,-500.0,0.00013855,2,"2024-07-10T14:10:35.573",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672630,1720620635582,-520.68,0.00013855,2,"2024-07-10T14:10:35.582",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672631,1720620635591,-500.0,0.00013856,2,"2024-07-10T14:10:35.591",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672632,1720620635601,-4745.81457753,0.00013857,2,"2024-07-10T14:10:35.601",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672633,1720620635610,-233.44077147,0.00013859,2,"2024-07-10T14:10:35.610",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672634,1720620635619,-936.91948,0.0001386,2,"2024-07-10T14:10:35.619",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672635,1720620635628,-7500.0,0.00013862,2,"2024-07-10T14:10:35.628",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672636,1720620635639,-500.0,0.00013863,2,"2024-07-10T14:10:35.639",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672637,1720620635649,-500.0,0.00013863,2,"2024-07-10T14:10:35.649",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672638,1720620635660,-500.0,0.00013863,2,"2024-07-10T14:10:35.660",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672639,1720620635670,-500.0,0.00013863,2,"2024-07-10T14:10:35.670",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672640,1720620635680,-304.12904942,0.00013863,2,"2024-07-10T14:10:35.680",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672641,1720620635693,-500.0,0.00013863,2,"2024-07-10T14:10:35.693",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672642,1720620635702,-500.0,0.00013863,2,"2024-07-10T14:10:35.702",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672643,1720620635714,-500.0,0.00013863,2,"2024-07-10T14:10:35.714",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672644,1720620635725,-500.0,0.00013863,2,"2024-07-10T14:10:35.725",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672645,1720620635735,-500.0,0.00013863,2,"2024-07-10T14:10:35.735",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672646,1720620635744,-500.0,0.00013863,2,"2024-07-10T14:10:35.744",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672647,1720620635754,-213.23891628,0.00013863,2,"2024-07-10T14:10:35.754",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672648,1720620635764,-500.0,0.00013863,2,"2024-07-10T14:10:35.764",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672649,1720620635775,-500.0,0.00013863,2,"2024-07-10T14:10:35.775",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672650,1720620635784,-500.0,0.00013865,2,"2024-07-10T14:10:35.784",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672651,1720620635794,-500.0,0.00013874,2,"2024-07-10T14:10:35.794",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672652,1720620635803,-667.15,0.00013875,2,"2024-07-10T14:10:35.803",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672653,1720620635815,-500.0,0.00013875,2,"2024-07-10T14:10:35.815",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672654,1720620635824,-500.0,0.00013875,2,"2024-07-10T14:10:35.824",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672655,1720620635834,-228.79021685,0.00013875,2,"2024-07-10T14:10:35.834",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672656,1720620635846,-500.0,0.00013875,2,"2024-07-10T14:10:35.846",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672657,1720620635856,-500.0,0.00013875,2,"2024-07-10T14:10:35.856",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672658,1720620635866,-500.0,0.00013875,2,"2024-07-10T14:10:35.866",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672659,1720620635875,-500.0,0.00013875,2,"2024-07-10T14:10:35.875",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672660,1720620635886,-500.0,0.00013875,2,"2024-07-10T14:10:35.886",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672661,1720620635897,-500.0,0.00013875,2,"2024-07-10T14:10:35.897",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672662,1720620635907,-328.04606035,0.00013875,2,"2024-07-10T14:10:35.907",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672663,1720620635917,-876.62,0.00013875,2,"2024-07-10T14:10:35.917",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672664,1720620635926,-829.26,0.00013875,2,"2024-07-10T14:10:35.926",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672665,1720620635936,-500.0,0.00013875,2,"2024-07-10T14:10:35.936",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672666,1720620635948,-500.0,0.00013875,2,"2024-07-10T14:10:35.948",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672667,1720620635958,-497.57628478,0.00013875,2,"2024-07-10T14:10:35.958",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672668,1720620635968,-500.0,0.00013875,2,"2024-07-10T14:10:35.968",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672669,1720620635978,-406.74705063,0.00013875,2,"2024-07-10T14:10:35.978",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672670,1720620635988,-500.0,0.00013875,2,"2024-07-10T14:10:35.988",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672671,1720620635998,-463.516,0.00013876,2,"2024-07-10T14:10:35.998",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672672,1720620636008,-639.693,0.00013876,2,"2024-07-10T14:10:36.008",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672673,1720620636016,-809.0,0.00013876,2,"2024-07-10T14:10:36.016",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672674,1720620636026,-446.266,0.00013876,2,"2024-07-10T14:10:36.026",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672675,1720620636036,-559.33,0.00013876,2,"2024-07-10T14:10:36.036",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672676,1720620636045,-263.078,0.00013876,2,"2024-07-10T14:10:36.045",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672677,1720620636054,-2036.278,0.00013876,2,"2024-07-10T14:10:36.054",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672678,1720620636063,-3277.0,0.00013876,2,"2024-07-10T14:10:36.063",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672679,1720620636072,-4745.81457753,0.00013879,2,"2024-07-10T14:10:36.072",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672680,1720620636081,-233.44077147,0.00013879,2,"2024-07-10T14:10:36.081",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672681,1720620636090,-500.0,0.00013882,2,"2024-07-10T14:10:36.090",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672682,1720620636099,-500.0,0.0001389,2,"2024-07-10T14:10:36.099",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672683,1720620636109,-500.0,0.0001389,2,"2024-07-10T14:10:36.109",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672684,1720620636119,-583.94249231,0.0001389,2,"2024-07-10T14:10:36.119",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672685,1720620636128,-150.0,0.0001389,2,"2024-07-10T14:10:36.128",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672686,1720620636137,-423.79637875,0.0001389,2,"2024-07-10T14:10:36.137",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672687,1720620636147,-500.0,0.0001389,2,"2024-07-10T14:10:36.147",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672688,1720620636155,-500.0,0.0001389,2,"2024-07-10T14:10:36.155",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672689,1720620636166,-500.0,0.0001389,2,"2024-07-10T14:10:36.166",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672690,1720620636177,-500.0,0.0001389,2,"2024-07-10T14:10:36.177",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672691,1720620636188,-295.66052567,0.0001389,2,"2024-07-10T14:10:36.188",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672692,1720620636199,-500.0,0.0001389,2,"2024-07-10T14:10:36.199",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672693,1720620636211,-500.0,0.0001389,2,"2024-07-10T14:10:36.211",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672694,1720620636223,-500.0,0.0001389,2,"2024-07-10T14:10:36.223",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672695,1720620636232,-524.42,0.0001389,2,"2024-07-10T14:10:36.232",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672696,1720620636243,-500.0,0.0001389,2,"2024-07-10T14:10:36.243",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672697,1720620636253,-500.0,0.0001389,2,"2024-07-10T14:10:36.253",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672698,1720620636264,-500.0,0.0001389,2,"2024-07-10T14:10:36.264",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672699,1720620636274,-500.0,0.0001389,2,"2024-07-10T14:10:36.274",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672700,1720620636283,-500.0,0.0001389,2,"2024-07-10T14:10:36.283",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672701,1720620636292,-500.0,0.0001389,2,"2024-07-10T14:10:36.292",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672702,1720620636301,-515.67,0.0001389,2,"2024-07-10T14:10:36.301",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672703,1720620636311,-598.36,0.0001389,2,"2024-07-10T14:10:36.311",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672704,1720620636320,-500.0,0.0001389,2,"2024-07-10T14:10:36.320",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672705,1720620636332,-500.0,0.0001389,2,"2024-07-10T14:10:36.332",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672706,1720620636342,-500.0,0.0001389,2,"2024-07-10T14:10:36.342",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672707,1720620636353,-504.38038137,0.0001389,2,"2024-07-10T14:10:36.353",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672708,1720620636364,-500.0,0.0001389,2,"2024-07-10T14:10:36.364",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672709,1720620636377,-560.47663138,0.0001389,2,"2024-07-10T14:10:36.377",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672710,1720620636388,-500.0,0.0001389,2,"2024-07-10T14:10:36.388",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672711,1720620636397,-500.0,0.0001389,2,"2024-07-10T14:10:36.397",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672712,1720620636407,-500.0,0.0001389,2,"2024-07-10T14:10:36.407",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672713,1720620636418,-500.0,0.0001389,2,"2024-07-10T14:10:36.418",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672714,1720620636428,-500.0,0.0001389,2,"2024-07-10T14:10:36.428",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672715,1720620636438,-500.0,0.0001389,2,"2024-07-10T14:10:36.438",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672716,1720620636448,-362.84664598,0.0001389,2,"2024-07-10T14:10:36.448",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672717,1720620636458,-500.0,0.0001389,2,"2024-07-10T14:10:36.458",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672718,1720620636468,-500.0,0.0001389,2,"2024-07-10T14:10:36.468",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672719,1720620636478,-500.0,0.00013891,2,"2024-07-10T14:10:36.478",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672720,1720620636488,-2324.21109593,0.000139,2,"2024-07-10T14:10:36.488",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672721,1720620636497,-2136.1227,0.000139,2,"2024-07-10T14:10:36.497",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672722,1720620636508,-1000.0,0.000139,2,"2024-07-10T14:10:36.508",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672723,1720620636519,-500.0,0.000139,2,"2024-07-10T14:10:36.519",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672724,1720620636529,-233.44077147,0.000139,2,"2024-07-10T14:10:36.529",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672725,1720620636539,-504.32331011,0.000139,2,"2024-07-10T14:10:36.539",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672726,1720620636550,-588.0,0.000139,5,"2024-07-10T14:10:36.550",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672727,1720620636560,-4745.81457753,0.000139,2,"2024-07-10T14:10:36.560",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672728,1720620636571,-3744.80942975,0.000139,2,"2024-07-10T14:10:36.571",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672729,1720620636580,-318.78,0.00013907,2,"2024-07-10T14:10:36.580",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672730,1720620636591,-500.0,0.00013907,2,"2024-07-10T14:10:36.591",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672731,1720620636601,-500.0,0.00013907,2,"2024-07-10T14:10:36.601",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672732,1720620636612,-500.0,0.00013907,2,"2024-07-10T14:10:36.612",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672733,1720620636622,-500.0,0.00013907,2,"2024-07-10T14:10:36.622",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672734,1720620636632,-500.0,0.00013907,2,"2024-07-10T14:10:36.632",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672735,1720620636642,-500.0,0.00013907,2,"2024-07-10T14:10:36.642",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672736,1720620636651,-514.98952139,0.00013907,2,"2024-07-10T14:10:36.651",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672737,1720620636660,-500.0,0.00013907,2,"2024-07-10T14:10:36.660",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672738,1720620636669,-500.0,0.00013907,2,"2024-07-10T14:10:36.669",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672739,1720620636681,-500.0,0.00013907,2,"2024-07-10T14:10:36.681",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672740,1720620636693,-500.0,0.00013907,2,"2024-07-10T14:10:36.693",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672741,1720620636703,-500.0,0.00013907,2,"2024-07-10T14:10:36.703",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672742,1720620636713,-500.0,0.00013907,2,"2024-07-10T14:10:36.713",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672743,1720620636723,-500.0,0.00013907,2,"2024-07-10T14:10:36.723",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672744,1720620636733,-500.0,0.0001391,2,"2024-07-10T14:10:36.733",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672745,1720620636743,-363.92732484,0.0001391,2,"2024-07-10T14:10:36.743",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672746,1720620636754,-1343.27,0.0001391,2,"2024-07-10T14:10:36.754",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672747,1720620636763,-590.53318525,0.0001391,2,"2024-07-10T14:10:36.763",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672748,1720620636772,-500.0,0.0001391,2,"2024-07-10T14:10:36.772",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672749,1720620636782,-500.0,0.0001391,2,"2024-07-10T14:10:36.782",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672750,1720620636792,-520.68,0.0001391,2,"2024-07-10T14:10:36.792",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672751,1720620636802,-802.996467,0.00013914,2,"2024-07-10T14:10:36.802",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672752,1720620636813,-158.231483,0.00013914,2,"2024-07-10T14:10:36.813",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672753,1720620636823,-289.218619,0.00013914,2,"2024-07-10T14:10:36.823",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672754,1720620636833,-275.31865,0.00013914,2,"2024-07-10T14:10:36.833",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672755,1720620636844,-500.0,0.00013917,2,"2024-07-10T14:10:36.844",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672756,1720620636854,-500.0,0.00013917,2,"2024-07-10T14:10:36.854",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672757,1720620636864,-500.0,0.00013917,2,"2024-07-10T14:10:36.864",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672758,1720620636875,-500.0,0.00013917,2,"2024-07-10T14:10:36.875",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672759,1720620636886,-500.0,0.00013917,2,"2024-07-10T14:10:36.886",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672760,1720620636895,-500.0,0.00013917,2,"2024-07-10T14:10:36.895",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672761,1720620636905,-603.09408714,0.00013917,2,"2024-07-10T14:10:36.905",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672762,1720620636915,-500.0,0.00013917,2,"2024-07-10T14:10:36.915",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672763,1720620636925,-500.0,0.00013917,2,"2024-07-10T14:10:36.925",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672764,1720620636935,-500.0,0.00013917,2,"2024-07-10T14:10:36.935",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672765,1720620636944,-500.0,0.00013917,2,"2024-07-10T14:10:36.944",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672766,1720620636954,-500.0,0.00013917,2,"2024-07-10T14:10:36.954",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672767,1720620636964,-667.15,0.0001393,2,"2024-07-10T14:10:36.964",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672768,1720620636973,-500.0,0.0001393,2,"2024-07-10T14:10:36.973",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672769,1720620636982,-500.0,0.0001393,2,"2024-07-10T14:10:36.982",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672770,1720620636992,-500.0,0.0001393,2,"2024-07-10T14:10:36.992",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672771,1720620637002,-500.0,0.0001393,2,"2024-07-10T14:10:37.002",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672772,1720620637012,-500.0,0.0001393,2,"2024-07-10T14:10:37.012",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672773,1720620637021,-500.0,0.0001393,2,"2024-07-10T14:10:37.021",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672774,1720620637031,-433.99256023,0.0001393,2,"2024-07-10T14:10:37.031",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672775,1720620637040,-500.0,0.0001393,2,"2024-07-10T14:10:37.040",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672776,1720620637050,-876.62,0.0001393,2,"2024-07-10T14:10:37.050",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672777,1720620637060,-829.26,0.0001393,2,"2024-07-10T14:10:37.060",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672778,1720620637070,-547.98954863,0.0001393,2,"2024-07-10T14:10:37.070",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672779,1720620637080,-500.0,0.0001393,2,"2024-07-10T14:10:37.080",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672780,1720620637091,-500.0,0.0001393,2,"2024-07-10T14:10:37.091",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672781,1720620637103,-500.0,0.0001393,2,"2024-07-10T14:10:37.103",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672782,1720620637113,-500.0,0.00013944,2,"2024-07-10T14:10:37.113",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672783,1720620637123,-500.0,0.00013944,2,"2024-07-10T14:10:37.123",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672784,1720620637133,-150.0,0.00013944,2,"2024-07-10T14:10:37.133",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672785,1720620637142,-500.0,0.00013944,2,"2024-07-10T14:10:37.142",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672786,1720620637151,-500.0,0.00013944,2,"2024-07-10T14:10:37.151",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672787,1720620637160,-500.0,0.00013944,2,"2024-07-10T14:10:37.160",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672788,1720620637172,-500.0,0.00013944,2,"2024-07-10T14:10:37.172",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672789,1720620637182,-500.0,0.00013944,2,"2024-07-10T14:10:37.182",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672790,1720620637192,-500.0,0.00013944,2,"2024-07-10T14:10:37.192",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672791,1720620637202,-500.0,0.00013944,2,"2024-07-10T14:10:37.202",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672792,1720620637213,-524.42,0.00013944,2,"2024-07-10T14:10:37.213",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672793,1720620637223,-500.0,0.00013944,2,"2024-07-10T14:10:37.223",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672794,1720620637233,-500.0,0.00013944,2,"2024-07-10T14:10:37.233",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672795,1720620637242,-500.0,0.00013944,2,"2024-07-10T14:10:37.242",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672796,1720620637252,-500.0,0.00013944,2,"2024-07-10T14:10:37.252",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672797,1720620637262,-500.0,0.00013944,2,"2024-07-10T14:10:37.262",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672798,1720620637272,-500.0,0.00013944,2,"2024-07-10T14:10:37.272",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672799,1720620637281,-515.67,0.00013944,2,"2024-07-10T14:10:37.281",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672800,1720620637290,-500.0,0.00013944,2,"2024-07-10T14:10:37.290",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672801,1720620637300,-500.0,0.00013944,2,"2024-07-10T14:10:37.300",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672802,1720620637310,-500.0,0.00013944,2,"2024-07-10T14:10:37.310",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672803,1720620637319,-500.0,0.00013944,2,"2024-07-10T14:10:37.319",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672804,1720620637330,-500.0,0.00013944,2,"2024-07-10T14:10:37.330",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672805,1720620637339,-500.0,0.00013944,2,"2024-07-10T14:10:37.339",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672806,1720620637349,-500.0,0.00013944,2,"2024-07-10T14:10:37.349",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672807,1720620637361,-500.0,0.00013944,2,"2024-07-10T14:10:37.361",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672808,1720620637371,-500.0,0.00013944,2,"2024-07-10T14:10:37.371",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672809,1720620637380,-500.0,0.00013944,2,"2024-07-10T14:10:37.380",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672810,1720620637389,-500.0,0.00013944,2,"2024-07-10T14:10:37.389",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672811,1720620637398,-500.0,0.00013944,2,"2024-07-10T14:10:37.398",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672812,1720620637407,-500.0,0.00013962,2,"2024-07-10T14:10:37.407",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672813,1720620637416,-500.0,0.00013962,2,"2024-07-10T14:10:37.416",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672814,1720620637425,-500.0,0.00013962,2,"2024-07-10T14:10:37.425",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672815,1720620637434,-500.0,0.00013962,2,"2024-07-10T14:10:37.434",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672816,1720620637443,-500.0,0.00013962,2,"2024-07-10T14:10:37.443",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672817,1720620637454,-500.0,0.00013962,2,"2024-07-10T14:10:37.454",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672818,1720620637463,-500.0,0.00013962,2,"2024-07-10T14:10:37.463",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672819,1720620637473,-500.0,0.00013962,2,"2024-07-10T14:10:37.473",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672820,1720620637482,-500.0,0.00013962,2,"2024-07-10T14:10:37.482",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672821,1720620637491,-500.0,0.00013962,2,"2024-07-10T14:10:37.491",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672822,1720620637502,-500.0,0.00013962,2,"2024-07-10T14:10:37.502",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672823,1720620637511,-500.0,0.00013962,2,"2024-07-10T14:10:37.511",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672824,1720620637521,-500.0,0.00013962,2,"2024-07-10T14:10:37.521",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672825,1720620637530,-500.0,0.00013964,2,"2024-07-10T14:10:37.530",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672826,1720620637539,-1343.27,0.00013964,2,"2024-07-10T14:10:37.539",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672827,1720620637548,-500.0,0.00013964,2,"2024-07-10T14:10:37.548",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672828,1720620637557,-500.0,0.00013964,2,"2024-07-10T14:10:37.557",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672829,1720620637566,-520.68,0.00013964,2,"2024-07-10T14:10:37.566",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672830,1720620637576,-231.91923521,0.00013972,2,"2024-07-10T14:10:37.576",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672831,1720620637585,-592.1227952,0.00013972,2,"2024-07-10T14:10:37.585",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672832,1720620637594,-500.0,0.00013972,2,"2024-07-10T14:10:37.594",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672833,1720620637603,-500.0,0.00013972,2,"2024-07-10T14:10:37.603",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672834,1720620637612,-579.43277542,0.00013972,2,"2024-07-10T14:10:37.612",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672835,1720620637622,-500.0,0.00013972,2,"2024-07-10T14:10:37.622",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672836,1720620637631,-500.0,0.00013972,2,"2024-07-10T14:10:37.631",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672837,1720620637640,-500.0,0.00013972,2,"2024-07-10T14:10:37.640",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672838,1720620637650,-279.6981432,0.00013972,2,"2024-07-10T14:10:37.650",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672839,1720620637659,-500.0,0.00013972,2,"2024-07-10T14:10:37.659",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672840,1720620637668,-500.0,0.00013972,2,"2024-07-10T14:10:37.668",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672841,1720620637677,-667.15,0.00013985,2,"2024-07-10T14:10:37.677",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672842,1720620637686,-500.0,0.00013985,2,"2024-07-10T14:10:37.686",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672843,1720620637695,-500.0,0.00013985,2,"2024-07-10T14:10:37.695",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672844,1720620637705,-500.0,0.00013985,2,"2024-07-10T14:10:37.705",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672845,1720620637715,-500.0,0.00013985,2,"2024-07-10T14:10:37.715",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672846,1720620637724,-500.0,0.00013985,2,"2024-07-10T14:10:37.724",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672847,1720620637734,-500.0,0.00013985,2,"2024-07-10T14:10:37.734",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672848,1720620637743,-464.71342904,0.00013985,2,"2024-07-10T14:10:37.743",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672849,1720620637757,-876.62,0.00013985,2,"2024-07-10T14:10:37.757",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672850,1720620637766,-829.26,0.00013985,2,"2024-07-10T14:10:37.766",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672851,1720620637775,-500.0,0.00013985,2,"2024-07-10T14:10:37.775",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672852,1720620637785,-500.0,0.00013985,2,"2024-07-10T14:10:37.785",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672853,1720620637794,-500.0,0.00013985,2,"2024-07-10T14:10:37.794",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672854,1720620637803,-306.52944153,0.00013999,2,"2024-07-10T14:10:37.803",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672855,1720620637813,-500.0,0.00013999,2,"2024-07-10T14:10:37.813",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672856,1720620637823,-500.0,0.00013999,2,"2024-07-10T14:10:37.823",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672857,1720620637833,-150.0,0.00013999,2,"2024-07-10T14:10:37.833",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672858,1720620637843,-500.0,0.00013999,2,"2024-07-10T14:10:37.843",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672859,1720620637852,-557.99156874,0.00013999,2,"2024-07-10T14:10:37.852",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672860,1720620637861,-500.0,0.00013999,2,"2024-07-10T14:10:37.861",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672861,1720620637871,-500.0,0.00013999,2,"2024-07-10T14:10:37.871",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672862,1720620637880,-500.0,0.00013999,2,"2024-07-10T14:10:37.880",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672863,1720620637890,-500.0,0.00013999,2,"2024-07-10T14:10:37.890",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672864,1720620637900,-500.0,0.00013999,2,"2024-07-10T14:10:37.900",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672865,1720620637909,-524.42,0.00013999,2,"2024-07-10T14:10:37.909",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672866,1720620637919,-500.0,0.00013999,2,"2024-07-10T14:10:37.919",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672867,1720620637928,-500.0,0.00013999,2,"2024-07-10T14:10:37.928",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672868,1720620637937,-424.583914,0.00013999,2,"2024-07-10T14:10:37.937",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672869,1720620637947,-500.0,0.00013999,2,"2024-07-10T14:10:37.947",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672870,1720620637957,-500.0,0.00013999,2,"2024-07-10T14:10:37.957",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672871,1720620637966,-361.4734547,0.00013999,2,"2024-07-10T14:10:37.966",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672872,1720620637975,-515.67,0.00013999,2,"2024-07-10T14:10:37.975",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672873,1720620637985,-500.0,0.00013999,2,"2024-07-10T14:10:37.985",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672874,1720620637994,-500.0,0.00013999,2,"2024-07-10T14:10:37.994",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672875,1720620638006,-500.0,0.00013999,2,"2024-07-10T14:10:38.006",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672876,1720620638015,-500.0,0.00013999,2,"2024-07-10T14:10:38.015",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672877,1720620638024,-195.92985432,0.00013999,2,"2024-07-10T14:10:38.024",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672878,1720620638034,-500.0,0.00013999,2,"2024-07-10T14:10:38.034",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672879,1720620638044,-500.0,0.00013999,2,"2024-07-10T14:10:38.044",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672880,1720620638054,-932.32943712,0.00013999,2,"2024-07-10T14:10:38.054",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672881,1720620638064,-500.0,0.00013999,2,"2024-07-10T14:10:38.064",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672882,1720620638074,-500.0,0.00013999,2,"2024-07-10T14:10:38.074",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672883,1720620638084,-500.0,0.00013999,2,"2024-07-10T14:10:38.084",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672884,1720620638094,-500.0,0.00013999,2,"2024-07-10T14:10:38.094",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672885,1720620638104,-736.0,0.00014,2,"2024-07-10T14:10:38.104",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672886,1720620638114,-246104.16804057,0.00014,2,"2024-07-10T14:10:38.114",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672887,1720620638123,-191421.15467495,0.00014,2,"2024-07-10T14:10:38.123",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672889,1720620638178,-300.094795,0.00014,2,"2024-07-10T14:10:38.178",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672890,1720620638190,-3900.0,0.00014,2,"2024-07-10T14:10:38.190",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672920,1720620638879,-500.0,0.00013835,2,"2024-07-10T14:10:38.879",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672922,1720620638889,-472.83325749,0.0001389,2,"2024-07-10T14:10:38.889",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672924,1720620638898,-169009.70812021,0.00014,2,"2024-07-10T14:10:38.898",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672926,1720620638910,-310.0,0.00014,2,"2024-07-10T14:10:38.910",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672928,1720620638924,-11587.6240743,0.00014,2,"2024-07-10T14:10:38.924",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672932,1720620638947,-638.59541989,0.00014,2,"2024-07-10T14:10:38.947",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672934,1720620638959,-289.69,0.00014,2,"2024-07-10T14:10:38.959",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672964,1720620640416,-383.61389832,0.00013835,2,"2024-07-10T14:10:40.416",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672965,1720620640428,-116.38610168,0.00013835,2,"2024-07-10T14:10:40.428",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672966,1720620640437,-235.91719313,0.0001389,2,"2024-07-10T14:10:40.437",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672967,1720620640447,-153.26472077,0.00013999,2,"2024-07-10T14:10:40.447",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672968,1720620640457,-1806.17628433,0.00014,2,"2024-07-10T14:10:40.457",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672969,1720620640468,-863.31346811,0.00014,2,"2024-07-10T14:10:40.468",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672970,1720620640479,-327.05792968,0.00014,2,"2024-07-10T14:10:40.479",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672971,1720620640490,-1441.56730736,0.00014,2,"2024-07-10T14:10:40.490",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672972,1720620640503,-531.2423039,0.00014,2,"2024-07-10T14:10:40.503",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672973,1720620640514,-358.56502115,0.00014,2,"2024-07-10T14:10:40.514",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672974,1720620640646,-372.3015982,0.00014,2,"2024-07-10T14:10:40.646",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672975,1720620640657,-6618.563923,0.00014,2,"2024-07-10T14:10:40.657",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672976,1720620640669,-3761.93,0.00014,2,"2024-07-10T14:10:40.669",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672977,1720620640680,-1950.27975375,0.00014,2,"2024-07-10T14:10:40.680",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672978,1720620640692,-579.94,0.00014,2,"2024-07-10T14:10:40.692",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672979,1720620640703,-569.44888,0.00014,2,"2024-07-10T14:10:40.703",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672980,1720620640714,-13872.09019348,0.00014,2,"2024-07-10T14:10:40.714",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331672981,1720620640749,-355.88193878,0.00014,2,"2024-07-10T14:10:40.749",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673165,1720620643558,-500.0,0.00013855,2,"2024-07-10T14:10:43.558",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673166,1720620643568,-311.97153213,0.0001391,2,"2024-07-10T14:10:43.568",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673168,1720620643580,-188.02846787,0.0001391,2,"2024-07-10T14:10:43.580",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673170,1720620643589,-500.0,0.00013964,2,"2024-07-10T14:10:43.589",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673171,1720620643599,-513.84506879,0.00014,2,"2024-07-10T14:10:43.599",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673173,1720620643609,-28154.15866625,0.00014,2,"2024-07-10T14:10:43.609",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673174,1720620643646,-1439.78946259,0.00014,2,"2024-07-10T14:10:43.646",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673175,1720620643791,-3104437.2181771,0.00014,2,"2024-07-10T14:10:43.791",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673192,1720620644329,-1745.585,0.00014,2,"2024-07-10T14:10:44.329",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673205,1720620646479,-379.44033928,0.00014,2,"2024-07-10T14:10:46.479",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673206,1720620646492,-292.55966072,0.00014,2,"2024-07-10T14:10:46.492",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673207,1720620646503,-307.69885666,0.00014,2,"2024-07-10T14:10:46.503",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673208,1720620646517,-569.62893995,0.00014,2,"2024-07-10T14:10:46.517",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673209,1720620646528,-30134.6626228,0.00014,2,"2024-07-10T14:10:46.528",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673210,1720620646544,-2075.50425735,0.00014,2,"2024-07-10T14:10:46.544",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673211,1720620646558,-2176.24959874,0.00014,2,"2024-07-10T14:10:46.558",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673212,1720620646594,-3871.77553368,0.00014,2,"2024-07-10T14:10:46.594",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673213,1720620646607,-2530.64283678,0.00014,2,"2024-07-10T14:10:46.607",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673214,1720620646656,-898.5899974,0.00014,2,"2024-07-10T14:10:46.656",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673215,1720620646670,-16251.50482303,0.00014,2,"2024-07-10T14:10:46.670",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673216,1720620646714,-14333.55,0.00014,2,"2024-07-10T14:10:46.714",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673217,1720620646726,-18705.14663532,0.00014,2,"2024-07-10T14:10:46.726",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673218,1720620646740,-1006.89059751,0.00014,2,"2024-07-10T14:10:46.740",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673223,1720620707504,218.06,0.0001,2,"2024-07-10T14:11:47.504",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673224,1720620772983,1221.09118326,0.0001,2,"2024-07-10T14:12:52.983",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673225,1720620803543,599.34171678,0.0001,2,"2024-07-10T14:13:23.543",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673226,1720620874424,556.58,0.00010973,2,"2024-07-10T14:14:34.424",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673227,1720620902811,176.22964096,0.00011199,2,"2024-07-10T14:15:02.811",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673228,1720621109506,10995.61562283,0.00011199,2,"2024-07-10T14:18:29.506",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673229,1720621156687,1014.53208345,0.00011199,2,"2024-07-10T14:19:16.687",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673230,1720621171067,7339.33134264,0.00011199,2,"2024-07-10T14:19:31.067",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673231,1720621190974,2198.85723835,0.00011199,2,"2024-07-10T14:19:50.974",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673232,1720621194006,2140.36117173,0.00011199,2,"2024-07-10T14:19:54.006",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673233,1720621194034,4091.22266392,0.00011199,2,"2024-07-10T14:19:54.034",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673235,1720621203332,150.0,0.00011199,2,"2024-07-10T14:20:03.332",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673236,1720621203528,150.0,0.00011199,2,"2024-07-10T14:20:03.528",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673237,1720621203781,150.0,0.00011199,2,"2024-07-10T14:20:03.781",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673238,1720621203976,150.0,0.00011199,2,"2024-07-10T14:20:03.976",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673239,1720621204149,150.0,0.00011199,2,"2024-07-10T14:20:04.149",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673240,1720621204341,237.45202273,0.00011199,2,"2024-07-10T14:20:04.341",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673242,1720621370734,315.95147234,0.00011199,2,"2024-07-10T14:22:50.734",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673243,1720621382640,483.88991902,0.00011199,2,"2024-07-10T14:23:02.640",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673244,1720621403047,6228.92646315,0.00011199,2,"2024-07-10T14:23:23.047",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673245,1720621428159,269.8514326,0.00011199,2,"2024-07-10T14:23:48.159",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673246,1720621445500,528.75,0.00010613,2,"2024-07-10T14:24:05.500",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673247,1720621447691,1031.66330593,0.00011199,2,"2024-07-10T14:24:07.691",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673249,1720621483524,269.0153369,0.00011199,2,"2024-07-10T14:24:43.524",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673250,1720621495587,163.56619356,0.00011199,2,"2024-07-10T14:24:55.587",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673251,1720621499920,155.50140611,0.00011199,2,"2024-07-10T14:24:59.920",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673252,1720621502571,158.57970611,0.00011199,2,"2024-07-10T14:25:02.571",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673253,1720621512759,1708.54139277,0.00011199,2,"2024-07-10T14:25:12.759",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673254,1720621513904,155.74704684,0.00011199,2,"2024-07-10T14:25:13.904",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673255,1720621529329,155.0,0.00011199,2,"2024-07-10T14:25:29.329",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673256,1720621529889,175.56481926,0.00011199,2,"2024-07-10T14:25:29.889",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673257,1720621531178,257.20648936,0.00011199,2,"2024-07-10T14:25:31.178",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673258,1720621533340,433.84789977,0.00011199,2,"2024-07-10T14:25:33.340",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673259,1720621559964,358.54657795,0.00011199,2,"2024-07-10T14:25:59.964",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673260,1720621581304,254.227224,0.00011199,2,"2024-07-10T14:26:21.304",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673261,1720621588592,438.48996722,0.00011199,2,"2024-07-10T14:26:28.592",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673262,1720621609683,199.81046949,0.00011199,2,"2024-07-10T14:26:49.683",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673263,1720621629089,1178.64819097,0.00011199,2,"2024-07-10T14:27:09.089",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673264,1720621629114,456.8184922,0.00011199,2,"2024-07-10T14:27:09.114",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673265,1720621654197,216.93020437,0.00011199,2,"2024-07-10T14:27:34.197",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673267,1720621714275,867.54053177,0.00011199,2,"2024-07-10T14:28:34.275",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673268,1720621720742,3035.88040959,0.00011199,2,"2024-07-10T14:28:40.742",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673271,1720621750664,329.08465988,0.00011199,2,"2024-07-10T14:29:10.664",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673274,1720621800678,411.48526377,0.00011199,2,"2024-07-10T14:30:00.678",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673287,1720621831493,-3082.03617125,0.00012214,2,"2024-07-10T14:30:31.493",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673290,1720621831504,-348.9147864,0.00012214,2,"2024-07-10T14:30:31.504",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673291,1720621831628,-1750.0,0.00012214,2,"2024-07-10T14:30:31.628",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673292,1720621831639,-211.13938334,0.00012214,2,"2024-07-10T14:30:31.639",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673293,1720621831648,-269.41553266,0.00012302,2,"2024-07-10T14:30:31.648",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673294,1720621831658,-129.30853062,0.00012302,2,"2024-07-10T14:30:31.658",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673295,1720621831774,-727.55579755,0.00012302,2,"2024-07-10T14:30:31.774",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673296,1720621831783,-534.0322715,0.00012314,2,"2024-07-10T14:30:31.783",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673297,1720621831794,-5428.41193095,0.00012493,2,"2024-07-10T14:30:31.794",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673303,1720621837529,-4730.45806905,0.00012493,2,"2024-07-10T14:30:37.529",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673304,1720621837538,-6831.07469095,0.00012498,2,"2024-07-10T14:30:37.538",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673305,1720621837685,-473.66,0.00012498,2,"2024-07-10T14:30:37.685",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673306,1720621837697,-4349.07557661,0.00012498,2,"2024-07-10T14:30:37.697",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673308,1720621837845,-500.54133244,0.00012498,2,"2024-07-10T14:30:37.845",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673481,1720621839585,-11735.6484,0.00012498,2,"2024-07-10T14:30:39.585",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673484,1720621839596,-745.07,0.00012499,2,"2024-07-10T14:30:39.596",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673487,1720621839606,-942.87,0.00012515,2,"2024-07-10T14:30:39.606",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673489,1720621839617,-284.83,0.00012523,2,"2024-07-10T14:30:39.617",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673491,1720621839626,-1236.84,0.00012526,2,"2024-07-10T14:30:39.626",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673493,1720621839636,-707.36,0.00012535,2,"2024-07-10T14:30:39.636",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673495,1720621839646,-250.0,0.00012535,2,"2024-07-10T14:30:39.646",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673497,1720621839657,-250.0,0.00012575,2,"2024-07-10T14:30:39.657",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673499,1720621839667,-150.99,0.00012575,2,"2024-07-10T14:30:39.667",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673501,1720621839677,-188.76,0.00012602,2,"2024-07-10T14:30:39.677",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673503,1720621839687,-776.71598788,0.00012617,2,"2024-07-10T14:30:39.687",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673505,1720621839697,-297.27,0.00012627,2,"2024-07-10T14:30:39.697",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673507,1720621839707,-150.0,0.00012628,2,"2024-07-10T14:30:39.707",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673509,1720621839717,-4319.15,0.00012629,2,"2024-07-10T14:30:39.717",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673511,1720621839728,-166.48,0.00012641,2,"2024-07-10T14:30:39.728",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673532,1720621839928,-499.99,0.00012661,2,"2024-07-10T14:30:39.928",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673535,1720621839945,-177.86,0.00012703,2,"2024-07-10T14:30:39.945",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673537,1720621839955,-33183.0,0.00012803,2,"2024-07-10T14:30:39.955",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673539,1720621839965,-528.75,0.00012877,2,"2024-07-10T14:30:39.965",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673540,1720621839975,-1000.0,0.00012949,2,"2024-07-10T14:30:39.975",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673541,1720621839984,-158.57970611,0.00013128,2,"2024-07-10T14:30:39.984",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673542,1720621839994,-206.95902168,0.00013128,2,"2024-07-10T14:30:39.994",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673543,1720621840004,-264.7511771,0.00013128,2,"2024-07-10T14:30:40.004",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673544,1720621840015,-159.95883883,0.00013128,2,"2024-07-10T14:30:40.015",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673545,1720621840025,-155.3679551,0.00013472,2,"2024-07-10T14:30:40.025",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673546,1720621840034,-18702.05,0.000135,2,"2024-07-10T14:30:40.034",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673547,1720621840043,-155.27827546,0.00013516,2,"2024-07-10T14:30:40.043",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673548,1720621840052,-240.83727174,0.00013516,2,"2024-07-10T14:30:40.052",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673549,1720621840062,-451.19805924,0.00013516,2,"2024-07-10T14:30:40.062",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673550,1720621840074,-651.82325305,0.00013516,2,"2024-07-10T14:30:40.074",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673551,1720621840084,-500.0,0.0001353,2,"2024-07-10T14:30:40.084",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673552,1720621840094,-500.0,0.00013539,2,"2024-07-10T14:30:40.094",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673553,1720621840103,-500.0,0.00013548,2,"2024-07-10T14:30:40.103",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673554,1720621840113,-500.0,0.00013557,2,"2024-07-10T14:30:40.113",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673555,1720621840123,-500.0,0.00013566,2,"2024-07-10T14:30:40.123",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673557,1720621840133,-168.46471536,0.00013574,2,"2024-07-10T14:30:40.133",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673559,1720621840143,-332.28819383,0.00013574,2,"2024-07-10T14:30:40.143",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673561,1720621840152,-500.0,0.00013574,2,"2024-07-10T14:30:40.152",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673563,1720621840162,-500.0,0.00013583,2,"2024-07-10T14:30:40.162",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673565,1720621840171,-500.0,0.00013592,2,"2024-07-10T14:30:40.171",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673566,1720621840181,-500.0,0.00013601,2,"2024-07-10T14:30:40.181",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673568,1720621840191,-500.0,0.0001361,2,"2024-07-10T14:30:40.191",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673570,1720621840200,-500.0,0.00013618,2,"2024-07-10T14:30:40.200",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673572,1720621840210,-500.0,0.00013627,2,"2024-07-10T14:30:40.210",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673574,1720621840219,-500.0,0.00013636,2,"2024-07-10T14:30:40.219",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673576,1720621840229,-500.0,0.00013645,2,"2024-07-10T14:30:40.229",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673578,1720621840239,-38275.0,0.00013646,2,"2024-07-10T14:30:40.239",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673580,1720621840249,-1665.0,0.00013646,2,"2024-07-10T14:30:40.249",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673582,1720621840259,-5808.0,0.00013646,2,"2024-07-10T14:30:40.259",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673584,1720621840269,-1200.0,0.00013646,2,"2024-07-10T14:30:40.269",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673586,1720621840279,-500.0,0.00013654,2,"2024-07-10T14:30:40.279",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673588,1720621840288,-500.0,0.00013662,2,"2024-07-10T14:30:40.288",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673590,1720621840298,-500.0,0.00013671,2,"2024-07-10T14:30:40.298",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673592,1720621840307,-500.0,0.0001368,2,"2024-07-10T14:30:40.307",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673594,1720621840317,-500.0,0.00013689,2,"2024-07-10T14:30:40.317",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673596,1720621840334,-500.0,0.00013698,2,"2024-07-10T14:30:40.334",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673597,1720621840344,-2751.0,0.00013699,2,"2024-07-10T14:30:40.344",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673598,1720621840354,-408.52,0.00013699,2,"2024-07-10T14:30:40.354",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673599,1720621840365,-200.0,0.00013699,2,"2024-07-10T14:30:40.365",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673600,1720621840375,-500.0,0.00013706,2,"2024-07-10T14:30:40.375",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673601,1720621840385,-500.0,0.00013715,2,"2024-07-10T14:30:40.385",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673602,1720621840396,-500.0,0.00013724,2,"2024-07-10T14:30:40.396",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673603,1720621840407,-255.0,0.00013726,2,"2024-07-10T14:30:40.407",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673604,1720621840416,-500.0,0.00013733,2,"2024-07-10T14:30:40.416",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673605,1720621840426,-166.23,0.00013733,2,"2024-07-10T14:30:40.426",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673606,1720621840436,-1000.0,0.00013739,2,"2024-07-10T14:30:40.436",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673608,1720621840446,-500.0,0.00013742,2,"2024-07-10T14:30:40.446",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673610,1720621840455,-500.0,0.0001375,2,"2024-07-10T14:30:40.455",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673612,1720621840465,-155.0,0.00013759,2,"2024-07-10T14:30:40.465",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673614,1720621840475,-546.3365,0.00013762,2,"2024-07-10T14:30:40.475",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673616,1720621840484,-3002.71527264,0.00013799,2,"2024-07-10T14:30:40.484",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673618,1720621840494,-3002.71527255,0.00013799,2,"2024-07-10T14:30:40.494",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673620,1720621840504,-3002.71527255,0.00013799,2,"2024-07-10T14:30:40.504",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673622,1720621840513,-3002.71527255,0.00013799,2,"2024-07-10T14:30:40.513",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673624,1720621840523,-3002.71527255,0.00013799,2,"2024-07-10T14:30:40.523",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673626,1720621840532,-608.5417,0.000138,2,"2024-07-10T14:30:40.532",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673628,1720621840541,-3002.71527255,0.00013811,2,"2024-07-10T14:30:40.541",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673630,1720621840551,-3002.71527255,0.00013833,2,"2024-07-10T14:30:40.551",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673632,1720621840560,-500.0,0.00013835,2,"2024-07-10T14:30:40.560",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673634,1720621840575,-3002.71527255,0.00013856,2,"2024-07-10T14:30:40.575",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673636,1720621840584,-780.76624,0.0001386,2,"2024-07-10T14:30:40.584",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673638,1720621840594,-500.0,0.00013862,2,"2024-07-10T14:30:40.594",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673640,1720621840604,-500.0,0.00013862,2,"2024-07-10T14:30:40.604",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673642,1720621840614,-500.0,0.00013862,2,"2024-07-10T14:30:40.614",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673644,1720621840624,-500.0,0.00013875,2,"2024-07-10T14:30:40.624",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673646,1720621840634,-500.0,0.00013875,2,"2024-07-10T14:30:40.634",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673648,1720621840644,-3002.71527255,0.00013878,2,"2024-07-10T14:30:40.644",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673650,1720621840655,-515.76107682,0.00013881,2,"2024-07-10T14:30:40.655",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673653,1720621840665,-1175.36,0.00013881,2,"2024-07-10T14:30:40.665",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673655,1720621840675,-500.0,0.00013881,2,"2024-07-10T14:30:40.675",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673657,1720621840685,-500.0,0.00013881,2,"2024-07-10T14:30:40.685",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673659,1720621840695,-500.0,0.00013881,2,"2024-07-10T14:30:40.695",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673661,1720621840705,-500.0,0.00013881,2,"2024-07-10T14:30:40.705",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673663,1720621840714,-583.76,0.00013881,2,"2024-07-10T14:30:40.714",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673665,1720621840725,-500.0,0.00013881,2,"2024-07-10T14:30:40.725",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673666,1720621840735,-500.0,0.00013888,2,"2024-07-10T14:30:40.735",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673668,1720621840745,-500.0,0.00013889,2,"2024-07-10T14:30:40.745",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673670,1720621840755,-500.0,0.00013889,2,"2024-07-10T14:30:40.755",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673672,1720621840766,-150.0,0.00013889,2,"2024-07-10T14:30:40.766",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673675,1720621840776,-500.0,0.00013889,2,"2024-07-10T14:30:40.776",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673676,1720621840786,-500.0,0.00013889,2,"2024-07-10T14:30:40.786",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673678,1720621840796,-500.0,0.00013889,2,"2024-07-10T14:30:40.796",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673680,1720621840805,-347.28235677,0.00013889,2,"2024-07-10T14:30:40.805",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673682,1720621840815,-500.0,0.00013889,2,"2024-07-10T14:30:40.815",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673684,1720621840829,-547.59893476,0.00013889,2,"2024-07-10T14:30:40.829",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673686,1720621840838,-476.80702002,0.00013889,2,"2024-07-10T14:30:40.838",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673689,1720621840848,-500.0,0.00013889,2,"2024-07-10T14:30:40.848",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673691,1720621840857,-500.0,0.00013889,2,"2024-07-10T14:30:40.857",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673693,1720621840868,-500.0,0.00013889,2,"2024-07-10T14:30:40.868",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673695,1720621840877,-500.0,0.00013889,2,"2024-07-10T14:30:40.877",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673697,1720621840887,-500.0,0.00013889,2,"2024-07-10T14:30:40.887",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673699,1720621840897,-500.0,0.00013889,2,"2024-07-10T14:30:40.897",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673701,1720621840906,-500.0,0.00013889,2,"2024-07-10T14:30:40.906",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673703,1720621840916,-500.0,0.00013889,2,"2024-07-10T14:30:40.916",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673705,1720621840925,-500.0,0.00013889,2,"2024-07-10T14:30:40.925",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673707,1720621840935,-500.0,0.00013889,2,"2024-07-10T14:30:40.935",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673709,1720621840944,-500.0,0.00013889,2,"2024-07-10T14:30:40.944",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673711,1720621840954,-169.88246148,0.00013889,2,"2024-07-10T14:30:40.954",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673713,1720621840963,-455.07000031,0.00013889,2,"2024-07-10T14:30:40.963",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673715,1720621840973,-500.0,0.00013889,2,"2024-07-10T14:30:40.973",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673717,1720621840982,-186.20054994,0.00013889,2,"2024-07-10T14:30:40.982",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673719,1720621840991,-500.0,0.00013889,2,"2024-07-10T14:30:40.991",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673721,1720621841000,-500.0,0.00013889,2,"2024-07-10T14:30:41.000",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673723,1720621841010,-500.0,0.00013889,2,"2024-07-10T14:30:41.010",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673725,1720621841019,-500.0,0.00013889,2,"2024-07-10T14:30:41.019",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673727,1720621841029,-500.0,0.00013889,2,"2024-07-10T14:30:41.029",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673729,1720621841040,-500.0,0.00013889,2,"2024-07-10T14:30:41.040",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673731,1720621841050,-500.0,0.0001389,2,"2024-07-10T14:30:41.050",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673733,1720621841059,-174.0861955,0.000139,2,"2024-07-10T14:30:41.059",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673735,1720621841069,-7500.0,0.000139,2,"2024-07-10T14:30:41.069",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673737,1720621841083,-3002.71527255,0.000139,2,"2024-07-10T14:30:41.083",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673739,1720621841092,-784.01538726,0.000139,2,"2024-07-10T14:30:41.092",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673741,1720621841102,-249.63053361,0.00013917,2,"2024-07-10T14:30:41.102",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673743,1720621841111,-500.0,0.00013917,2,"2024-07-10T14:30:41.111",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673745,1720621841121,-500.0,0.00013917,2,"2024-07-10T14:30:41.121",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673747,1720621841131,-500.0,0.00013926,2,"2024-07-10T14:30:41.131",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673749,1720621841140,-515.10201473,0.00013926,2,"2024-07-10T14:30:41.140",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673751,1720621841150,-500.0,0.00013926,2,"2024-07-10T14:30:41.150",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673753,1720621841160,-500.0,0.00013926,2,"2024-07-10T14:30:41.160",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673755,1720621841170,-767.04,0.00013926,2,"2024-07-10T14:30:41.170",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673757,1720621841180,-725.6,0.00013926,2,"2024-07-10T14:30:41.180",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673759,1720621841190,-500.0,0.00013926,2,"2024-07-10T14:30:41.190",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673761,1720621841200,-500.0,0.00013926,2,"2024-07-10T14:30:41.200",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673763,1720621841210,-500.0,0.00013926,2,"2024-07-10T14:30:41.210",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673765,1720621841219,-572.0,0.00013926,2,"2024-07-10T14:30:41.219",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673767,1720621841229,-500.0,0.0001393,2,"2024-07-10T14:30:41.229",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673769,1720621841239,-500.0,0.0001393,2,"2024-07-10T14:30:41.239",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673771,1720621841250,-1175.36,0.00013936,2,"2024-07-10T14:30:41.250",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673773,1720621841260,-500.0,0.00013936,2,"2024-07-10T14:30:41.260",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673775,1720621841269,-500.0,0.00013936,2,"2024-07-10T14:30:41.269",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673777,1720621841279,-367.27443057,0.00013936,2,"2024-07-10T14:30:41.279",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673779,1720621841289,-500.0,0.00013936,2,"2024-07-10T14:30:41.289",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673781,1720621841298,-583.76,0.00013936,2,"2024-07-10T14:30:41.298",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673783,1720621841308,-500.0,0.00013936,2,"2024-07-10T14:30:41.308",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673785,1720621841317,-500.0,0.00013944,2,"2024-07-10T14:30:41.317",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673787,1720621841330,-319.46084233,0.00013944,2,"2024-07-10T14:30:41.330",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673789,1720621841341,-500.0,0.00013944,2,"2024-07-10T14:30:41.341",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673791,1720621841351,-266.95881353,0.00013944,2,"2024-07-10T14:30:41.351",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673793,1720621841361,-500.0,0.00013944,2,"2024-07-10T14:30:41.361",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673795,1720621841371,-500.0,0.00013944,2,"2024-07-10T14:30:41.371",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673797,1720621841381,-206.87951422,0.00013944,2,"2024-07-10T14:30:41.381",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673799,1720621841391,-647.98811348,0.00013944,2,"2024-07-10T14:30:41.391",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673801,1720621841400,-389.05689493,0.00013944,2,"2024-07-10T14:30:41.400",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673803,1720621841409,-500.0,0.00013944,2,"2024-07-10T14:30:41.409",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673805,1720621841420,-500.0,0.00013944,2,"2024-07-10T14:30:41.420",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673807,1720621841429,-500.0,0.00013944,2,"2024-07-10T14:30:41.429",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673809,1720621841439,-500.0,0.00013944,2,"2024-07-10T14:30:41.439",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673811,1720621841448,-500.0,0.00013944,2,"2024-07-10T14:30:41.448",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673813,1720621841458,-500.0,0.00013944,2,"2024-07-10T14:30:41.458",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673815,1720621841467,-500.0,0.00013944,2,"2024-07-10T14:30:41.467",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673817,1720621841478,-500.0,0.00013944,2,"2024-07-10T14:30:41.478",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673819,1720621841488,-313.57681497,0.00013944,2,"2024-07-10T14:30:41.488",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673821,1720621841497,-500.0,0.00013944,2,"2024-07-10T14:30:41.497",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673823,1720621841507,-636.41096284,0.00013944,2,"2024-07-10T14:30:41.507",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673825,1720621841516,-500.0,0.00013944,2,"2024-07-10T14:30:41.516",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673827,1720621841526,-500.0,0.00013944,2,"2024-07-10T14:30:41.526",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673829,1720621841535,-500.0,0.00013944,2,"2024-07-10T14:30:41.535",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673831,1720621841545,-500.0,0.00013944,2,"2024-07-10T14:30:41.545",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673833,1720621841554,-500.0,0.00013944,2,"2024-07-10T14:30:41.554",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673835,1720621841564,-500.0,0.00013944,2,"2024-07-10T14:30:41.564",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673837,1720621841577,-262.0,0.0001395,2,"2024-07-10T14:30:41.577",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673839,1720621841587,-500.0,0.00013972,2,"2024-07-10T14:30:41.587",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673841,1720621841597,-500.0,0.00013972,2,"2024-07-10T14:30:41.597",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673844,1720621841607,-500.0,0.0001398,2,"2024-07-10T14:30:41.607",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673846,1720621841617,-500.0,0.0001398,2,"2024-07-10T14:30:41.617",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673848,1720621841627,-500.0,0.0001398,2,"2024-07-10T14:30:41.627",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673850,1720621841636,-767.04,0.0001398,2,"2024-07-10T14:30:41.636",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673852,1720621841646,-725.6,0.0001398,2,"2024-07-10T14:30:41.646",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673854,1720621841655,-500.0,0.0001398,2,"2024-07-10T14:30:41.655",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673856,1720621841664,-500.0,0.0001398,2,"2024-07-10T14:30:41.664",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673858,1720621841675,-500.0,0.0001398,2,"2024-07-10T14:30:41.675",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673860,1720621841684,-500.0,0.00013985,2,"2024-07-10T14:30:41.684",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673862,1720621841694,-500.0,0.00013985,2,"2024-07-10T14:30:41.694",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673864,1720621841703,-251.97232857,0.0001399,2,"2024-07-10T14:30:41.703",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673866,1720621841713,-1175.36,0.0001399,2,"2024-07-10T14:30:41.713",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673868,1720621841725,-500.0,0.0001399,2,"2024-07-10T14:30:41.725",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673870,1720621841735,-500.0,0.0001399,2,"2024-07-10T14:30:41.735",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673872,1720621841746,-500.0,0.0001399,2,"2024-07-10T14:30:41.746",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673874,1720621841755,-583.76,0.0001399,2,"2024-07-10T14:30:41.755",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673876,1720621841766,-500.0,0.0001399,2,"2024-07-10T14:30:41.766",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673878,1720621841776,-82704.22356865,0.00013997,2,"2024-07-10T14:30:41.776",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673880,1720621841786,-17254.64540178,0.00013997,2,"2024-07-10T14:30:41.786",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673882,1720621841796,-153.26472076,0.00013999,2,"2024-07-10T14:30:41.796",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673884,1720621841806,-500.0,0.00013999,2,"2024-07-10T14:30:41.806",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673886,1720621841815,-500.0,0.00013999,2,"2024-07-10T14:30:41.815",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673888,1720621841827,-602.0,0.00013999,2,"2024-07-10T14:30:41.827",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673890,1720621841836,-610.40184028,0.00013999,2,"2024-07-10T14:30:41.836",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673892,1720621841846,-500.0,0.00013999,2,"2024-07-10T14:30:41.846",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673894,1720621841856,-1907.33,0.00013999,2,"2024-07-10T14:30:41.856",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673896,1720621841866,-384.09001855,0.00013999,2,"2024-07-10T14:30:41.866",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673898,1720621841876,-500.0,0.00013999,2,"2024-07-10T14:30:41.876",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673900,1720621841885,-500.0,0.00013999,2,"2024-07-10T14:30:41.885",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673902,1720621841895,-500.0,0.00013999,2,"2024-07-10T14:30:41.895",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673904,1720621841904,-500.0,0.00013999,2,"2024-07-10T14:30:41.904",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673906,1720621841915,-500.0,0.00013999,2,"2024-07-10T14:30:41.915",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673908,1720621841924,-500.0,0.00013999,2,"2024-07-10T14:30:41.924",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673910,1720621841933,-165.86780142,0.00013999,2,"2024-07-10T14:30:41.933",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673912,1720621841943,-500.0,0.00013999,2,"2024-07-10T14:30:41.943",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673914,1720621841953,-500.0,0.00013999,2,"2024-07-10T14:30:41.953",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673916,1720621841963,-500.0,0.00013999,2,"2024-07-10T14:30:41.963",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673917,1720621841972,-500.0,0.00013999,2,"2024-07-10T14:30:41.972",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673918,1720621841981,-500.0,0.00013999,2,"2024-07-10T14:30:41.981",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673919,1720621841992,-500.0,0.00013999,2,"2024-07-10T14:30:41.992",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673920,1720621842001,-360.59045915,0.00013999,2,"2024-07-10T14:30:42.001",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673921,1720621842011,-500.0,0.00013999,2,"2024-07-10T14:30:42.011",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673922,1720621842022,-500.0,0.00013999,2,"2024-07-10T14:30:42.022",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673923,1720621842032,-500.0,0.00013999,2,"2024-07-10T14:30:42.032",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673924,1720621842042,-500.0,0.00013999,2,"2024-07-10T14:30:42.042",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673925,1720621842052,-500.0,0.00013999,2,"2024-07-10T14:30:42.052",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673926,1720621842062,-500.0,0.00013999,2,"2024-07-10T14:30:42.062",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673927,1720621842075,-500.0,0.00013999,2,"2024-07-10T14:30:42.075",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673928,1720621842084,-500.0,0.00013999,2,"2024-07-10T14:30:42.084",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673929,1720621842094,-500.0,0.00013999,2,"2024-07-10T14:30:42.094",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673930,1720621842104,-500.0,0.00013999,2,"2024-07-10T14:30:42.104",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673931,1720621842113,-645.0,0.00014,2,"2024-07-10T14:30:42.113",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673932,1720621842123,-129658.26368306,0.00014,2,"2024-07-10T14:30:42.123",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673933,1720621842138,-110293.30015649,0.00014,2,"2024-07-10T14:30:42.138",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673934,1720621842148,-22821.4594702,0.00014,2,"2024-07-10T14:30:42.148",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673935,1720621842170,-762.92,0.00014,2,"2024-07-10T14:30:42.170",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673936,1720621842193,-380.59,0.00014,2,"2024-07-10T14:30:42.193",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673937,1720621842213,-1736.995,0.00014,2,"2024-07-10T14:30:42.213",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673938,1720621842225,-449.62170957,0.00014,2,"2024-07-10T14:30:42.225",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673939,1720621842241,-603.207387,0.00014,2,"2024-07-10T14:30:42.241",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673940,1720621842253,-3108.2,0.00014,2,"2024-07-10T14:30:42.253",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673941,1720621842265,-975.50742252,0.00014,2,"2024-07-10T14:30:42.265",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673962,1720621842698,-155.75964403,0.00012314,2,"2024-07-10T14:30:42.698",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673964,1720621842707,-356.42240482,0.00013472,2,"2024-07-10T14:30:42.707",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673965,1720621842718,-1004.41795115,0.00014,2,"2024-07-10T14:30:42.718",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673966,1720621842733,-1466.79589,0.00014,2,"2024-07-10T14:30:42.733",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673967,1720621842864,-661.3131406,0.00014,2,"2024-07-10T14:30:42.864",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673968,1720621842876,-135110.52504066,0.00014,2,"2024-07-10T14:30:42.876",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673969,1720621842888,-288.61833,0.00014,2,"2024-07-10T14:30:42.888",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673970,1720621842899,-15204.79817622,0.00014,2,"2024-07-10T14:30:42.899",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673979,1720621844699,-3385.01537896,0.00014,2,"2024-07-10T14:30:44.699",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673980,1720621844710,-699.72,0.00014,2,"2024-07-10T14:30:44.710",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673981,1720621844741,-566288.30237688,0.00014,2,"2024-07-10T14:30:44.741",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673994,1720621845636,-500.0,0.00013522,2,"2024-07-10T14:30:45.636",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331673996,1720621845646,-4642.33062268,0.0001379,2,"2024-07-10T14:30:45.646",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674002,1720621845688,-696.54385412,0.0001379,2,"2024-07-10T14:30:45.688",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674004,1720621845699,-2445.32954896,0.0001379,2,"2024-07-10T14:30:45.699",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674009,1720621845738,-2305.89672926,0.0001379,2,"2024-07-10T14:30:45.738",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674011,1720621845747,-1952.34136717,0.00014,2,"2024-07-10T14:30:45.747",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674013,1720621845758,-500.0,0.00014,2,"2024-07-10T14:30:45.758",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674017,1720621845790,-4931.05119658,0.00014,2,"2024-07-10T14:30:45.790",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674019,1720621845802,-2026.77504163,0.00014,2,"2024-07-10T14:30:45.802",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674024,1720621845844,-682.25801296,0.00014,2,"2024-07-10T14:30:45.844",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674025,1720621845856,-475.81398569,0.00014,2,"2024-07-10T14:30:45.856",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674031,1720621845920,-295.21458624,0.00014,2,"2024-07-10T14:30:45.920",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674033,1720621845931,-274.68725396,0.00014,2,"2024-07-10T14:30:45.931",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674035,1720621845943,-272.2950575,0.00014,2,"2024-07-10T14:30:45.943",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674038,1720621845954,-515.14099998,0.00014,2,"2024-07-10T14:30:45.954",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674040,1720621845965,-2900.52315067,0.00014,2,"2024-07-10T14:30:45.965",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674042,1720621845976,-343293.1795202,0.00014,2,"2024-07-10T14:30:45.976",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674044,1720621845987,-302.0,0.00014,2,"2024-07-10T14:30:45.987",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674046,1720621845998,-1156.69050346,0.00014,2,"2024-07-10T14:30:45.998",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674049,1720621846009,-1464.85394051,0.00014,2,"2024-07-10T14:30:46.009",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674051,1720621846020,-4857.58378139,0.00014,2,"2024-07-10T14:30:46.020",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674055,1720621847589,-1901.17,0.00014,2,"2024-07-10T14:30:47.589",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674056,1720621847602,-495.9459182,0.00014,2,"2024-07-10T14:30:47.602",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674057,1720621886412,1203.75999998,8.292e-05,7,"2024-07-10T14:31:26.412",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674059,1720621989685,874.40539128,0.00010051,2,"2024-07-10T14:33:09.685",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674061,1720622013959,1000.0,0.00010051,2,"2024-07-10T14:33:33.959",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674063,1720622073573,200.03460972,0.00011199,2,"2024-07-10T14:34:33.573",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674064,1720622131874,232.86426845,0.00011199,2,"2024-07-10T14:35:31.874",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674066,1720622155890,650.96,0.00010953,2,"2024-07-10T14:35:55.890",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674072,1720622377222,533.77087806,0.00011199,2,"2024-07-10T14:39:37.222",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674074,1720622720746,618.41,0.00010705,2,"2024-07-10T14:45:20.746",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674075,1720622968499,2374.12229473,0.00011199,2,"2024-07-10T14:49:28.499",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674107,1720623032086,-342.64620803,0.00012183,2,"2024-07-10T14:50:32.086",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674109,1720623032096,-245.00122692,0.00012314,2,"2024-07-10T14:50:32.096",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674110,1720623032106,-250.0,0.00012561,2,"2024-07-10T14:50:32.106",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674112,1720623032116,-177.86,0.0001257,2,"2024-07-10T14:50:32.116",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674113,1720623032128,-171.06,0.00012662,2,"2024-07-10T14:50:32.128",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674114,1720623032139,-618.41,0.00012969,2,"2024-07-10T14:50:32.139",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674115,1720623032150,-200.0,0.00013,4,"2024-07-10T14:50:32.150",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674116,1720623032161,-183.86326505,0.00013025,2,"2024-07-10T14:50:32.161",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674125,1720623037966,-816.13673495,0.00013025,2,"2024-07-10T14:50:37.966",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674126,1720623037976,-173.07745237,0.000131,4,"2024-07-10T14:50:37.976",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674127,1720623038035,-326.92254763,0.000131,4,"2024-07-10T14:50:38.035",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674128,1720623038045,-150.0,0.00013178,2,"2024-07-10T14:50:38.045",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674129,1720623038056,-330.12528741,0.000132,4,"2024-07-10T14:50:38.056",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674130,1720623038069,-369.87471259,0.000132,4,"2024-07-10T14:50:38.069",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674131,1720623038084,-1000.0,0.000133,4,"2024-07-10T14:50:38.084",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674132,1720623038096,-500.0,0.00013302,2,"2024-07-10T14:50:38.096",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674133,1720623038106,-74.44761671,0.0001331,2,"2024-07-10T14:50:38.106",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674134,1720623038130,-425.55238329,0.0001331,2,"2024-07-10T14:50:38.130",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674135,1720623038141,-32.65761671,0.00013319,2,"2024-07-10T14:50:38.141",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674238,1720623039982,-500.0,0.00013293,2,"2024-07-10T14:50:39.982",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674239,1720623039992,-467.34238329,0.00013319,2,"2024-07-10T14:50:39.992",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674240,1720623040002,-500.0,0.00013328,2,"2024-07-10T14:50:40.002",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674242,1720623040012,-500.0,0.00013337,2,"2024-07-10T14:50:40.012",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674243,1720623040021,-500.0,0.00013346,2,"2024-07-10T14:50:40.021",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674244,1720623040031,-89.23940609,0.00013354,2,"2024-07-10T14:50:40.031",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674245,1720623040043,-410.76059391,0.00013354,2,"2024-07-10T14:50:40.043",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674246,1720623040054,-500.0,0.00013363,2,"2024-07-10T14:50:40.054",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674247,1720623040063,-499.99,0.00013363,2,"2024-07-10T14:50:40.063",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674248,1720623040073,-500.0,0.00013372,2,"2024-07-10T14:50:40.073",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674249,1720623040083,-500.0,0.00013381,2,"2024-07-10T14:50:40.083",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674250,1720623040092,-500.0,0.0001339,2,"2024-07-10T14:50:40.092",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674251,1720623040106,-500.0,0.00013398,2,"2024-07-10T14:50:40.106",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674252,1720623040116,-300.93,0.000134,2,"2024-07-10T14:50:40.116",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674253,1720623040126,-1300.0,0.000134,4,"2024-07-10T14:50:40.126",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674254,1720623040139,-500.0,0.00013407,2,"2024-07-10T14:50:40.139",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674255,1720623040149,-500.0,0.00013416,2,"2024-07-10T14:50:40.149",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674256,1720623040160,-500.0,0.00013425,2,"2024-07-10T14:50:40.160",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674257,1720623040171,-150.0,0.00013425,2,"2024-07-10T14:50:40.171",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674258,1720623040180,-500.0,0.00013434,2,"2024-07-10T14:50:40.180",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674259,1720623040190,-16.01940609,0.00013442,2,"2024-07-10T14:50:40.190",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674260,1720623040202,-460.56973873,0.00013442,2,"2024-07-10T14:50:40.202",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674261,1720623040235,-23.41085518,0.00013442,2,"2024-07-10T14:50:40.235",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674262,1720623040245,-119.61279781,0.00013451,2,"2024-07-10T14:50:40.245",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674263,1720623040268,-380.38720219,0.00013451,2,"2024-07-10T14:50:40.268",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674264,1720623040277,-500.0,0.0001346,2,"2024-07-10T14:50:40.277",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674265,1720623040287,-500.0,0.00013469,2,"2024-07-10T14:50:40.287",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674266,1720623040296,-500.0,0.00013478,2,"2024-07-10T14:50:40.296",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674267,1720623040306,-500.0,0.00013486,2,"2024-07-10T14:50:40.306",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674269,1720623040316,-500.0,0.00013495,2,"2024-07-10T14:50:40.316",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674271,1720623040325,-155.0,0.000135,2,"2024-07-10T14:50:40.325",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674273,1720623040335,-200.0,0.000135,4,"2024-07-10T14:50:40.335",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674275,1720623040346,-500.0,0.00013504,2,"2024-07-10T14:50:40.346",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674277,1720623040356,-500.0,0.00013513,2,"2024-07-10T14:50:40.356",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674279,1720623040365,-2188.8407,0.00013516,2,"2024-07-10T14:50:40.365",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674281,1720623040375,-200.0,0.000136,4,"2024-07-10T14:50:40.375",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674283,1720623040384,-370.91,0.00013699,2,"2024-07-10T14:50:40.384",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674285,1720623040394,-200.0,0.000137,5,"2024-07-10T14:50:40.394",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674287,1720623040404,-239.57449318,0.00013736,2,"2024-07-10T14:50:40.404",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674289,1720623040417,-1000.0,0.00013798,2,"2024-07-10T14:50:40.417",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674291,1720623040427,-9608.68887224,0.00013799,2,"2024-07-10T14:50:40.427",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674293,1720623040436,-9608.68887216,0.00013799,2,"2024-07-10T14:50:40.436",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674295,1720623040447,-200.0,0.000138,5,"2024-07-10T14:50:40.447",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674298,1720623040457,-9608.68887216,0.00013804,2,"2024-07-10T14:50:40.457",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674300,1720623040466,-9608.68887216,0.00013817,2,"2024-07-10T14:50:40.466",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674302,1720623040476,-9608.68887216,0.00013831,2,"2024-07-10T14:50:40.476",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674304,1720623040485,-19396.7411112,0.0001384,2,"2024-07-10T14:50:40.485",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674306,1720623040495,-9608.68887216,0.00013845,2,"2024-07-10T14:50:40.495",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674308,1720623040504,-1097.20156354,0.00013849,2,"2024-07-10T14:50:40.504",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674310,1720623040517,-745.83403878,0.00013849,2,"2024-07-10T14:50:40.517",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674312,1720623040528,-17553.70550888,0.00013849,2,"2024-07-10T14:50:40.528",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674314,1720623040537,-19396.7411112,0.00013857,2,"2024-07-10T14:50:40.537",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674316,1720623040547,-9296.0954028,0.00013859,2,"2024-07-10T14:50:40.547",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674318,1720623040559,-312.59346936,0.00013859,2,"2024-07-10T14:50:40.559",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674320,1720623040568,-720.15653064,0.0001386,2,"2024-07-10T14:50:40.568",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674324,1720623040590,-463.82336,0.0001386,2,"2024-07-10T14:50:40.590",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674326,1720623040603,-83.50571936,0.0001386,2,"2024-07-10T14:50:40.603",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674328,1720623040613,-220.28105313,0.00013866,2,"2024-07-10T14:50:40.613",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674331,1720623040625,-10068.107374,0.00013866,2,"2024-07-10T14:50:40.625",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674333,1720623040640,-9108.35268407,0.00013866,2,"2024-07-10T14:50:40.640",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674335,1720623040650,-500.0,0.00013868,2,"2024-07-10T14:50:40.650",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674337,1720623040659,-1827.86,0.00013868,2,"2024-07-10T14:50:40.659",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674339,1720623040669,-500.0,0.00013868,2,"2024-07-10T14:50:40.669",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674341,1720623040679,-500.0,0.00013868,2,"2024-07-10T14:50:40.679",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674344,1720623040689,-500.0,0.00013868,2,"2024-07-10T14:50:40.689",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674346,1720623040701,-500.0,0.00013868,2,"2024-07-10T14:50:40.701",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674348,1720623040711,-500.0,0.00013868,2,"2024-07-10T14:50:40.711",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674350,1720623040721,-500.0,0.00013868,2,"2024-07-10T14:50:40.721",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674352,1720623040731,-500.0,0.00013868,2,"2024-07-10T14:50:40.731",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674354,1720623040741,-500.0,0.00013868,2,"2024-07-10T14:50:40.741",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674356,1720623040751,-500.0,0.00013868,2,"2024-07-10T14:50:40.751",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674358,1720623040760,-9608.68887216,0.00013872,2,"2024-07-10T14:50:40.760",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674360,1720623040770,-1028.44,0.00013873,2,"2024-07-10T14:50:40.770",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674362,1720623040780,-500.0,0.00013873,2,"2024-07-10T14:50:40.780",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674364,1720623040791,-500.0,0.00013873,2,"2024-07-10T14:50:40.791",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674366,1720623040801,-19396.7411112,0.00013874,2,"2024-07-10T14:50:40.801",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674368,1720623040810,-20809.92709004,0.0001388,2,"2024-07-10T14:50:40.810",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674370,1720623040820,-3035.53863712,0.00013883,2,"2024-07-10T14:50:40.820",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674374,1720623040845,-11786.98145673,0.00013883,2,"2024-07-10T14:50:40.845",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674376,1720623040856,-465.66613748,0.00013883,2,"2024-07-10T14:50:40.856",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674378,1720623040868,-811.82053098,0.00013883,2,"2024-07-10T14:50:40.868",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674380,1720623040880,-475.2125,0.00013883,2,"2024-07-10T14:50:40.880",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674467,1720623042848,-457.46955249,0.00013883,2,"2024-07-10T14:50:42.848",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674469,1720623042860,-1777.28742832,0.00013883,2,"2024-07-10T14:50:42.860",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674471,1720623042871,-586.76486808,0.00013883,2,"2024-07-10T14:50:42.871",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674472,1720623042881,-6475.73513192,0.00013886,2,"2024-07-10T14:50:42.881",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674473,1720623042892,-560.56,0.00013886,2,"2024-07-10T14:50:42.892",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674474,1720623042918,-305.3305634,0.00013886,2,"2024-07-10T14:50:42.918",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674475,1720623042929,-500.0,0.00013886,2,"2024-07-10T14:50:42.929",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674476,1720623042941,-494.62071346,0.00013886,2,"2024-07-10T14:50:42.941",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674477,1720623042952,-1058.55765,0.00013886,2,"2024-07-10T14:50:42.952",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674478,1720623042964,-213.88481338,0.00013886,2,"2024-07-10T14:50:42.964",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674479,1720623042974,-667.75858654,0.00013889,2,"2024-07-10T14:50:42.974",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674480,1720623042983,-705.0,0.00013889,2,"2024-07-10T14:50:42.983",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674481,1720623042992,-220.57,0.0001389,2,"2024-07-10T14:50:42.992",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674482,1720623043001,-8245.7742193,0.00013891,2,"2024-07-10T14:50:43.001",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674508,1720623044866,-2688.58982995,0.00013891,2,"2024-07-10T14:50:44.866",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674509,1720623044877,-8462.37706195,0.00013891,2,"2024-07-10T14:50:44.877",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674510,1720623044887,-339.74000108,0.00013898,2,"2024-07-10T14:50:44.887",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674511,1720623044896,-339.74000108,0.00013898,2,"2024-07-10T14:50:44.896",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674512,1720623044905,-339.74000108,0.00013899,2,"2024-07-10T14:50:44.905",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674513,1720623044915,-155.33347103,0.00013899,2,"2024-07-10T14:50:44.915",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674514,1720623044924,-339.74000108,0.00013899,2,"2024-07-10T14:50:44.924",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674515,1720623044933,-829.38072415,0.000139,2,"2024-07-10T14:50:44.933",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674516,1720623044942,-19396.7411112,0.000139,2,"2024-07-10T14:50:44.942",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674517,1720623044952,-9608.68887216,0.000139,2,"2024-07-10T14:50:44.952",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674518,1720623044962,-800.0,0.000139,5,"2024-07-10T14:50:44.962",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674519,1720623044971,-302.59398604,0.000139,2,"2024-07-10T14:50:44.971",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674520,1720623044981,-218.14338016,0.000139,2,"2024-07-10T14:50:44.981",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674521,1720623044990,-1979.29320574,0.000139,2,"2024-07-10T14:50:44.990",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674522,1720623044999,-500.0,0.00013923,2,"2024-07-10T14:50:44.999",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674523,1720623045009,-1827.86,0.00013923,2,"2024-07-10T14:50:45.009",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674524,1720623045018,-500.0,0.00013923,2,"2024-07-10T14:50:45.018",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674525,1720623045027,-500.0,0.00013923,2,"2024-07-10T14:50:45.027",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674526,1720623045037,-500.0,0.00013923,2,"2024-07-10T14:50:45.037",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674527,1720623045047,-500.0,0.00013923,2,"2024-07-10T14:50:45.047",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674528,1720623045056,-500.0,0.00013923,2,"2024-07-10T14:50:45.056",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674529,1720623045065,-500.0,0.00013923,2,"2024-07-10T14:50:45.065",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674530,1720623045074,-500.0,0.00013923,2,"2024-07-10T14:50:45.074",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674531,1720623045084,-155.16658832,0.00013923,2,"2024-07-10T14:50:45.084",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674532,1720623045093,-500.0,0.00013923,2,"2024-07-10T14:50:45.093",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674533,1720623045103,-1304.0,0.00013926,2,"2024-07-10T14:50:45.103",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674534,1720623045112,-150.0,0.00013926,2,"2024-07-10T14:50:45.112",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674535,1720623045121,-559.196,0.00013926,2,"2024-07-10T14:50:45.121",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674536,1720623045131,-530.848,0.00013926,2,"2024-07-10T14:50:45.131",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674537,1720623045141,-26732.551,0.00013926,2,"2024-07-10T14:50:45.141",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674538,1720623045152,-500.0,0.00013928,2,"2024-07-10T14:50:45.152",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674539,1720623045162,-500.0,0.00013928,2,"2024-07-10T14:50:45.162",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674540,1720623045172,-500.0,0.00013928,2,"2024-07-10T14:50:45.172",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674541,1720623045181,-438.25281739,0.00013928,2,"2024-07-10T14:50:45.181",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674542,1720623045190,-627.88350335,0.00013928,2,"2024-07-10T14:50:45.190",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674543,1720623045199,-500.0,0.00013928,2,"2024-07-10T14:50:45.199",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674544,1720623045208,-500.0,0.00013928,2,"2024-07-10T14:50:45.208",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674545,1720623045218,-500.0,0.00013928,2,"2024-07-10T14:50:45.218",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674546,1720623045227,-500.0,0.00013928,2,"2024-07-10T14:50:45.227",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674547,1720623045236,-500.0,0.00013928,2,"2024-07-10T14:50:45.236",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674548,1720623045246,-500.0,0.00013928,2,"2024-07-10T14:50:45.246",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674549,1720623045256,-500.0,0.00013928,2,"2024-07-10T14:50:45.256",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674550,1720623045265,-500.0,0.00013928,2,"2024-07-10T14:50:45.265",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674551,1720623045274,-450.7963459,0.00013928,2,"2024-07-10T14:50:45.274",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674552,1720623045283,-500.0,0.00013928,2,"2024-07-10T14:50:45.283",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674553,1720623045292,-510.79,0.00013928,2,"2024-07-10T14:50:45.292",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674554,1720623045301,-500.0,0.00013928,2,"2024-07-10T14:50:45.301",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674555,1720623045310,-500.0,0.00013928,2,"2024-07-10T14:50:45.310",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674556,1720623045319,-373.60904653,0.00013928,2,"2024-07-10T14:50:45.319",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674557,1720623045328,-500.0,0.00013928,2,"2024-07-10T14:50:45.328",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674558,1720623045338,-500.0,0.00013928,2,"2024-07-10T14:50:45.338",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674559,1720623045349,-500.0,0.00013928,2,"2024-07-10T14:50:45.349",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674560,1720623045358,-574.86677197,0.00013928,2,"2024-07-10T14:50:45.358",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674561,1720623045367,-264.73613661,0.00013928,2,"2024-07-10T14:50:45.367",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674562,1720623045376,-500.0,0.00013928,2,"2024-07-10T14:50:45.376",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674563,1720623045386,-644.52,0.00013928,2,"2024-07-10T14:50:45.386",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674564,1720623045395,-500.0,0.00013928,2,"2024-07-10T14:50:45.395",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674565,1720623045405,-500.0,0.00013928,2,"2024-07-10T14:50:45.405",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674566,1720623045414,-1028.44,0.00013928,2,"2024-07-10T14:50:45.414",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674567,1720623045424,-665.13,0.00013928,2,"2024-07-10T14:50:45.424",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674568,1720623045434,-500.0,0.00013928,2,"2024-07-10T14:50:45.434",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674569,1720623045443,-500.0,0.00013928,2,"2024-07-10T14:50:45.443",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674570,1720623045454,-500.0,0.00013928,2,"2024-07-10T14:50:45.454",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674571,1720623045464,-500.0,0.00013928,2,"2024-07-10T14:50:45.464",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674572,1720623045473,-500.0,0.00013928,2,"2024-07-10T14:50:45.473",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674573,1720623045482,-500.0,0.00013928,2,"2024-07-10T14:50:45.482",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674574,1720623045491,-626.26969681,0.00013928,2,"2024-07-10T14:50:45.491",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674575,1720623045501,-473.96990818,0.00013928,2,"2024-07-10T14:50:45.501",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674576,1720623045510,-500.0,0.00013928,2,"2024-07-10T14:50:45.510",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674577,1720623045520,-500.0,0.00013928,2,"2024-07-10T14:50:45.520",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674578,1720623045530,-500.0,0.00013928,2,"2024-07-10T14:50:45.530",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674580,1720623045540,-500.0,0.00013929,2,"2024-07-10T14:50:45.540",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674581,1720623045549,-500.0,0.00013978,2,"2024-07-10T14:50:45.549",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674583,1720623045559,-1827.86,0.00013978,2,"2024-07-10T14:50:45.559",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674584,1720623045568,-500.0,0.00013978,2,"2024-07-10T14:50:45.568",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674585,1720623045577,-500.0,0.00013978,2,"2024-07-10T14:50:45.577",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674586,1720623045586,-500.0,0.00013978,2,"2024-07-10T14:50:45.586",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674587,1720623045596,-500.0,0.00013978,2,"2024-07-10T14:50:45.596",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674588,1720623045605,-627.47499764,0.00013978,2,"2024-07-10T14:50:45.605",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674589,1720623045615,-500.0,0.00013978,2,"2024-07-10T14:50:45.615",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674590,1720623045625,-469.47803754,0.00013978,2,"2024-07-10T14:50:45.625",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674591,1720623045634,-500.0,0.00013978,2,"2024-07-10T14:50:45.634",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674592,1720623045643,-500.0,0.00013983,2,"2024-07-10T14:50:45.643",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674593,1720623045653,-500.0,0.00013983,2,"2024-07-10T14:50:45.653",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674594,1720623045663,-499.999999,0.00013983,2,"2024-07-10T14:50:45.663",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674595,1720623045673,-500.0,0.00013983,2,"2024-07-10T14:50:45.673",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674596,1720623045683,-311.8871941,0.00013983,2,"2024-07-10T14:50:45.683",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674597,1720623045693,-500.0,0.00013983,2,"2024-07-10T14:50:45.693",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674598,1720623045702,-500.0,0.00013983,2,"2024-07-10T14:50:45.702",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674599,1720623045712,-500.0,0.00013983,2,"2024-07-10T14:50:45.712",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674600,1720623045721,-510.79,0.00013983,2,"2024-07-10T14:50:45.721",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674601,1720623045731,-500.0,0.00013983,2,"2024-07-10T14:50:45.731",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674602,1720623045740,-500.0,0.00013983,2,"2024-07-10T14:50:45.740",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674603,1720623045749,-500.0,0.00013983,2,"2024-07-10T14:50:45.749",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674604,1720623045759,-500.0,0.00013983,2,"2024-07-10T14:50:45.759",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674605,1720623045768,-500.0,0.00013983,2,"2024-07-10T14:50:45.768",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674607,1720623045778,-500.0,0.00013983,2,"2024-07-10T14:50:45.778",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674609,1720623045789,-644.52,0.00013983,2,"2024-07-10T14:50:45.789",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674611,1720623045799,-500.0,0.00013983,2,"2024-07-10T14:50:45.799",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674613,1720623045808,-1028.44,0.00013983,2,"2024-07-10T14:50:45.808",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674615,1720623045818,-665.13,0.00013983,2,"2024-07-10T14:50:45.818",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674617,1720623045827,-388.99493639,0.00013983,2,"2024-07-10T14:50:45.827",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674619,1720623045837,-595.48434119,0.00013983,2,"2024-07-10T14:50:45.837",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674621,1720623045848,-500.0,0.00013983,2,"2024-07-10T14:50:45.848",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674623,1720623045858,-500.0,0.00013983,2,"2024-07-10T14:50:45.858",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674625,1720623045867,-500.0,0.00013983,2,"2024-07-10T14:50:45.867",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674627,1720623045877,-500.0,0.00013983,2,"2024-07-10T14:50:45.877",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674629,1720623045887,-500.0,0.00013983,2,"2024-07-10T14:50:45.887",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674630,1720623045896,-500.0,0.00013983,2,"2024-07-10T14:50:45.896",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674632,1720623045906,-500.0,0.00013983,2,"2024-07-10T14:50:45.906",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674634,1720623045915,-500.0,0.00013984,2,"2024-07-10T14:50:45.915",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674635,1720623045925,-158.57970611,0.00013989,2,"2024-07-10T14:50:45.925",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674636,1720623045934,-22873.77243822,0.00013997,2,"2024-07-10T14:50:45.934",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674637,1720623045947,-682.52581,0.00013997,2,"2024-07-10T14:50:45.947",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674638,1720623045963,-1243.700005,0.00013997,2,"2024-07-10T14:50:45.963",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674639,1720623045974,-670.14303817,0.00013997,2,"2024-07-10T14:50:45.974",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674640,1720623045985,-58088.16231929,0.00013997,2,"2024-07-10T14:50:45.985",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674641,1720623045996,-5516.27310492,0.00013997,2,"2024-07-10T14:50:45.996",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674642,1720623046008,-2930.15933922,0.00013997,2,"2024-07-10T14:50:46.008",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674643,1720623046205,-339.74000108,0.00013899,2,"2024-07-10T14:50:46.205",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674644,1720623046215,-407.66697694,0.000139,2,"2024-07-10T14:50:46.215",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674645,1720623046227,-505.14,0.000139,2,"2024-07-10T14:50:46.227",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674646,1720623046238,-292.064,0.000139,2,"2024-07-10T14:50:46.238",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674647,1720623046250,-851.41252935,0.000139,2,"2024-07-10T14:50:46.250",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674648,1720623046262,-5433.33535319,0.000139,2,"2024-07-10T14:50:46.262",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674649,1720623046271,-1937.22224359,0.00013997,2,"2024-07-10T14:50:46.271",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674650,1720623046280,-1265.8733999,0.00013998,2,"2024-07-10T14:50:46.280",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674651,1720623046290,-6158.6883286,0.00013998,2,"2024-07-10T14:50:46.290",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674652,1720623046299,-266.43574909,0.00013999,2,"2024-07-10T14:50:46.299",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674653,1720623046308,-615.0,0.00014,2,"2024-07-10T14:50:46.308",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674654,1720623046318,-233952.77474357,0.00014,2,"2024-07-10T14:50:46.318",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674655,1720623046327,-37272.88838313,0.00014,2,"2024-07-10T14:50:46.327",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674656,1720623046338,-6112.02286164,0.00014,2,"2024-07-10T14:50:46.338",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674657,1720623046351,-343.17574675,0.00014,2,"2024-07-10T14:50:46.351",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674658,1720623046362,-440.21551809,0.00014,2,"2024-07-10T14:50:46.362",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674659,1720623046373,-959.66047797,0.00014,2,"2024-07-10T14:50:46.373",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674660,1720623046384,-2445.96787027,0.00014,2,"2024-07-10T14:50:46.384",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674661,1720623046400,-470.22347517,0.00014,2,"2024-07-10T14:50:46.400",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674662,1720623046411,-289.3695992,0.00014,2,"2024-07-10T14:50:46.411",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674663,1720623046423,-280.60799999,0.00014,2,"2024-07-10T14:50:46.423",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674664,1720623046434,-1777.62650782,0.00014,2,"2024-07-10T14:50:46.434",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674665,1720623046444,-777.12688439,0.00014,2,"2024-07-10T14:50:46.444",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674666,1720623046455,-9388.91264596,0.00014,2,"2024-07-10T14:50:46.455",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674667,1720623046466,-542.53107426,0.00014,2,"2024-07-10T14:50:46.466",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674668,1720623046477,-680.59503893,0.00014,2,"2024-07-10T14:50:46.477",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674669,1720623046488,-588.2734021,0.00014,2,"2024-07-10T14:50:46.488",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674670,1720623046499,-648.7419346,0.00014,2,"2024-07-10T14:50:46.499",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674671,1720623046510,-5177.5175671,0.00014,2,"2024-07-10T14:50:46.510",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674672,1720623046521,-6856.4783008,0.00014,2,"2024-07-10T14:50:46.521",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674673,1720623046544,-856.20926424,0.00014,2,"2024-07-10T14:50:46.544",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674682,1720623386815,737.56,0.00010863,2,"2024-07-10T14:56:26.815",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674686,1720623616128,500.0,0.00027,120,"2024-07-10T15:00:16.128",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674688,1720623719211,7460.13299618,0.00011199,2,"2024-07-10T15:01:59.211",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674689,1720623719232,8849.38310727,0.00011199,2,"2024-07-10T15:01:59.232",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674690,1720623778142,266.59430404,0.00011199,2,"2024-07-10T15:02:58.142",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674691,1720623862183,7385.69155491,0.00011199,2,"2024-07-10T15:04:22.183",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674692,1720623897300,292.47425253,0.00011199,2,"2024-07-10T15:04:57.300",0.00036865000000000004,33.05,0.9433553857012243,1881266141.7775736]
[331674714,1720624083519,714.98,0.00010459,2,"2024-07-10T15:08:03.519",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674735,1720624220181,900.0,0.00025,60,"2024-07-10T15:10:20.181",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674736,1720624232085,-250.0,0.00012338,2,"2024-07-10T15:10:32.085",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674737,1720624232097,-250.0,0.00012551,2,"2024-07-10T15:10:32.097",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674738,1720624232107,-1000.0,0.00012591,2,"2024-07-10T15:10:32.107",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674739,1720624232116,-150.0,0.000126,2,"2024-07-10T15:10:32.116",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674740,1720624232125,-1928.37736849,0.00012627,2,"2024-07-10T15:10:32.125",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674741,1720624232137,-2657.68850979,0.00012627,2,"2024-07-10T15:10:32.137",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674742,1720624232147,-364.42,0.00012627,2,"2024-07-10T15:10:32.147",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674743,1720624232157,-714.98,0.00012722,2,"2024-07-10T15:10:32.157",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674744,1720624232169,-150.0,0.0001295,2,"2024-07-10T15:10:32.169",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674745,1720624232180,-500.0,0.00013073,2,"2024-07-10T15:10:32.180",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674746,1720624232192,-500.0,0.00013082,2,"2024-07-10T15:10:32.192",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674747,1720624232203,-500.0,0.0001309,2,"2024-07-10T15:10:32.203",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674748,1720624232212,-500.0,0.00013099,2,"2024-07-10T15:10:32.212",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674749,1720624232223,-500.0,0.00013108,2,"2024-07-10T15:10:32.223",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674750,1720624232235,-500.0,0.00013117,2,"2024-07-10T15:10:32.235",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674751,1720624232246,-500.0,0.00013126,2,"2024-07-10T15:10:32.246",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674752,1720624232256,-300.0,0.00013127,2,"2024-07-10T15:10:32.256",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674753,1720624232266,-300.0,0.00013127,2,"2024-07-10T15:10:32.266",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674754,1720624232276,-5000.0,0.00013128,2,"2024-07-10T15:10:32.276",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674755,1720624232286,-7200.81644736,0.00013128,2,"2024-07-10T15:10:32.286",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674756,1720624232296,-500.0,0.00013134,2,"2024-07-10T15:10:32.296",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674757,1720624232306,-500.0,0.00013143,2,"2024-07-10T15:10:32.306",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674758,1720624232316,-500.0,0.00013152,2,"2024-07-10T15:10:32.316",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674759,1720624232327,-500.0,0.00013161,2,"2024-07-10T15:10:32.327",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674760,1720624232338,-500.0,0.0001317,2,"2024-07-10T15:10:32.338",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674761,1720624232348,-500.0,0.00013178,2,"2024-07-10T15:10:32.348",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674762,1720624232357,-500.0,0.00013187,2,"2024-07-10T15:10:32.357",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674763,1720624232368,-500.0,0.00013196,2,"2024-07-10T15:10:32.368",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674764,1720624232379,-500.0,0.00013205,2,"2024-07-10T15:10:32.379",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674765,1720624232389,-500.0,0.00013214,2,"2024-07-10T15:10:32.389",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674766,1720624232400,-150.0,0.00013214,2,"2024-07-10T15:10:32.400",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674767,1720624232411,-2875.97006666,0.0001322,2,"2024-07-10T15:10:32.411",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674768,1720624232422,-500.0,0.00013222,2,"2024-07-10T15:10:32.422",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674769,1720624232432,-500.0,0.00013231,2,"2024-07-10T15:10:32.432",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674770,1720624232441,-500.0,0.0001324,2,"2024-07-10T15:10:32.441",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674771,1720624232452,-500.0,0.00013249,2,"2024-07-10T15:10:32.452",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674772,1720624232461,-500.0,0.00013258,2,"2024-07-10T15:10:32.461",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674773,1720624232473,-500.0,0.00013266,2,"2024-07-10T15:10:32.473",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674774,1720624232483,-500.0,0.00013275,2,"2024-07-10T15:10:32.483",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674775,1720624232495,-500.0,0.00013284,2,"2024-07-10T15:10:32.495",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674776,1720624232504,-150.0,0.000133,2,"2024-07-10T15:10:32.504",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674777,1720624232518,-273.286825,0.00013411,2,"2024-07-10T15:10:32.518",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674778,1720624232529,-263.457034,0.00013411,2,"2024-07-10T15:10:32.529",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674779,1720624232539,-166.939525,0.00013411,2,"2024-07-10T15:10:32.539",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674780,1720624232550,-177.367032,0.00013411,2,"2024-07-10T15:10:32.550",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674781,1720624232560,-183.608263,0.00013411,2,"2024-07-10T15:10:32.560",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674782,1720624232572,-162.62935,0.00013411,2,"2024-07-10T15:10:32.572",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674783,1720624232582,-273.286825,0.00013578,2,"2024-07-10T15:10:32.582",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674784,1720624232594,-162.62935,0.00013578,2,"2024-07-10T15:10:32.594",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674785,1720624232603,-183.608263,0.00013634,2,"2024-07-10T15:10:32.603",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674786,1720624232612,-150.0,0.0001365,2,"2024-07-10T15:10:32.612",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674787,1720624232621,-258.992,0.00013657,2,"2024-07-10T15:10:32.621",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674788,1720624232631,-2507.4,0.0001366,2,"2024-07-10T15:10:32.631",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674789,1720624232642,-5178.0,0.0001366,2,"2024-07-10T15:10:32.642",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674790,1720624232652,-1199.0,0.0001366,2,"2024-07-10T15:10:32.652",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674791,1720624232662,-1662.0,0.0001366,2,"2024-07-10T15:10:32.662",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674792,1720624232674,-38275.0,0.0001366,2,"2024-07-10T15:10:32.674",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674793,1720624232684,-388.55,0.00013699,2,"2024-07-10T15:10:32.684",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674794,1720624232693,-313.4805,0.00013699,2,"2024-07-10T15:10:32.693",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674795,1720624232702,-33557.74599758,0.00013721,2,"2024-07-10T15:10:32.702",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674796,1720624233284,-2159.97449723,0.00013721,2,"2024-07-10T15:10:33.284",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674797,1720624233300,-2009.39774727,0.00013721,2,"2024-07-10T15:10:33.300",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674798,1720624233311,-606.07139669,0.00013721,2,"2024-07-10T15:10:33.311",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674800,1720624233323,-1376.65560006,0.00013721,2,"2024-07-10T15:10:33.323",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674802,1720624233334,-290.15476117,0.00013721,2,"2024-07-10T15:10:33.334",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674804,1720624233344,-273.286825,0.00013746,2,"2024-07-10T15:10:33.344",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674805,1720624233353,-133.66963362,0.00013746,2,"2024-07-10T15:10:33.353",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674806,1720624233364,-28.95971638,0.00013746,2,"2024-07-10T15:10:33.364",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674807,1720624233374,-166.939525,0.00013746,2,"2024-07-10T15:10:33.374",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674809,1720624233383,-404.10075862,0.00013757,2,"2024-07-10T15:10:33.383",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674810,1720624233394,-1157.040219,0.00013757,2,"2024-07-10T15:10:33.394",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674830,1720624238605,-500.0,0.00013064,2,"2024-07-10T15:10:38.605",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674832,1720624238616,-1320.16982437,0.00013757,2,"2024-07-10T15:10:38.616",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674834,1720624238629,-620.39268203,0.00013757,2,"2024-07-10T15:10:38.629",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674841,1720624238689,-837.09696,0.00013757,2,"2024-07-10T15:10:38.689",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674846,1720624238727,-1163.382,0.00013757,2,"2024-07-10T15:10:38.727",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674848,1720624238739,-861.2750253,0.00013757,2,"2024-07-10T15:10:38.739",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674850,1720624238752,-6984.80343518,0.00013757,2,"2024-07-10T15:10:38.752",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674852,1720624238764,-40188.70718728,0.00013757,2,"2024-07-10T15:10:38.764",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674994,1720624240302,-1069.0,0.0001366,2,"2024-07-10T15:10:40.302",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674996,1720624240312,-26893.98430822,0.00013757,2,"2024-07-10T15:10:40.312",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331674998,1720624240322,-9947.1652,0.00013759,2,"2024-07-10T15:10:40.322",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675000,1720624240331,-299.4225,0.00013759,2,"2024-07-10T15:10:40.331",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675002,1720624240341,-448.388,0.00013766,2,"2024-07-10T15:10:40.341",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675004,1720624240351,-236.00917099,0.00013777,2,"2024-07-10T15:10:40.351",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675006,1720624240360,-4270.77026159,0.00013799,2,"2024-07-10T15:10:40.360",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675009,1720624240374,-4270.77026158,0.00013799,2,"2024-07-10T15:10:40.374",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675011,1720624240384,-4270.77026158,0.00013799,2,"2024-07-10T15:10:40.384",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675013,1720624240394,-4270.77026158,0.00013799,2,"2024-07-10T15:10:40.394",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675015,1720624240404,-4270.77026158,0.00013799,2,"2024-07-10T15:10:40.404",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675017,1720624240413,-4270.77026158,0.00013799,2,"2024-07-10T15:10:40.413",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675019,1720624240424,-4270.77026158,0.0001382,2,"2024-07-10T15:10:40.424",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675021,1720624240433,-7747.71713415,0.00013824,2,"2024-07-10T15:10:40.433",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675023,1720624240442,-935.13,0.00013829,2,"2024-07-10T15:10:40.442",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675025,1720624240452,-899.89,0.00013839,2,"2024-07-10T15:10:40.452",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675027,1720624240461,-500.0,0.00013839,2,"2024-07-10T15:10:40.461",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675029,1720624240472,-500.0,0.00013839,2,"2024-07-10T15:10:40.472",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675031,1720624240481,-7747.71713415,0.0001384,2,"2024-07-10T15:10:40.481",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675033,1720624240491,-4270.77026158,0.00013846,2,"2024-07-10T15:10:40.491",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675035,1720624240501,-7747.71713415,0.00013855,2,"2024-07-10T15:10:40.501",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675037,1720624240511,-183.608263,0.00013858,2,"2024-07-10T15:10:40.511",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675039,1720624240520,-7747.71713415,0.0001387,2,"2024-07-10T15:10:40.520",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675041,1720624240530,-500.0,0.00013873,2,"2024-07-10T15:10:40.530",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675043,1720624240539,-4270.77026158,0.00013873,2,"2024-07-10T15:10:40.539",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675045,1720624240549,-7747.71713415,0.00013885,2,"2024-07-10T15:10:40.549",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675047,1720624240560,-219.6,0.0001389,3,"2024-07-10T15:10:40.560",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675050,1720624240570,-899.89,0.00013893,2,"2024-07-10T15:10:40.570",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675052,1720624240579,-500.0,0.00013893,2,"2024-07-10T15:10:40.579",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675054,1720624240589,-500.0,0.00013893,2,"2024-07-10T15:10:40.589",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675056,1720624240599,-339.74000108,0.00013899,2,"2024-07-10T15:10:40.599",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675058,1720624240608,-176.26914324,0.00013899,2,"2024-07-10T15:10:40.608",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675060,1720624240618,-339.74000108,0.00013899,2,"2024-07-10T15:10:40.618",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675062,1720624240628,-339.74000108,0.00013899,2,"2024-07-10T15:10:40.628",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675063,1720624240638,-339.74000108,0.000139,2,"2024-07-10T15:10:40.638",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675066,1720624240650,-1559.971896,0.000139,2,"2024-07-10T15:10:40.650",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675068,1720624240659,-339.74000108,0.000139,2,"2024-07-10T15:10:40.659",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675070,1720624240670,-500.0,0.000139,2,"2024-07-10T15:10:40.670",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675071,1720624240679,-321.44547856,0.000139,2,"2024-07-10T15:10:40.679",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675073,1720624240690,-7747.71713415,0.000139,2,"2024-07-10T15:10:40.690",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675076,1720624240700,-362.1298887,0.000139,2,"2024-07-10T15:10:40.700",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675077,1720624240709,-339.74000108,0.000139,2,"2024-07-10T15:10:40.709",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675079,1720624240719,-4270.77026158,0.000139,2,"2024-07-10T15:10:40.719",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675081,1720624240728,-273.286825,0.00013914,2,"2024-07-10T15:10:40.728",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675084,1720624240740,-162.62935,0.00013914,2,"2024-07-10T15:10:40.740",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675086,1720624240749,-935.13,0.00013916,2,"2024-07-10T15:10:40.749",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675088,1720624240759,-304.49599512,0.00013926,2,"2024-07-10T15:10:40.759",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675090,1720624240768,-500.0,0.00013926,2,"2024-07-10T15:10:40.768",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675092,1720624240778,-500.0,0.00013926,2,"2024-07-10T15:10:40.778",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675094,1720624240788,-500.0,0.00013926,2,"2024-07-10T15:10:40.788",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675095,1720624240797,-500.0,0.00013926,2,"2024-07-10T15:10:40.797",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675097,1720624240806,-500.0,0.00013926,2,"2024-07-10T15:10:40.806",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675100,1720624240816,-500.0,0.00013926,2,"2024-07-10T15:10:40.816",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675102,1720624240828,-500.0,0.00013926,2,"2024-07-10T15:10:40.828",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675104,1720624240838,-500.0,0.00013926,2,"2024-07-10T15:10:40.838",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675106,1720624240848,-500.0,0.00013926,2,"2024-07-10T15:10:40.848",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675108,1720624240858,-500.0,0.00013926,2,"2024-07-10T15:10:40.858",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675110,1720624240868,-500.0,0.00013926,2,"2024-07-10T15:10:40.868",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675112,1720624240877,-500.0,0.00013926,2,"2024-07-10T15:10:40.877",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675114,1720624240887,-1599.37,0.00013926,2,"2024-07-10T15:10:40.887",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675116,1720624240896,-500.0,0.00013926,2,"2024-07-10T15:10:40.896",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675118,1720624240906,-500.0,0.00013926,2,"2024-07-10T15:10:40.906",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675120,1720624240918,-500.0,0.00013926,2,"2024-07-10T15:10:40.918",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675122,1720624240927,-500.0,0.00013926,2,"2024-07-10T15:10:40.927",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675124,1720624240937,-500.0,0.00013926,2,"2024-07-10T15:10:40.937",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675126,1720624240946,-649.41,0.00013926,2,"2024-07-10T15:10:40.946",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675128,1720624240956,-609.7,0.00013926,2,"2024-07-10T15:10:40.956",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675130,1720624240966,-500.0,0.00013926,2,"2024-07-10T15:10:40.966",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675132,1720624240975,-500.0,0.00013926,2,"2024-07-10T15:10:40.975",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675134,1720624240984,-500.0,0.00013926,2,"2024-07-10T15:10:40.984",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675136,1720624240994,-500.0,0.00013926,2,"2024-07-10T15:10:40.994",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675138,1720624241004,-500.0,0.00013926,2,"2024-07-10T15:10:41.004",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675140,1720624241014,-542.90629145,0.00013926,2,"2024-07-10T15:10:41.014",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675143,1720624241024,-500.0,0.00013926,2,"2024-07-10T15:10:41.024",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675145,1720624241034,-500.0,0.00013926,2,"2024-07-10T15:10:41.034",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675147,1720624241044,-500.0,0.00013926,2,"2024-07-10T15:10:41.044",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675149,1720624241054,-500.0,0.00013926,2,"2024-07-10T15:10:41.054",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675151,1720624241063,-500.0,0.00013926,2,"2024-07-10T15:10:41.063",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675153,1720624241073,-1972.214,0.00013926,2,"2024-07-10T15:10:41.073",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675155,1720624241083,-1659.0,0.00013926,2,"2024-07-10T15:10:41.083",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675157,1720624241093,-574.892,0.00013926,2,"2024-07-10T15:10:41.093",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675159,1720624241103,-809.0,0.00013926,2,"2024-07-10T15:10:41.103",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675161,1720624241113,-619.0,0.00013926,2,"2024-07-10T15:10:41.113",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675163,1720624241125,-2376.0,0.00013926,2,"2024-07-10T15:10:41.125",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675165,1720624241135,-1304.0,0.00013926,2,"2024-07-10T15:10:41.135",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675167,1720624241144,-1984.0,0.00013926,2,"2024-07-10T15:10:41.144",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675169,1720624241154,-384.493,0.00013926,2,"2024-07-10T15:10:41.154",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675171,1720624241163,-3249.0,0.00013926,2,"2024-07-10T15:10:41.163",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675173,1720624241173,-499.999999,0.00013928,2,"2024-07-10T15:10:41.173",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675175,1720624241183,-500.0,0.00013928,2,"2024-07-10T15:10:41.183",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675177,1720624241193,-500.0,0.00013928,2,"2024-07-10T15:10:41.193",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675179,1720624241202,-359.94382789,0.00013928,2,"2024-07-10T15:10:41.202",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675181,1720624241212,-500.0,0.00013928,2,"2024-07-10T15:10:41.212",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675183,1720624241221,-899.89,0.00013948,2,"2024-07-10T15:10:41.221",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675185,1720624241231,-500.0,0.00013948,2,"2024-07-10T15:10:41.231",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675187,1720624241243,-500.0,0.00013948,2,"2024-07-10T15:10:41.243",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675189,1720624241254,-1454.36175,0.00013973,2,"2024-07-10T15:10:41.254",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675191,1720624241263,-529.97,0.0001398,2,"2024-07-10T15:10:41.263",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675193,1720624241273,-500.0,0.0001398,2,"2024-07-10T15:10:41.273",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675195,1720624241282,-500.0,0.0001398,2,"2024-07-10T15:10:41.282",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675198,1720624241292,-500.0,0.0001398,2,"2024-07-10T15:10:41.292",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675200,1720624241301,-500.0,0.0001398,2,"2024-07-10T15:10:41.301",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675202,1720624241310,-500.0,0.0001398,2,"2024-07-10T15:10:41.310",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675204,1720624241319,-500.0,0.0001398,2,"2024-07-10T15:10:41.319",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675206,1720624241329,-500.0,0.0001398,2,"2024-07-10T15:10:41.329",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675208,1720624241338,-500.0,0.0001398,2,"2024-07-10T15:10:41.338",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675210,1720624241347,-500.0,0.0001398,2,"2024-07-10T15:10:41.347",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675212,1720624241358,-500.0,0.0001398,2,"2024-07-10T15:10:41.358",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675214,1720624241368,-500.0,0.0001398,2,"2024-07-10T15:10:41.368",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675216,1720624241378,-1599.37,0.0001398,2,"2024-07-10T15:10:41.378",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675218,1720624241388,-343.28,0.0001398,2,"2024-07-10T15:10:41.388",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675220,1720624241397,-500.0,0.0001398,2,"2024-07-10T15:10:41.397",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675222,1720624241406,-500.0,0.0001398,2,"2024-07-10T15:10:41.406",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675224,1720624241415,-500.0,0.0001398,2,"2024-07-10T15:10:41.415",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675226,1720624241425,-649.41,0.0001398,2,"2024-07-10T15:10:41.425",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675228,1720624241434,-609.7,0.0001398,2,"2024-07-10T15:10:41.434",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675230,1720624241445,-500.0,0.0001398,2,"2024-07-10T15:10:41.445",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675232,1720624241454,-500.0,0.0001398,2,"2024-07-10T15:10:41.454",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675234,1720624241464,-500.0,0.0001398,2,"2024-07-10T15:10:41.464",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675236,1720624241473,-500.0,0.0001398,2,"2024-07-10T15:10:41.473",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675238,1720624241483,-500.0,0.0001398,2,"2024-07-10T15:10:41.483",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675240,1720624241492,-500.0,0.0001398,2,"2024-07-10T15:10:41.492",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675242,1720624241502,-500.0,0.0001398,2,"2024-07-10T15:10:41.502",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675244,1720624241512,-500.0,0.0001398,2,"2024-07-10T15:10:41.512",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675246,1720624241521,-500.0,0.0001398,2,"2024-07-10T15:10:41.521",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675247,1720624241531,-500.0,0.00013983,2,"2024-07-10T15:10:41.531",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675248,1720624241540,-414.6,0.00013983,2,"2024-07-10T15:10:41.540",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675249,1720624241549,-500.0,0.00013983,2,"2024-07-10T15:10:41.549",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675250,1720624241558,-935.13,0.00013987,2,"2024-07-10T15:10:41.558",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675251,1720624241567,-935.13,0.00013989,2,"2024-07-10T15:10:41.567",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675252,1720624241576,-935.13,0.00013989,2,"2024-07-10T15:10:41.576",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675253,1720624241586,-155.3679551,0.00013989,2,"2024-07-10T15:10:41.586",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675254,1720624241595,-1325.45972909,0.00013996,2,"2024-07-10T15:10:41.595",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675255,1720624241605,-10603.67783272,0.00013997,2,"2024-07-10T15:10:41.605",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675257,1720624241614,-1054.8944999,0.00013998,2,"2024-07-10T15:10:41.614",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675258,1720624241624,-369678.55503171,0.00013999,2,"2024-07-10T15:10:41.624",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675260,1720624241635,-155.0,0.00013999,2,"2024-07-10T15:10:41.635",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675262,1720624241645,-1444.20257897,0.00013999,2,"2024-07-10T15:10:41.645",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675264,1720624241655,-675.0,0.00014,2,"2024-07-10T15:10:41.655",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675267,1720624241665,-228103.95537498,0.00014,2,"2024-07-10T15:10:41.665",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675269,1720624241684,-2164417.14568346,0.00014,2,"2024-07-10T15:10:41.684",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675271,1720624241693,-2000.0,0.00014,2,"2024-07-10T15:10:41.693",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675273,1720624241703,-155.12813853,0.00014,2,"2024-07-10T15:10:41.703",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675275,1720624241712,-6005640.52634484,0.00014,2,"2024-07-10T15:10:41.712",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675277,1720624241721,-552282.56197442,0.00014,2,"2024-07-10T15:10:41.721",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675279,1720624241732,-4647474.86900369,0.00014,2,"2024-07-10T15:10:41.732",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675281,1720624241741,-1140138.30582193,0.00014,2,"2024-07-10T15:10:41.741",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675394,1720624246443,-1882.0,0.00014,2,"2024-07-10T15:10:46.443",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675395,1720624246647,-404.4543634,0.00014,2,"2024-07-10T15:10:46.647",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675403,1720624353693,150.5,0.0001399,30,"2024-07-10T15:12:33.693",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675404,1720624353940,150.5,0.0001398,30,"2024-07-10T15:12:33.940",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675405,1720624354552,150.5,0.0001397,30,"2024-07-10T15:12:34.552",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675406,1720624355753,150.5,0.0001422,30,"2024-07-10T15:12:35.753",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675407,1720624357758,226.38,0.0001421,30,"2024-07-10T15:12:37.758",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675413,1720624399048,507.486518,0.00025278,120,"2024-07-10T15:13:19.048",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675415,1720624407087,500.0,0.00025278,120,"2024-07-10T15:13:27.087",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675416,1720624407600,500.0,0.00025778,120,"2024-07-10T15:13:27.600",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675417,1720624416402,1400.34614592,0.00011199,2,"2024-07-10T15:13:36.402",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675418,1720624421808,600.0,0.00011199,2,"2024-07-10T15:13:41.808",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675421,1720624455771,338.95730308,0.00011199,2,"2024-07-10T15:14:15.771",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675426,1720624463076,589.19612045,0.00011199,2,"2024-07-10T15:14:23.076",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675430,1720624470834,150.5,0.0001399,30,"2024-07-10T15:14:30.834",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675431,1720624471333,150.5,0.0001398,30,"2024-07-10T15:14:31.333",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675432,1720624471809,150.5,0.0001397,30,"2024-07-10T15:14:31.809",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675433,1720624473259,269.65,0.00014212,30,"2024-07-10T15:14:33.259",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675434,1720624475429,465.08279601,0.00011199,2,"2024-07-10T15:14:35.429",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675437,1720624484316,155.0,0.00011199,2,"2024-07-10T15:14:44.316",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675438,1720624490243,409.09876858,0.00011199,2,"2024-07-10T15:14:50.243",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675443,1720624519570,155.0,0.00011199,2,"2024-07-10T15:15:19.570",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675458,1720624690964,1444.20257897,0.00011199,2,"2024-07-10T15:18:10.964",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675459,1720624692128,729.74,0.00010787,2,"2024-07-10T15:18:12.128",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675468,1720624823464,1444.20257897,0.00011199,2,"2024-07-10T15:20:23.464",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675470,1720624836316,533.90157478,0.00011199,2,"2024-07-10T15:20:36.316",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675481,1720624987971,1444.20257897,0.00011199,2,"2024-07-10T15:23:07.971",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675486,1720625029460,155.0,0.00011199,2,"2024-07-10T15:23:49.460",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675489,1720625116055,176.26914324,0.00011199,2,"2024-07-10T15:25:16.055",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675501,1720625248281,693.25,0.00010593,2,"2024-07-10T15:27:28.281",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675503,1720625280487,1444.20257897,0.00011199,2,"2024-07-10T15:28:00.487",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675519,1720625368019,-1444.20257897,0.00012302,2,"2024-07-10T15:29:28.019",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675521,1720625368055,-250.0,0.00012519,2,"2024-07-10T15:29:28.055",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675522,1720625368088,-842.78,0.00012535,2,"2024-07-10T15:29:28.088",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675524,1720625368121,-2308.85,0.0001254,2,"2024-07-10T15:29:28.121",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675525,1720625368153,-500.0,0.00012555,2,"2024-07-10T15:29:28.153",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675526,1720625368185,-540.98435787,0.00012558,2,"2024-07-10T15:29:28.185",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675527,1720625368228,-398.94700524,0.00012558,2,"2024-07-10T15:29:28.228",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675543,1720625432280,-176.26914324,0.00012314,2,"2024-07-10T15:30:32.280",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675544,1720625432291,-60.06863689,0.00012558,2,"2024-07-10T15:30:32.291",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675545,1720625432301,-250.0,0.00012561,2,"2024-07-10T15:30:32.301",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675546,1720625432310,-9208.68,0.0001257,2,"2024-07-10T15:30:32.310",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675547,1720625432320,-168.19450079,0.000126,2,"2024-07-10T15:30:32.320",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675548,1720625432329,-177.86,0.00012615,2,"2024-07-10T15:30:32.329",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675549,1720625432338,-300.0,0.00012631,2,"2024-07-10T15:30:32.338",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675550,1720625432349,-300.0,0.00012631,2,"2024-07-10T15:30:32.349",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675551,1720625432358,-150.99,0.00012632,2,"2024-07-10T15:30:32.358",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675552,1720625432367,-499.99,0.00012632,2,"2024-07-10T15:30:32.367",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675553,1720625432375,-150.0,0.00012649,2,"2024-07-10T15:30:32.375",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675554,1720625432384,-2086.77,0.00012682,2,"2024-07-10T15:30:32.384",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675555,1720625432393,-693.25,0.00012857,2,"2024-07-10T15:30:32.393",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675556,1720625432402,-155.40245822,0.000129,2,"2024-07-10T15:30:32.402",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675557,1720625432411,-5000.0,0.00013,2,"2024-07-10T15:30:32.411",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675558,1720625432420,-500.0,0.00013029,2,"2024-07-10T15:30:32.420",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675559,1720625432430,-500.0,0.00013038,2,"2024-07-10T15:30:32.430",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675560,1720625432439,-182.23,0.00013045,2,"2024-07-10T15:30:32.439",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675561,1720625432449,-500.0,0.00013046,2,"2024-07-10T15:30:32.449",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675562,1720625432459,-500.0,0.00013055,2,"2024-07-10T15:30:32.459",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675563,1720625432472,-173.37,0.00013097,2,"2024-07-10T15:30:32.472",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675564,1720625432480,-4000.45358187,0.000131,2,"2024-07-10T15:30:32.480",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675565,1720625432489,-150.0,0.00013178,2,"2024-07-10T15:30:32.489",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675566,1720625432499,-6634.7828742,0.00013448,2,"2024-07-10T15:30:32.499",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675573,1720625433679,-1143.2171258,0.00013448,2,"2024-07-10T15:30:33.679",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675575,1720625433689,-929.98929906,0.00013574,2,"2024-07-10T15:30:33.689",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675577,1720625433699,-1000.0,0.00013583,2,"2024-07-10T15:30:33.699",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675579,1720625433709,-6308.5396,0.00013657,2,"2024-07-10T15:30:33.709",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675580,1720625433719,-465.43,0.00013699,2,"2024-07-10T15:30:33.719",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675581,1720625433728,-758.97,0.00013699,2,"2024-07-10T15:30:33.728",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675582,1720625433739,-150.0,0.00013699,2,"2024-07-10T15:30:33.739",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675583,1720625433748,-212.502,0.000138,2,"2024-07-10T15:30:33.748",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675584,1720625433758,-420.0,0.00013857,2,"2024-07-10T15:30:33.758",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675585,1720625433767,-500.0,0.00013859,2,"2024-07-10T15:30:33.767",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675586,1720625433777,-500.0,0.00013859,2,"2024-07-10T15:30:33.777",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675587,1720625433786,-371.34155435,0.00013859,2,"2024-07-10T15:30:33.786",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675588,1720625433796,-500.0,0.00013865,2,"2024-07-10T15:30:33.796",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675589,1720625433805,-500.0,0.00013874,2,"2024-07-10T15:30:33.805",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675590,1720625433815,-1056.23802,0.0001388,2,"2024-07-10T15:30:33.815",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675591,1720625433824,-500.0,0.00013882,2,"2024-07-10T15:30:33.824",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675592,1720625433834,-500.0,0.00013888,2,"2024-07-10T15:30:33.834",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675593,1720625433844,-500.0,0.00013888,2,"2024-07-10T15:30:33.844",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675594,1720625433857,-500.0,0.00013891,2,"2024-07-10T15:30:33.857",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675595,1720625433865,-559.648773,0.000139,2,"2024-07-10T15:30:33.865",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675596,1720625433875,-1000.0,0.000139,2,"2024-07-10T15:30:33.875",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675597,1720625433885,-4551.2256,0.000139,2,"2024-07-10T15:30:33.885",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675598,1720625433894,-1168.3665,0.000139,2,"2024-07-10T15:30:33.894",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675599,1720625433904,-1000.0,0.000139,2,"2024-07-10T15:30:33.904",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675600,1720625433913,-500.0,0.000139,2,"2024-07-10T15:30:33.913",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675601,1720625433923,-820.0055,0.000139,2,"2024-07-10T15:30:33.923",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675602,1720625433933,-12675.28006769,0.000139,2,"2024-07-10T15:30:33.933",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675603,1720625433944,-669.94125223,0.000139,2,"2024-07-10T15:30:33.944",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675604,1720625433956,-865.46028817,0.000139,2,"2024-07-10T15:30:33.956",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675605,1720625433967,-541.0092199,0.000139,2,"2024-07-10T15:30:33.967",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675606,1720625433979,-857.25,0.000139,2,"2024-07-10T15:30:33.979",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675607,1720625433990,-567.14,0.000139,2,"2024-07-10T15:30:33.990",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675608,1720625434001,-1747.15468688,0.000139,2,"2024-07-10T15:30:34.001",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675609,1720625434012,-502.90722895,0.000139,2,"2024-07-10T15:30:34.012",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675610,1720625434023,-2997.5,0.000139,2,"2024-07-10T15:30:34.023",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675611,1720625434035,-680.66224825,0.000139,2,"2024-07-10T15:30:34.035",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675612,1720625434047,-9698.38407553,0.000139,2,"2024-07-10T15:30:34.047",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675613,1720625434057,-335.61916994,0.000139,2,"2024-07-10T15:30:34.057",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675614,1720625434067,-1832.47803436,0.000139,2,"2024-07-10T15:30:34.067",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675615,1720625434076,-574.18743623,0.00013901,2,"2024-07-10T15:30:34.076",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675616,1720625434085,-176.28646201,0.00013914,2,"2024-07-10T15:30:34.085",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675617,1720625434095,-500.0,0.00013914,2,"2024-07-10T15:30:34.095",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675618,1720625434105,-500.0,0.00013926,2,"2024-07-10T15:30:34.105",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675619,1720625434114,-500.0,0.00013926,2,"2024-07-10T15:30:34.114",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675620,1720625434124,-5178.0,0.0001394,2,"2024-07-10T15:30:34.124",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675621,1720625434133,-1056.23801,0.0001396,2,"2024-07-10T15:30:34.133",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675622,1720625434142,-500.0,0.00013969,2,"2024-07-10T15:30:34.142",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675623,1720625434151,-211.53830797,0.0001398,2,"2024-07-10T15:30:34.151",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675624,1720625434161,-430.00947767,0.00013989,2,"2024-07-10T15:30:34.161",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675625,1720625434171,-250.000001,0.0001399,2,"2024-07-10T15:30:34.171",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675626,1720625434181,-267.92913545,0.0001399,2,"2024-07-10T15:30:34.181",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675627,1720625434190,-267.92913545,0.0001399,2,"2024-07-10T15:30:34.190",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675628,1720625434200,-267.92913545,0.0001399,2,"2024-07-10T15:30:34.200",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675629,1720625434209,-879.07875,0.00013993,2,"2024-07-10T15:30:34.209",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675630,1720625434219,-95.71866713,0.00013999,2,"2024-07-10T15:30:34.219",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675631,1720625434231,-54.29133287,0.00013999,2,"2024-07-10T15:30:34.231",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675632,1720625434240,-2636.15590029,0.00013999,2,"2024-07-10T15:30:34.240",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675633,1720625434251,-327.24538343,0.00013999,2,"2024-07-10T15:30:34.251",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675634,1720625434260,-357.47369923,0.00013999,2,"2024-07-10T15:30:34.260",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675635,1720625434272,-142.52630077,0.00013999,2,"2024-07-10T15:30:34.272",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675636,1720625434281,-500.0,0.00013999,2,"2024-07-10T15:30:34.281",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675637,1720625434290,-349.94671366,0.00013999,2,"2024-07-10T15:30:34.290",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675638,1720625434301,-217.01301326,0.00013999,2,"2024-07-10T15:30:34.301",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675639,1720625434311,-221.96576538,0.00013999,2,"2024-07-10T15:30:34.311",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675640,1720625434322,-1244.12423462,0.00013999,2,"2024-07-10T15:30:34.322",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675641,1720625434331,-500.0,0.00013999,2,"2024-07-10T15:30:34.331",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675642,1720625434340,-500.0,0.00013999,2,"2024-07-10T15:30:34.340",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675643,1720625434351,-500.0,0.00013999,2,"2024-07-10T15:30:34.351",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675644,1720625434360,-500.0,0.00013999,2,"2024-07-10T15:30:34.360",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675645,1720625434370,-500.0,0.00013999,2,"2024-07-10T15:30:34.370",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675646,1720625434379,-500.0,0.00013999,2,"2024-07-10T15:30:34.379",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675647,1720625434388,-500.0,0.00013999,2,"2024-07-10T15:30:34.388",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675648,1720625434397,-500.0,0.00013999,2,"2024-07-10T15:30:34.397",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675649,1720625434406,-500.0,0.00013999,2,"2024-07-10T15:30:34.406",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675650,1720625434415,-500.0,0.00013999,2,"2024-07-10T15:30:34.415",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675651,1720625434424,-500.0,0.00013999,2,"2024-07-10T15:30:34.424",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675652,1720625434433,-519.43200374,0.00013999,2,"2024-07-10T15:30:34.433",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675653,1720625434443,-500.0,0.00013999,2,"2024-07-10T15:30:34.443",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675654,1720625434452,-500.0,0.00013999,2,"2024-07-10T15:30:34.452",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675655,1720625434461,-48.17368957,0.00013999,2,"2024-07-10T15:30:34.461",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675665,1720625438283,-35702.25900792,0.0001394,2,"2024-07-10T15:30:38.283",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675667,1720625438295,-468.50164004,0.0001394,2,"2024-07-10T15:30:38.295",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675671,1720625438613,-319.8,0.0001394,2,"2024-07-10T15:30:38.613",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675672,1720625438625,-369.90456315,0.0001394,2,"2024-07-10T15:30:38.625",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675673,1720625438643,-994.53623725,0.0001394,2,"2024-07-10T15:30:38.643",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675674,1720625438654,-419.99855164,0.0001394,2,"2024-07-10T15:30:38.654",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675675,1720625438666,-451.82631043,0.00013999,2,"2024-07-10T15:30:38.666",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675676,1720625438675,-465.59121793,0.00013999,2,"2024-07-10T15:30:38.675",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675677,1720625438687,-34.40878207,0.00013999,2,"2024-07-10T15:30:38.687",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675678,1720625438697,-500.0,0.00013999,2,"2024-07-10T15:30:38.697",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675679,1720625438707,-500.0,0.00013999,2,"2024-07-10T15:30:38.707",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675680,1720625438717,-500.0,0.00013999,2,"2024-07-10T15:30:38.717",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675681,1720625438727,-478.27,0.00013999,2,"2024-07-10T15:30:38.727",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675682,1720625438737,-461.1397692,0.00013999,2,"2024-07-10T15:30:38.737",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675683,1720625438990,-38.8602308,0.00013999,2,"2024-07-10T15:30:38.990",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675684,1720625439001,-787.4,0.00013999,2,"2024-07-10T15:30:39.001",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675685,1720625439012,-267.13961605,0.00013999,2,"2024-07-10T15:30:39.012",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675686,1720625439032,-232.86038395,0.00013999,2,"2024-07-10T15:30:39.032",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675687,1720625439047,-500.0,0.00013999,2,"2024-07-10T15:30:39.047",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675688,1720625439057,-500.0,0.00013999,2,"2024-07-10T15:30:39.057",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675689,1720625439067,-155.0,0.00013999,2,"2024-07-10T15:30:39.067",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675690,1720625439078,-559.60364109,0.00013999,2,"2024-07-10T15:30:39.078",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675691,1720625439087,-558.9,0.00013999,2,"2024-07-10T15:30:39.087",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675692,1720625439097,-698.0,0.00014,2,"2024-07-10T15:30:39.097",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675693,1720625439108,-8929.48383609,0.00014,2,"2024-07-10T15:30:39.108",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675694,1720625439126,-1286.51473513,0.00014,2,"2024-07-10T15:30:39.126",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675695,1720625439153,-4093.73668848,0.00014,2,"2024-07-10T15:30:39.153",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675696,1720625439167,-10978.45424228,0.00014,2,"2024-07-10T15:30:39.167",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675697,1720625439180,-8706.14019902,0.00014,2,"2024-07-10T15:30:39.180",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331675698,1720625439193,-1520.39891193,0.00014,2,"2024-07-10T15:30:39.193",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676362,1720625446627,-493.61764614,0.00013999,2,"2024-07-10T15:30:46.627",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676368,1720625446684,-988.08299572,0.00013999,2,"2024-07-10T15:30:46.684",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676371,1720625446696,-2361.91700428,0.00014,2,"2024-07-10T15:30:46.696",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676882,1720625606850,500.0,0.00025376,120,"2024-07-10T15:33:26.850",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676885,1720625644721,897.45844353,0.000118,2,"2024-07-10T15:34:04.721",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676895,1720625801199,245.83589302,0.00025,120,"2024-07-10T15:36:41.199",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676897,1720625859805,657.51,0.00010947,2,"2024-07-10T15:37:39.805",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676914,1720626395795,887.36475713,0.00011199,2,"2024-07-10T15:46:35.795",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676919,1720626632508,-192.72617058,0.00012273,2,"2024-07-10T15:50:32.508",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676920,1720626632518,-155.09850441,0.00012314,2,"2024-07-10T15:50:32.518",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676921,1720626632527,-176.26914324,0.00012314,2,"2024-07-10T15:50:32.527",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676922,1720626632546,-155.0,0.00012314,2,"2024-07-10T15:50:32.546",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676923,1720626632557,-200.61725219,0.00012314,2,"2024-07-10T15:50:32.557",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676924,1720626632566,-376.98485868,0.0001251,2,"2024-07-10T15:50:32.566",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676925,1720626632578,-185.95,0.0001272,2,"2024-07-10T15:50:32.578",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676926,1720626632587,-198.2440709,0.00012736,2,"2024-07-10T15:50:32.587",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676929,1720626633762,-51.7559291,0.00012736,2,"2024-07-10T15:50:33.762",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676930,1720626633773,-182.25,0.00012752,2,"2024-07-10T15:50:33.773",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676931,1720626633784,-363.55,0.00013102,2,"2024-07-10T15:50:33.784",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676932,1720626633797,-1000.0,0.00013115,2,"2024-07-10T15:50:33.797",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676933,1720626633810,-300.0,0.00013127,2,"2024-07-10T15:50:33.810",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676934,1720626633823,-2115.66136728,0.00013128,2,"2024-07-10T15:50:33.823",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676935,1720626633837,-686.74742077,0.00013128,2,"2024-07-10T15:50:33.837",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676938,1720626633851,-500.0,0.00013128,2,"2024-07-10T15:50:33.851",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676939,1720626633865,-698.04479382,0.00013128,2,"2024-07-10T15:50:33.865",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676940,1720626633876,-1008.60739968,0.00013128,2,"2024-07-10T15:50:33.876",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676941,1720626633888,-2900.1,0.00013128,2,"2024-07-10T15:50:33.888",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676952,1720626638319,-1091.29260032,0.00013128,2,"2024-07-10T15:50:38.319",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676953,1720626638329,-657.51,0.0001321,2,"2024-07-10T15:50:38.329",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676954,1720626638338,-260.04977456,0.00013249,2,"2024-07-10T15:50:38.338",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676955,1720626638348,-1000.0,0.00013269,2,"2024-07-10T15:50:38.348",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676956,1720626638358,-155.40245822,0.00013516,2,"2024-07-10T15:50:38.358",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676957,1720626638368,-155.0,0.00013516,2,"2024-07-10T15:50:38.368",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676958,1720626638378,-500.0,0.00013636,2,"2024-07-10T15:50:38.378",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676959,1720626638387,-500.0,0.00013645,2,"2024-07-10T15:50:38.387",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676960,1720626638397,-500.0,0.00013654,2,"2024-07-10T15:50:38.397",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676961,1720626638409,-500.0,0.00013662,2,"2024-07-10T15:50:38.409",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676962,1720626638419,-500.0,0.00013671,2,"2024-07-10T15:50:38.419",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676963,1720626638430,-500.0,0.0001368,2,"2024-07-10T15:50:38.430",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676964,1720626638439,-2904.77643135,0.00013681,2,"2024-07-10T15:50:38.439",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676965,1720626638449,-500.0,0.00013689,2,"2024-07-10T15:50:38.449",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676966,1720626638459,-500.0,0.00013698,2,"2024-07-10T15:50:38.459",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676967,1720626638469,-410.72340435,0.00013699,2,"2024-07-10T15:50:38.469",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676968,1720626638481,-146.47659565,0.00013699,2,"2024-07-10T15:50:38.481",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676969,1720626638491,-337.18340435,0.00013706,2,"2024-07-10T15:50:38.491",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676970,1720626638585,-162.81659565,0.00013706,2,"2024-07-10T15:50:38.585",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676971,1720626638595,-140.4766602,0.00013715,2,"2024-07-10T15:50:38.595",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676972,1720626638608,-359.5233398,0.00013715,2,"2024-07-10T15:50:38.608",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676973,1720626638619,-387.03250361,0.00013721,2,"2024-07-10T15:50:38.619",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676974,1720626638630,-563.31326908,0.00013721,2,"2024-07-10T15:50:38.630",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676975,1720626638642,-815.0,0.00013721,2,"2024-07-10T15:50:38.642",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676976,1720626638654,-841.67496685,0.00013721,2,"2024-07-10T15:50:38.654",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676977,1720626638666,-1144.5,0.00013721,2,"2024-07-10T15:50:38.666",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676978,1720626638687,-20792.47926046,0.00013721,2,"2024-07-10T15:50:38.687",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676979,1720626638696,-500.0,0.00013724,2,"2024-07-10T15:50:38.696",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676980,1720626638707,-500.0,0.00013733,2,"2024-07-10T15:50:38.707",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676981,1720626638716,-500.0,0.00013742,2,"2024-07-10T15:50:38.716",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676982,1720626638726,-500.0,0.0001375,2,"2024-07-10T15:50:38.726",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676983,1720626638736,-500.0,0.00013759,2,"2024-07-10T15:50:38.736",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676984,1720626638746,-500.0,0.00013768,2,"2024-07-10T15:50:38.746",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676986,1720626638756,-500.0,0.00013777,2,"2024-07-10T15:50:38.756",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676988,1720626638766,-500.0,0.00013786,2,"2024-07-10T15:50:38.766",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676990,1720626638776,-500.0,0.00013794,2,"2024-07-10T15:50:38.776",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676992,1720626638787,-500.0,0.00013803,2,"2024-07-10T15:50:38.787",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676994,1720626638796,-500.0,0.00013812,2,"2024-07-10T15:50:38.796",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676996,1720626638806,-500.0,0.00013821,2,"2024-07-10T15:50:38.806",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331676998,1720626638816,-500.0,0.0001383,2,"2024-07-10T15:50:38.816",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677000,1720626638826,-500.0,0.00013838,2,"2024-07-10T15:50:38.826",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677002,1720626638836,-500.0,0.00013847,2,"2024-07-10T15:50:38.836",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677004,1720626638846,-500.0,0.00013856,2,"2024-07-10T15:50:38.846",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677005,1720626638856,-704.15867,0.0001386,2,"2024-07-10T15:50:38.856",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677007,1720626638866,-119461.67868869,0.0001388,2,"2024-07-10T15:50:38.866",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677009,1720626638876,-335.61916994,0.00013899,2,"2024-07-10T15:50:38.876",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677010,1720626638885,-4422.6263,0.000139,2,"2024-07-10T15:50:38.885",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677012,1720626638896,-7500.0,0.000139,2,"2024-07-10T15:50:38.896",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677014,1720626638908,-875.973,0.00013948,2,"2024-07-10T15:50:38.908",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677016,1720626638917,-1820.559,0.00013948,2,"2024-07-10T15:50:38.917",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677018,1720626638927,-837.88,0.00013948,2,"2024-07-10T15:50:38.927",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677020,1720626638937,-2377.0,0.00013948,2,"2024-07-10T15:50:38.937",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677022,1720626638948,-2823.517,0.00013948,2,"2024-07-10T15:50:38.948",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677024,1720626638958,-38275.0,0.00013948,2,"2024-07-10T15:50:38.958",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677026,1720626638968,-151.132,0.00013948,2,"2024-07-10T15:50:38.968",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677028,1720626638979,-152.0,0.00013948,2,"2024-07-10T15:50:38.979",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677030,1720626638989,-150.0,0.00013948,2,"2024-07-10T15:50:38.989",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677032,1720626638999,-296.644,0.00013948,2,"2024-07-10T15:50:38.999",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677034,1720626639010,-196.277,0.00013948,2,"2024-07-10T15:50:39.010",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677036,1720626639019,-279.177,0.00013948,2,"2024-07-10T15:50:39.019",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677038,1720626639029,-264.181,0.00013948,2,"2024-07-10T15:50:39.029",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677040,1720626639039,-1308.925575,0.00013973,2,"2024-07-10T15:50:39.039",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677042,1720626639049,-192.80417238,0.0001399,2,"2024-07-10T15:50:39.049",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677044,1720626639059,-500.0,0.00013997,2,"2024-07-10T15:50:39.059",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677046,1720626639069,-754.59,0.00013997,2,"2024-07-10T15:50:39.069",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677048,1720626639079,-500.0,0.00013998,2,"2024-07-10T15:50:39.079",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677050,1720626639089,-1229.8311712,0.00013998,2,"2024-07-10T15:50:39.089",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677052,1720626639099,-535.11247455,0.00013998,2,"2024-07-10T15:50:39.099",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677054,1720626639109,-500.0,0.00013998,2,"2024-07-10T15:50:39.109",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677056,1720626639118,-500.0,0.00013998,2,"2024-07-10T15:50:39.118",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677057,1720626639128,-500.0,0.00013998,2,"2024-07-10T15:50:39.128",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677059,1720626639138,-500.0,0.00013998,2,"2024-07-10T15:50:39.138",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677061,1720626639148,-500.0,0.00013998,2,"2024-07-10T15:50:39.148",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677063,1720626639159,-500.0,0.00013998,2,"2024-07-10T15:50:39.159",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677065,1720626639169,-599.99736531,0.00013998,2,"2024-07-10T15:50:39.169",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677067,1720626639179,-500.0,0.00013998,2,"2024-07-10T15:50:39.179",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677069,1720626639189,-500.0,0.00013998,2,"2024-07-10T15:50:39.189",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677071,1720626639199,-500.0,0.00013998,2,"2024-07-10T15:50:39.199",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677073,1720626639209,-500.0,0.00013998,2,"2024-07-10T15:50:39.209",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677075,1720626639219,-574.46,0.00013998,2,"2024-07-10T15:50:39.219",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677077,1720626639230,-535.61,0.00013998,2,"2024-07-10T15:50:39.230",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677079,1720626639240,-351.11645338,0.00013998,2,"2024-07-10T15:50:39.240",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677081,1720626639252,-10572.13,0.00013998,2,"2024-07-10T15:50:39.252",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677083,1720626639261,-500.0,0.00013998,2,"2024-07-10T15:50:39.261",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677085,1720626639271,-740.85032093,0.00013999,2,"2024-07-10T15:50:39.271",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677087,1720626639281,-55443.13141703,0.00013999,2,"2024-07-10T15:50:39.281",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677090,1720626639293,-569.89984797,0.00013999,2,"2024-07-10T15:50:39.293",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677152,1720626640493,-500.0,0.00013997,2,"2024-07-10T15:50:40.493",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677153,1720626640503,-4645.9968606,0.00013999,2,"2024-07-10T15:50:40.503",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677154,1720626640757,-961.27203814,0.00013999,2,"2024-07-10T15:50:40.757",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677155,1720626640864,-6107.84038738,0.00013999,2,"2024-07-10T15:50:40.864",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677156,1720626640876,-14453.14132,0.00013999,2,"2024-07-10T15:50:40.876",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677157,1720626640888,-425.32429956,0.00013999,2,"2024-07-10T15:50:40.888",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677158,1720626640901,-1345.30596984,0.00013999,2,"2024-07-10T15:50:40.901",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677239,1720626644106,-2180.37715403,0.00013999,2,"2024-07-10T15:50:44.106",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677240,1720626644118,-5046.31951689,0.00013999,2,"2024-07-10T15:50:44.118",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677241,1720626644140,-1152.31990522,0.00013999,2,"2024-07-10T15:50:44.140",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677242,1720626644153,-964.95971265,0.00013999,2,"2024-07-10T15:50:44.153",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677247,1720626646462,-856.45024414,0.00013999,2,"2024-07-10T15:50:46.462",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677248,1720626646516,-2475.51637979,0.00013999,2,"2024-07-10T15:50:46.516",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677249,1720626646529,-130249.2260044,0.00013999,2,"2024-07-10T15:50:46.529",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677250,1720626646540,-1405.01,0.00013999,2,"2024-07-10T15:50:46.540",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677251,1720626646550,-500.0,0.00013999,2,"2024-07-10T15:50:46.550",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677252,1720626646560,-500.0,0.00013999,2,"2024-07-10T15:50:46.560",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677253,1720626646570,-500.0,0.00013999,2,"2024-07-10T15:50:46.570",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677254,1720626646579,-500.0,0.00013999,2,"2024-07-10T15:50:46.579",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677255,1720626646589,-500.0,0.00013999,2,"2024-07-10T15:50:46.589",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677256,1720626646598,-500.0,0.00013999,2,"2024-07-10T15:50:46.598",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677257,1720626646607,-740.85032093,0.00013999,2,"2024-07-10T15:50:46.607",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677258,1720626646616,-628.0,0.00014,2,"2024-07-10T15:50:46.616",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677259,1720626646625,-51847.4530627,0.00014,2,"2024-07-10T15:50:46.625",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677260,1720626646643,-500.0,0.00013997,2,"2024-07-10T15:50:46.643",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677261,1720626646652,-27293.48092784,0.00014,2,"2024-07-10T15:50:46.652",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677262,1720626646664,-1981.0,0.00014,2,"2024-07-10T15:50:46.664",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677263,1720626646674,-281.00881241,0.00014,2,"2024-07-10T15:50:46.674",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677264,1720626646685,-2990.50036596,0.00014,2,"2024-07-10T15:50:46.685",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677265,1720626646699,-1455.80283522,0.00014,2,"2024-07-10T15:50:46.699",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677266,1720626646711,-11543.66626457,0.00014,2,"2024-07-10T15:50:46.711",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677267,1720626646742,-500.0,0.00014,2,"2024-07-10T15:50:46.742",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677268,1720626646798,-2349.45172363,0.00014,2,"2024-07-10T15:50:46.798",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677271,1720626824687,605.64,0.00010891,2,"2024-07-10T15:53:44.687",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677281,1720627094745,155.0,0.00011199,2,"2024-07-10T15:58:14.745",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677283,1720627142155,176.07163184,0.00011199,2,"2024-07-10T15:59:02.155",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677286,1720627233678,150.0,0.00020127,120,"2024-07-10T16:00:33.678",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677289,1720627290827,150.0,0.00019757,120,"2024-07-10T16:01:30.827",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677292,1720627376746,575.35,0.00010755,2,"2024-07-10T16:02:56.746",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677293,1720627396365,500.0,0.00011199,2,"2024-07-10T16:03:16.365",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677294,1720627396712,680.0,0.00011199,2,"2024-07-10T16:03:16.712",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677295,1720627410794,150.0,0.00019314,120,"2024-07-10T16:03:30.794",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677297,1720627470864,150.0,0.00025943,120,"2024-07-10T16:04:30.864",0.00036865000000000004,33.31,0.9429648914936902,1869909878.5585701]
[331677299,1720627590943,150.0,0.0002618,120,"2024-07-10T16:06:30.943",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677301,1720627607253,155.0,0.00011199,2,"2024-07-10T16:06:47.253",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677302,1720627651452,150.0,0.00017163,120,"2024-07-10T16:07:31.452",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677304,1720627771150,150.0,0.00019381,120,"2024-07-10T16:09:31.150",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677317,1720627831512,-158.19,0.00012646,2,"2024-07-10T16:10:31.512",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677319,1720627831522,-250.0,0.00012653,2,"2024-07-10T16:10:31.522",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677321,1720627831531,-1000.0,0.00012672,2,"2024-07-10T16:10:31.531",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677322,1720627831540,-290.84,0.00012678,2,"2024-07-10T16:10:31.540",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677323,1720627831550,-198.09078395,0.0001299,2,"2024-07-10T16:10:31.550",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677324,1720627831560,-117.92956106,0.00013019,2,"2024-07-10T16:10:31.560",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677325,1720627831597,150.0,0.00022651,120,"2024-07-10T16:10:31.597",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677326,1720627831617,-364.67036088,0.00013019,2,"2024-07-10T16:10:31.617",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677327,1720627831629,-92.75007806,0.00013019,2,"2024-07-10T16:10:31.629",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677328,1720627831639,-200.0,0.000131,4,"2024-07-10T16:10:31.639",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677329,1720627831649,-4000.45358187,0.00013128,2,"2024-07-10T16:10:31.649",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677330,1720627831659,-238.42911042,0.000132,4,"2024-07-10T16:10:31.659",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677331,1720627831672,-261.57088958,0.000132,4,"2024-07-10T16:10:31.672",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677332,1720627831682,-146.71594819,0.00013222,2,"2024-07-10T16:10:31.682",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677333,1720627831693,-35.21405181,0.00013222,2,"2024-07-10T16:10:31.693",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677334,1720627831704,-800.0,0.000133,4,"2024-07-10T16:10:31.704",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677335,1720627831714,-2509.7868,0.00013311,2,"2024-07-10T16:10:31.714",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677336,1720627831723,-459.986194,0.00013316,2,"2024-07-10T16:10:31.723",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677337,1720627831732,-180.666707,0.00013316,2,"2024-07-10T16:10:31.732",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677338,1720627831741,-253.089089,0.00013316,2,"2024-07-10T16:10:31.741",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677339,1720627831750,-1100.0,0.000134,4,"2024-07-10T16:10:31.750",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677340,1720627831760,-175.595959,0.00013411,2,"2024-07-10T16:10:31.760",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677341,1720627831769,-175.595959,0.00013411,2,"2024-07-10T16:10:31.769",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677342,1720627831778,-500.0,0.00013469,2,"2024-07-10T16:10:31.778",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677344,1720627831788,-500.0,0.00013478,2,"2024-07-10T16:10:31.788",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677346,1720627831796,-459.986194,0.00013482,2,"2024-07-10T16:10:31.796",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677347,1720627831806,-253.089089,0.00013482,2,"2024-07-10T16:10:31.806",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677348,1720627831815,-500.0,0.00013486,2,"2024-07-10T16:10:31.815",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677349,1720627831825,-500.0,0.00013495,2,"2024-07-10T16:10:31.825",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677350,1720627831834,-1400.0,0.000135,4,"2024-07-10T16:10:31.834",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677351,1720627831842,-500.0,0.00013504,2,"2024-07-10T16:10:31.842",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677352,1720627831851,-500.0,0.00013513,2,"2024-07-10T16:10:31.851",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677353,1720627831860,-167.74348649,0.00013516,2,"2024-07-10T16:10:31.860",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677354,1720627831869,-500.0,0.00013522,2,"2024-07-10T16:10:31.869",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677355,1720627831878,-99.09000574,0.0001353,2,"2024-07-10T16:10:31.878",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677356,1720627831890,-400.90999426,0.0001353,2,"2024-07-10T16:10:31.890",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677357,1720627831898,-150.0,0.00013539,2,"2024-07-10T16:10:31.898",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677358,1720627831907,-500.0,0.00013539,2,"2024-07-10T16:10:31.907",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677359,1720627831917,-500.0,0.00013548,2,"2024-07-10T16:10:31.917",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677360,1720627831926,-500.0,0.00013557,2,"2024-07-10T16:10:31.926",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677361,1720627831936,-500.0,0.00013566,2,"2024-07-10T16:10:31.936",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677362,1720627831945,-351.39000574,0.00013574,2,"2024-07-10T16:10:31.945",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677363,1720627831965,-148.60999426,0.00013574,2,"2024-07-10T16:10:31.965",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677364,1720627831974,-500.0,0.00013583,2,"2024-07-10T16:10:31.974",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677365,1720627831983,-500.0,0.00013592,2,"2024-07-10T16:10:31.983",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677366,1720627831992,-200.0,0.000136,4,"2024-07-10T16:10:31.992",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677367,1720627832001,-500.0,0.00013601,2,"2024-07-10T16:10:32.001",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677368,1720627832010,-500.0,0.0001361,2,"2024-07-10T16:10:32.010",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677369,1720627832019,-500.0,0.00013618,2,"2024-07-10T16:10:32.019",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677370,1720627832029,-500.0,0.00013627,2,"2024-07-10T16:10:32.029",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677371,1720627832038,-459.986194,0.00013649,2,"2024-07-10T16:10:32.038",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677372,1720627832047,-253.089089,0.00013649,2,"2024-07-10T16:10:32.047",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677373,1720627832056,-488.444,0.00013682,2,"2024-07-10T16:10:32.056",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677374,1720627832065,-278.6,0.00013699,2,"2024-07-10T16:10:32.065",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677375,1720627832074,-200.0,0.000137,5,"2024-07-10T16:10:32.074",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677376,1720627832083,-175.595959,0.00013746,2,"2024-07-10T16:10:32.083",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677377,1720627832092,-175.595959,0.00013746,2,"2024-07-10T16:10:32.092",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677378,1720627832101,-200.0,0.000138,5,"2024-07-10T16:10:32.101",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677379,1720627832110,-459.986194,0.00013815,2,"2024-07-10T16:10:32.110",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677380,1720627832118,-253.089089,0.00013815,2,"2024-07-10T16:10:32.118",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677381,1720627832127,-195.59963,0.0001386,2,"2024-07-10T16:10:32.127",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677382,1720627832137,-4022.65247261,0.000139,2,"2024-07-10T16:10:32.137",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677406,1720627837580,-278.6,0.00013699,2,"2024-07-10T16:10:37.580",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677408,1720627837591,-219.75828287,0.000139,2,"2024-07-10T16:10:37.591",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677414,1720627837630,-4519.65421666,0.000139,2,"2024-07-10T16:10:37.630",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677416,1720627837642,-15533.63414008,0.000139,2,"2024-07-10T16:10:37.642",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677421,1720627837686,-535.43603324,0.000139,2,"2024-07-10T16:10:37.686",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677423,1720627837698,-7361.3431351,0.000139,2,"2024-07-10T16:10:37.698",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677424,1720627837709,-200.0,0.000139,5,"2024-07-10T16:10:37.709",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677425,1720627837718,-2375.0,0.00013948,2,"2024-07-10T16:10:37.718",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677426,1720627837728,-459.986194,0.00013981,2,"2024-07-10T16:10:37.728",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677427,1720627837737,-253.089089,0.00013981,2,"2024-07-10T16:10:37.737",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677428,1720627837746,-192.80417238,0.0001399,2,"2024-07-10T16:10:37.746",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677429,1720627837755,-192.80417238,0.0001399,2,"2024-07-10T16:10:37.755",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677430,1720627837764,-500.0,0.00013997,2,"2024-07-10T16:10:37.764",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677431,1720627837773,-500.0,0.00013997,2,"2024-07-10T16:10:37.773",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677432,1720627837782,-500.0,0.00013997,2,"2024-07-10T16:10:37.782",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677433,1720627837792,-269.60518932,0.00013997,2,"2024-07-10T16:10:37.792",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677434,1720627837802,-4250.36804782,0.00013998,2,"2024-07-10T16:10:37.802",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677435,1720627837813,-2033.01980657,0.00013998,2,"2024-07-10T16:10:37.813",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677436,1720627837824,-409.86365149,0.00013998,2,"2024-07-10T16:10:37.824",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677437,1720627837835,-2659.70514143,0.00013998,2,"2024-07-10T16:10:37.835",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677438,1720627837846,-973.89710176,0.00013998,2,"2024-07-10T16:10:37.846",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677439,1720627837861,-669.77910989,0.00013998,2,"2024-07-10T16:10:37.861",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677440,1720627837873,-1087.00829466,0.00013998,2,"2024-07-10T16:10:37.873",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677441,1720627837883,-552.62070963,0.00013998,2,"2024-07-10T16:10:37.883",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677442,1720627837903,-1384.87373505,0.00013998,2,"2024-07-10T16:10:37.903",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677444,1720627837913,-527.5937631,0.00013998,2,"2024-07-10T16:10:37.913",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677447,1720627837923,-500.0,0.00013999,2,"2024-07-10T16:10:37.923",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677449,1720627837933,-500.0,0.00013999,2,"2024-07-10T16:10:37.933",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677450,1720627837942,-450.59144192,0.00013999,2,"2024-07-10T16:10:37.942",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677453,1720627837953,-500.0,0.00013999,2,"2024-07-10T16:10:37.953",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677455,1720627837963,-500.0,0.00013999,2,"2024-07-10T16:10:37.963",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677456,1720627837973,-4280.58,0.00013999,2,"2024-07-10T16:10:37.973",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677458,1720627837983,-261.83053362,0.00013999,2,"2024-07-10T16:10:37.983",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677460,1720627837992,-500.0,0.00013999,2,"2024-07-10T16:10:37.992",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677462,1720627838002,-500.0,0.00013999,2,"2024-07-10T16:10:38.002",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677465,1720627838012,-500.0,0.00013999,2,"2024-07-10T16:10:38.012",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677466,1720627838021,-500.0,0.00013999,2,"2024-07-10T16:10:38.021",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677469,1720627838031,-197.0402334,0.00013999,2,"2024-07-10T16:10:38.031",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677471,1720627838040,-1346.46,0.00013999,2,"2024-07-10T16:10:38.040",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677472,1720627838050,-500.0,0.00013999,2,"2024-07-10T16:10:38.050",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677475,1720627838060,-434.74094275,0.00013999,2,"2024-07-10T16:10:38.060",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677477,1720627838069,-500.0,0.00013999,2,"2024-07-10T16:10:38.069",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677478,1720627838079,-500.0,0.00013999,2,"2024-07-10T16:10:38.079",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677481,1720627838089,-500.0,0.00013999,2,"2024-07-10T16:10:38.089",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677482,1720627838099,-723.15,0.00013999,2,"2024-07-10T16:10:38.099",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677485,1720627838108,-550.53,0.00013999,2,"2024-07-10T16:10:38.108",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677487,1720627838118,-513.29,0.00013999,2,"2024-07-10T16:10:38.118",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677489,1720627838128,-500.0,0.00013999,2,"2024-07-10T16:10:38.128",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677490,1720627838137,-10131.62,0.00013999,2,"2024-07-10T16:10:38.137",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677493,1720627838147,-500.0,0.00013999,2,"2024-07-10T16:10:38.147",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677495,1720627838158,-522.17572243,0.00013999,2,"2024-07-10T16:10:38.158",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677497,1720627838168,-561.0,0.00014,2,"2024-07-10T16:10:38.168",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677499,1720627838177,-12708.87008651,0.00014,2,"2024-07-10T16:10:38.177",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677614,1720627839647,-274.7021428,0.00013999,2,"2024-07-10T16:10:39.647",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677616,1720627839885,-3827.5178572,0.00013999,2,"2024-07-10T16:10:39.885",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677617,1720627839895,-37547.39952455,0.00014,2,"2024-07-10T16:10:39.895",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677618,1720627839907,-98246.85289365,0.00014,2,"2024-07-10T16:10:39.907",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677619,1720627839935,-2517.83629671,0.00014,2,"2024-07-10T16:10:39.935",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677620,1720627839947,-55308.92641186,0.00014,2,"2024-07-10T16:10:39.947",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677621,1720627840019,-2495.465992,0.00014,2,"2024-07-10T16:10:40.019",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677622,1720627840073,-3291.39065368,0.00014,2,"2024-07-10T16:10:40.073",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677623,1720627840084,-2430.53542353,0.00014,2,"2024-07-10T16:10:40.084",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677624,1720627840096,-891.51412651,0.00014,2,"2024-07-10T16:10:40.096",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677625,1720627840127,-6823.21741814,0.00014,2,"2024-07-10T16:10:40.127",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677627,1720627840136,-778869.55191552,0.00014,2,"2024-07-10T16:10:40.136",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677629,1720627840146,-2548635.28616794,0.00014,2,"2024-07-10T16:10:40.146",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677631,1720627840155,-2253731.66842969,0.00014,2,"2024-07-10T16:10:40.155",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677633,1720627840167,-392.85540526,0.00014,2,"2024-07-10T16:10:40.167",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677635,1720627840178,-1176.69046004,0.00014,2,"2024-07-10T16:10:40.178",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677686,1720627842613,-41117.5554917,0.00014,2,"2024-07-10T16:10:42.613",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677697,1720627844382,-50214.1440525,0.00014,2,"2024-07-10T16:10:44.382",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677698,1720627845677,-500.0,0.00013999,2,"2024-07-10T16:10:45.677",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677699,1720627845688,-2627.80000001,0.00014,2,"2024-07-10T16:10:45.688",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677700,1720627845700,-1755.59834437,0.00014,2,"2024-07-10T16:10:45.700",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677701,1720627845734,-1739.12739,0.00014,2,"2024-07-10T16:10:45.734",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677702,1720627845787,-3007.43990326,0.00014,2,"2024-07-10T16:10:45.787",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677703,1720627845801,-560.52287682,0.00014,2,"2024-07-10T16:10:45.801",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677704,1720627845842,-2123.07352372,0.00014,2,"2024-07-10T16:10:45.842",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677705,1720627845855,-1920.73870148,0.00014,2,"2024-07-10T16:10:45.855",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677706,1720627845868,-612.67,0.00014,2,"2024-07-10T16:10:45.868",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677707,1720627845881,-359.36917323,0.00014,2,"2024-07-10T16:10:45.881",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677708,1720627845902,-290.1974552,0.00014,2,"2024-07-10T16:10:45.902",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677709,1720627845914,-1572.98307195,0.00014,2,"2024-07-10T16:10:45.914",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677710,1720627845927,-2836.5862804,0.00014,2,"2024-07-10T16:10:45.927",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677711,1720627845940,-5809.804,0.00014,2,"2024-07-10T16:10:45.940",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677712,1720627845952,-1041.17810398,0.00014,2,"2024-07-10T16:10:45.952",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677713,1720627845974,-9789.77510328,0.00014,2,"2024-07-10T16:10:45.974",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677718,1720627890734,150.0,0.00026114,120,"2024-07-10T16:11:30.734",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677719,1720628071418,150.0,0.00025741,120,"2024-07-10T16:14:31.418",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677720,1720628202852,525.52,0.00011372,2,"2024-07-10T16:16:42.852",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677721,1720628213131,-789.0,0.00018,30,"2024-07-10T16:16:53.131",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677732,1720628490924,150.0,0.0002142,120,"2024-07-10T16:21:30.924",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677739,1720628670708,150.0,0.00025458,120,"2024-07-10T16:24:30.708",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677748,1720628850211,499.24,0.00011017,2,"2024-07-10T16:27:30.211",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677749,1720628893519,51048.04500389,0.00011017,2,"2024-07-10T16:28:13.519",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677752,1720628913311,150.0,0.00024601,120,"2024-07-10T16:28:33.311",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677753,1720628919432,300.0,0.00012001,2,"2024-07-10T16:28:39.432",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677757,1720629003176,1999.93190739,0.00011199,2,"2024-07-10T16:30:03.176",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677764,1720629031772,-1070.61,0.00012907,2,"2024-07-10T16:30:31.772",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677765,1720629031782,-250.0,0.00012932,2,"2024-07-10T16:30:31.782",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677766,1720629031792,-232.68,0.00012944,2,"2024-07-10T16:30:31.792",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677767,1720629031802,-250.0,0.00013079,2,"2024-07-10T16:30:31.802",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677768,1720629031812,-261.74042629,0.00013128,2,"2024-07-10T16:30:31.812",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677769,1720629031830,-433.81938179,0.00013128,2,"2024-07-10T16:30:31.830",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677770,1720629031841,-380.03886704,0.00013128,2,"2024-07-10T16:30:31.841",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677771,1720629031943,-555.44425914,0.00013128,2,"2024-07-10T16:30:31.943",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677772,1720629031952,-479.72996804,0.00013128,2,"2024-07-10T16:30:31.952",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677773,1720629032056,-1604.50634811,0.00013128,2,"2024-07-10T16:30:32.056",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677774,1720629032069,-167.32,0.00013202,2,"2024-07-10T16:30:32.069",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677775,1720629032079,-1000.0,0.00013227,2,"2024-07-10T16:30:32.079",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677776,1720629032089,-151.0,0.00013272,2,"2024-07-10T16:30:32.089",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677777,1720629032099,-499.24,0.00013281,2,"2024-07-10T16:30:32.099",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677778,1720629032110,-547.0,0.00013448,2,"2024-07-10T16:30:32.110",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677779,1720629032120,-300.0,0.00013471,2,"2024-07-10T16:30:32.120",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677780,1720629032131,-17347.55997951,0.000137,2,"2024-07-10T16:30:32.131",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677781,1720629032140,-625.34959091,0.00013849,2,"2024-07-10T16:30:32.140",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677782,1720629032152,-391.19926,0.0001386,2,"2024-07-10T16:30:32.152",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677783,1720629032163,-155.0,0.00013889,2,"2024-07-10T16:30:32.163",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677784,1720629032174,-572.62532796,0.00013899,2,"2024-07-10T16:30:32.174",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677786,1720629032183,-1422.28863889,0.00013899,2,"2024-07-10T16:30:32.183",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677788,1720629032193,-150.0,0.00013899,2,"2024-07-10T16:30:32.193",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677790,1720629032203,-572.62532791,0.00013899,2,"2024-07-10T16:30:32.203",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677792,1720629032212,-1422.28863883,0.00013899,2,"2024-07-10T16:30:32.212",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677794,1720629032221,-572.62532791,0.00013899,2,"2024-07-10T16:30:32.221",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677796,1720629032230,-1422.28863883,0.00013899,2,"2024-07-10T16:30:32.230",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677798,1720629032240,-572.62532791,0.00013899,2,"2024-07-10T16:30:32.240",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677799,1720629032249,-1422.28863883,0.00013899,2,"2024-07-10T16:30:32.249",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677800,1720629032258,-572.62532791,0.00013899,2,"2024-07-10T16:30:32.258",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677801,1720629032267,-1422.28863883,0.00013899,2,"2024-07-10T16:30:32.267",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677802,1720629032277,-572.62532791,0.000139,2,"2024-07-10T16:30:32.277",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677803,1720629032286,-1422.28863883,0.000139,2,"2024-07-10T16:30:32.286",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677804,1720629032295,-572.62532791,0.000139,2,"2024-07-10T16:30:32.295",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677805,1720629032304,-1422.28863883,0.000139,2,"2024-07-10T16:30:32.304",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677806,1720629032314,-739.5697,0.000139,2,"2024-07-10T16:30:32.314",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677807,1720629032323,-572.62532791,0.000139,2,"2024-07-10T16:30:32.323",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677808,1720629032333,-1422.28863883,0.000139,2,"2024-07-10T16:30:32.333",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677809,1720629032344,-572.62532791,0.000139,2,"2024-07-10T16:30:32.344",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677810,1720629032354,-1422.28863883,0.000139,2,"2024-07-10T16:30:32.354",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677811,1720629032366,-5347.45374704,0.000139,2,"2024-07-10T16:30:32.366",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677815,1720629033270,-797.37400748,0.000139,2,"2024-07-10T16:30:33.270",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677816,1720629033282,-819.28,0.000139,2,"2024-07-10T16:30:33.282",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677824,1720629037778,-4826.36154548,0.000139,2,"2024-07-10T16:30:37.778",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677825,1720629037788,-163.14831748,0.000139,2,"2024-07-10T16:30:37.788",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677826,1720629037839,-171.42588252,0.000139,2,"2024-07-10T16:30:37.839",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677827,1720629037849,-572.62532791,0.000139,2,"2024-07-10T16:30:37.849",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677828,1720629037860,-1422.28863883,0.000139,2,"2024-07-10T16:30:37.860",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677829,1720629037869,-523.50986278,0.000139,2,"2024-07-10T16:30:37.869",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677830,1720629037879,-6595.38371649,0.000139,2,"2024-07-10T16:30:37.879",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677831,1720629037889,-199.30824592,0.000139,2,"2024-07-10T16:30:37.889",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677832,1720629037898,-155.11912756,0.00013989,2,"2024-07-10T16:30:37.898",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677833,1720629037908,-269.79567347,0.00013989,2,"2024-07-10T16:30:37.908",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677834,1720629037917,-500.0,0.00013999,2,"2024-07-10T16:30:37.917",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677835,1720629037927,-500.0,0.00013999,2,"2024-07-10T16:30:37.927",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677836,1720629037936,-500.0,0.00013999,2,"2024-07-10T16:30:37.936",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677837,1720629037946,-500.0,0.00013999,2,"2024-07-10T16:30:37.946",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677838,1720629037956,-500.0,0.00013999,2,"2024-07-10T16:30:37.956",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677839,1720629037965,-500.0,0.00013999,2,"2024-07-10T16:30:37.965",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677840,1720629037975,-500.0,0.00013999,2,"2024-07-10T16:30:37.975",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677841,1720629037985,-500.0,0.00013999,2,"2024-07-10T16:30:37.985",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677842,1720629037995,-500.0,0.00013999,2,"2024-07-10T16:30:37.995",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677843,1720629038004,-510.14,0.00013999,2,"2024-07-10T16:30:38.004",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677844,1720629038014,-500.0,0.00013999,2,"2024-07-10T16:30:38.014",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677845,1720629038024,-500.0,0.00013999,2,"2024-07-10T16:30:38.024",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677846,1720629038034,-500.0,0.00013999,2,"2024-07-10T16:30:38.034",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677847,1720629038044,-500.0,0.00013999,2,"2024-07-10T16:30:38.044",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677848,1720629038055,-500.0,0.00013999,2,"2024-07-10T16:30:38.055",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677849,1720629038065,-500.0,0.00013999,2,"2024-07-10T16:30:38.065",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677850,1720629038075,-500.0,0.00013999,2,"2024-07-10T16:30:38.075",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677851,1720629038086,-500.0,0.00013999,2,"2024-07-10T16:30:38.086",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677852,1720629038096,-500.0,0.00013999,2,"2024-07-10T16:30:38.096",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677853,1720629038106,-500.0,0.00013999,2,"2024-07-10T16:30:38.106",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677854,1720629038116,-500.0,0.00013999,2,"2024-07-10T16:30:38.116",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677855,1720629038125,-500.0,0.00013999,2,"2024-07-10T16:30:38.125",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677856,1720629038135,-578.65,0.00013999,2,"2024-07-10T16:30:38.135",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677857,1720629038145,-500.0,0.00013999,2,"2024-07-10T16:30:38.145",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677858,1720629038154,-500.0,0.00013999,2,"2024-07-10T16:30:38.154",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677859,1720629038163,-500.0,0.00013999,2,"2024-07-10T16:30:38.163",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677860,1720629038174,-500.0,0.00013999,2,"2024-07-10T16:30:38.174",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677861,1720629038184,-500.0,0.00013999,2,"2024-07-10T16:30:38.184",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677862,1720629038193,-619.50841167,0.00013999,2,"2024-07-10T16:30:38.193",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677863,1720629038203,-500.0,0.00013999,2,"2024-07-10T16:30:38.203",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677864,1720629038212,-500.0,0.00013999,2,"2024-07-10T16:30:38.212",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677865,1720629038222,-500.0,0.00013999,2,"2024-07-10T16:30:38.222",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677866,1720629038231,-500.0,0.00013999,2,"2024-07-10T16:30:38.231",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677867,1720629038241,-500.0,0.00013999,2,"2024-07-10T16:30:38.241",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677868,1720629038250,-500.0,0.00013999,2,"2024-07-10T16:30:38.250",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677869,1720629038260,-500.0,0.00013999,2,"2024-07-10T16:30:38.260",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677870,1720629038270,-627.98,0.00013999,2,"2024-07-10T16:30:38.270",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677871,1720629038279,-500.0,0.00013999,2,"2024-07-10T16:30:38.279",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677872,1720629038289,-500.0,0.00013999,2,"2024-07-10T16:30:38.289",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677873,1720629038299,-500.0,0.00013999,2,"2024-07-10T16:30:38.299",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677874,1720629038309,-500.0,0.00013999,2,"2024-07-10T16:30:38.309",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677876,1720629038319,-500.0,0.00013999,2,"2024-07-10T16:30:38.319",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677877,1720629038330,-514.45,0.00013999,2,"2024-07-10T16:30:38.330",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677878,1720629038340,-500.0,0.00013999,2,"2024-07-10T16:30:38.340",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677879,1720629038349,-500.0,0.00013999,2,"2024-07-10T16:30:38.349",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677880,1720629038359,-500.0,0.00013999,2,"2024-07-10T16:30:38.359",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677881,1720629038369,-241.66005132,0.00013999,2,"2024-07-10T16:30:38.369",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677883,1720629038380,-500.0,0.00013999,2,"2024-07-10T16:30:38.380",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677885,1720629038392,-500.0,0.00013999,2,"2024-07-10T16:30:38.392",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677887,1720629038401,-540.25,0.00013999,2,"2024-07-10T16:30:38.401",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677890,1720629038412,-500.0,0.00013999,2,"2024-07-10T16:30:38.412",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677891,1720629038421,-500.0,0.00013999,2,"2024-07-10T16:30:38.421",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677893,1720629038431,-500.0,0.00013999,2,"2024-07-10T16:30:38.431",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677896,1720629038442,-163.67245269,0.00013999,2,"2024-07-10T16:30:38.442",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677898,1720629038452,-500.0,0.00013999,2,"2024-07-10T16:30:38.452",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677899,1720629038462,-500.0,0.00013999,2,"2024-07-10T16:30:38.462",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677902,1720629038473,-500.0,0.00013999,2,"2024-07-10T16:30:38.473",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677904,1720629038482,-521.3,0.00013999,2,"2024-07-10T16:30:38.482",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677905,1720629038492,-500.0,0.00013999,2,"2024-07-10T16:30:38.492",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677907,1720629038502,-500.0,0.00013999,2,"2024-07-10T16:30:38.502",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677910,1720629038513,-495.1160523,0.00013999,2,"2024-07-10T16:30:38.513",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677912,1720629038523,-500.0,0.00013999,2,"2024-07-10T16:30:38.523",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677914,1720629038533,-342.45682595,0.00013999,2,"2024-07-10T16:30:38.533",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677915,1720629038542,-180.2184476,0.00013999,2,"2024-07-10T16:30:38.542",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677917,1720629038553,-500.0,0.00013999,2,"2024-07-10T16:30:38.553",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677919,1720629038562,-500.0,0.00013999,2,"2024-07-10T16:30:38.562",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677921,1720629038572,-500.0,0.00013999,2,"2024-07-10T16:30:38.572",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677923,1720629038584,-500.0,0.00013999,2,"2024-07-10T16:30:38.584",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677925,1720629038594,-500.0,0.00013999,2,"2024-07-10T16:30:38.594",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677928,1720629038604,-398.0376981,0.00013999,2,"2024-07-10T16:30:38.604",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677930,1720629038614,-500.0,0.00013999,2,"2024-07-10T16:30:38.614",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677932,1720629038624,-500.0,0.00013999,2,"2024-07-10T16:30:38.624",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677934,1720629038634,-500.0,0.00013999,2,"2024-07-10T16:30:38.634",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677936,1720629038644,-500.0,0.00013999,2,"2024-07-10T16:30:38.644",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677937,1720629038653,-568.22,0.00013999,2,"2024-07-10T16:30:38.653",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677940,1720629038663,-1290.36,0.00013999,2,"2024-07-10T16:30:38.663",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677942,1720629038673,-500.0,0.00013999,2,"2024-07-10T16:30:38.673",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677944,1720629038683,-500.0,0.00013999,2,"2024-07-10T16:30:38.683",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677946,1720629038694,-500.0,0.00013999,2,"2024-07-10T16:30:38.694",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677947,1720629038704,-500.0,0.00013999,2,"2024-07-10T16:30:38.704",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677950,1720629038714,-500.0,0.00013999,2,"2024-07-10T16:30:38.714",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677952,1720629038726,-500.0,0.00013999,2,"2024-07-10T16:30:38.726",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677954,1720629038736,-238.52358489,0.00013999,2,"2024-07-10T16:30:38.736",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677956,1720629038750,-261.47641511,0.00013999,2,"2024-07-10T16:30:38.750",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677958,1720629038760,-506.29,0.00013999,2,"2024-07-10T16:30:38.760",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677960,1720629038770,-500.0,0.00013999,2,"2024-07-10T16:30:38.770",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677962,1720629038780,-500.0,0.00013999,2,"2024-07-10T16:30:38.780",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677964,1720629038789,-500.0,0.00013999,2,"2024-07-10T16:30:38.789",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677966,1720629038802,-233.57776976,0.00013999,2,"2024-07-10T16:30:38.802",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677970,1720629038826,-266.42223024,0.00013999,2,"2024-07-10T16:30:38.826",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331677971,1720629038837,-309.53415616,0.00013999,2,"2024-07-10T16:30:38.837",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678067,1720629039772,-190.46584384,0.00013999,2,"2024-07-10T16:30:39.772",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678069,1720629039783,-540.12,0.00013999,2,"2024-07-10T16:30:39.783",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678071,1720629039793,-261.98970952,0.00013999,2,"2024-07-10T16:30:39.793",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678073,1720629039806,-238.01029048,0.00013999,2,"2024-07-10T16:30:39.806",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678075,1720629039817,-522.85,0.00013999,2,"2024-07-10T16:30:39.817",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678077,1720629039827,-500.0,0.00013999,2,"2024-07-10T16:30:39.827",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678079,1720629039838,-500.0,0.00013999,2,"2024-07-10T16:30:39.838",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678081,1720629039848,-562.96,0.00013999,2,"2024-07-10T16:30:39.848",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678083,1720629039858,-500.0,0.00013999,2,"2024-07-10T16:30:39.858",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678085,1720629039868,-500.0,0.00013999,2,"2024-07-10T16:30:39.868",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678087,1720629039878,-500.0,0.00013999,2,"2024-07-10T16:30:39.878",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678090,1720629039888,-555.21,0.00013999,2,"2024-07-10T16:30:39.888",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678091,1720629039898,-564.24970952,0.00013999,2,"2024-07-10T16:30:39.898",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678097,1720629039939,-62.51029048,0.00013999,2,"2024-07-10T16:30:39.939",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678099,1720629039950,-500.0,0.00013999,2,"2024-07-10T16:30:39.950",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678101,1720629039959,-500.0,0.00013999,2,"2024-07-10T16:30:39.959",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678103,1720629039969,-500.0,0.00013999,2,"2024-07-10T16:30:39.969",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678105,1720629039978,-344.16501257,0.00013999,2,"2024-07-10T16:30:39.978",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678107,1720629039987,-500.0,0.00013999,2,"2024-07-10T16:30:39.987",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678109,1720629039997,-500.0,0.00013999,2,"2024-07-10T16:30:39.997",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678111,1720629040007,-500.0,0.00013999,2,"2024-07-10T16:30:40.007",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678113,1720629040016,-500.0,0.00013999,2,"2024-07-10T16:30:40.016",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678115,1720629040026,-500.0,0.00013999,2,"2024-07-10T16:30:40.026",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678117,1720629040036,-500.0,0.00013999,2,"2024-07-10T16:30:40.036",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678119,1720629040045,-161.42734012,0.00013999,2,"2024-07-10T16:30:40.045",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678121,1720629040055,-500.0,0.00013999,2,"2024-07-10T16:30:40.055",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678123,1720629040064,-500.0,0.00013999,2,"2024-07-10T16:30:40.064",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678125,1720629040074,-500.0,0.00013999,2,"2024-07-10T16:30:40.074",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678127,1720629040085,-500.0,0.00013999,2,"2024-07-10T16:30:40.085",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678129,1720629040095,-500.0,0.00013999,2,"2024-07-10T16:30:40.095",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678131,1720629040105,-500.0,0.00013999,2,"2024-07-10T16:30:40.105",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678133,1720629040114,-500.0,0.00013999,2,"2024-07-10T16:30:40.114",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678135,1720629040124,-563.72,0.00013999,2,"2024-07-10T16:30:40.124",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678137,1720629040133,-500.0,0.00013999,2,"2024-07-10T16:30:40.133",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678138,1720629040142,-500.0,0.00013999,2,"2024-07-10T16:30:40.142",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678140,1720629040151,-500.0,0.00013999,2,"2024-07-10T16:30:40.151",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678142,1720629040161,-500.0,0.00013999,2,"2024-07-10T16:30:40.161",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678145,1720629040170,-500.0,0.00013999,2,"2024-07-10T16:30:40.170",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678147,1720629040180,-500.0,0.00013999,2,"2024-07-10T16:30:40.180",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678149,1720629040189,-500.0,0.00013999,2,"2024-07-10T16:30:40.189",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678150,1720629040199,-500.0,0.00013999,2,"2024-07-10T16:30:40.199",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678152,1720629040208,-3931.3,0.00013999,2,"2024-07-10T16:30:40.208",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678154,1720629040217,-594.08019241,0.00013999,2,"2024-07-10T16:30:40.217",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678156,1720629040226,-500.0,0.00013999,2,"2024-07-10T16:30:40.226",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678158,1720629040236,-503.21,0.00013999,2,"2024-07-10T16:30:40.236",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678160,1720629040245,-500.0,0.00013999,2,"2024-07-10T16:30:40.245",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678162,1720629040255,-500.0,0.00013999,2,"2024-07-10T16:30:40.255",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678164,1720629040264,-500.0,0.00013999,2,"2024-07-10T16:30:40.264",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678167,1720629040274,-500.0,0.00013999,2,"2024-07-10T16:30:40.274",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678169,1720629040283,-500.0,0.00013999,2,"2024-07-10T16:30:40.283",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678170,1720629040293,-500.0,0.00013999,2,"2024-07-10T16:30:40.293",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678172,1720629040303,-500.0,0.00013999,2,"2024-07-10T16:30:40.303",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678174,1720629040313,-500.0,0.00013999,2,"2024-07-10T16:30:40.313",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678176,1720629040322,-500.0,0.00013999,2,"2024-07-10T16:30:40.322",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678178,1720629040332,-500.0,0.00013999,2,"2024-07-10T16:30:40.332",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678181,1720629040342,-500.0,0.00013999,2,"2024-07-10T16:30:40.342",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678183,1720629040353,-500.0,0.00013999,2,"2024-07-10T16:30:40.353",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678184,1720629040364,-500.0,0.00013999,2,"2024-07-10T16:30:40.364",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678185,1720629040375,-500.0,0.00013999,2,"2024-07-10T16:30:40.375",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678186,1720629040385,-500.0,0.00013999,2,"2024-07-10T16:30:40.385",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678187,1720629040395,-562.51,0.00013999,2,"2024-07-10T16:30:40.395",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678188,1720629040404,-500.0,0.00013999,2,"2024-07-10T16:30:40.404",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678189,1720629040415,-548.64,0.00013999,2,"2024-07-10T16:30:40.415",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678190,1720629040424,-500.0,0.00013999,2,"2024-07-10T16:30:40.424",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678191,1720629040434,-500.0,0.00013999,2,"2024-07-10T16:30:40.434",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678192,1720629040443,-527.59,0.00013999,2,"2024-07-10T16:30:40.443",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678193,1720629040452,-500.0,0.00013999,2,"2024-07-10T16:30:40.452",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678195,1720629040462,-500.0,0.00013999,2,"2024-07-10T16:30:40.462",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678197,1720629040471,-151.89752682,0.00013999,2,"2024-07-10T16:30:40.471",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678199,1720629040481,-500.0,0.00013999,2,"2024-07-10T16:30:40.481",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678201,1720629040490,-9709.47,0.00013999,2,"2024-07-10T16:30:40.490",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678203,1720629040500,-543.34,0.00013999,2,"2024-07-10T16:30:40.500",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678205,1720629040509,-500.0,0.00013999,2,"2024-07-10T16:30:40.509",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678207,1720629040518,-500.0,0.00013999,2,"2024-07-10T16:30:40.518",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678209,1720629040528,-500.0,0.00013999,2,"2024-07-10T16:30:40.528",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678211,1720629040537,-501.9,0.00013999,2,"2024-07-10T16:30:40.537",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678213,1720629040547,-196200.61831552,0.00014,2,"2024-07-10T16:30:40.547",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678215,1720629040559,-2647.16700464,0.00014,2,"2024-07-10T16:30:40.559",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678218,1720629040580,-500.0,0.00013999,2,"2024-07-10T16:30:40.580",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678220,1720629040590,-18063.70074268,0.00014,2,"2024-07-10T16:30:40.590",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678222,1720629040599,-39781.48909618,0.00014,2,"2024-07-10T16:30:40.599",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678224,1720629040611,-11520.5981007,0.00014,2,"2024-07-10T16:30:40.611",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678227,1720629040622,-664.0540175,0.00014,2,"2024-07-10T16:30:40.622",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678229,1720629040633,-11234.33001627,0.00014,2,"2024-07-10T16:30:40.633",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678231,1720629040645,-21590.6954927,0.00014,2,"2024-07-10T16:30:40.645",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678233,1720629040656,-345.91069995,0.00014,2,"2024-07-10T16:30:40.656",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678236,1720629040666,-850.22244666,0.00014,2,"2024-07-10T16:30:40.666",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678238,1720629040677,-1738.0809186,0.00014,2,"2024-07-10T16:30:40.677",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678453,1720629042838,-353.52219708,0.00013899,2,"2024-07-10T16:30:42.838",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678454,1720629042848,-500.0,0.00013999,2,"2024-07-10T16:30:42.848",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678455,1720629042857,-500.0,0.00013999,2,"2024-07-10T16:30:42.857",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678456,1720629042867,-500.0,0.00013999,2,"2024-07-10T16:30:42.867",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678457,1720629042876,-4791.03304655,0.00014,2,"2024-07-10T16:30:42.876",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678458,1720629042888,-494.33920324,0.00014,2,"2024-07-10T16:30:42.888",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678459,1720629042907,-444.24779552,0.00014,2,"2024-07-10T16:30:42.907",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678500,1720629044535,-40599.11855816,0.00014,2,"2024-07-10T16:30:44.535",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678501,1720629044548,-2491.29718569,0.00014,2,"2024-07-10T16:30:44.548",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678502,1720629044560,-26875.5662015,0.00014,2,"2024-07-10T16:30:44.560",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678503,1720629044571,-311.7686698,0.00014,2,"2024-07-10T16:30:44.571",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678504,1720629044582,-1013.4946033,0.00014,2,"2024-07-10T16:30:44.582",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678505,1720629044616,-328.39001,0.00014,2,"2024-07-10T16:30:44.616",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678506,1720629044627,-775.37634587,0.00014,2,"2024-07-10T16:30:44.627",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678507,1720629044724,-1625.7938459,0.00014,2,"2024-07-10T16:30:44.724",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678508,1720629044736,-463.3999995,0.00014,2,"2024-07-10T16:30:44.736",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678509,1720629044748,-728.79434185,0.00014,2,"2024-07-10T16:30:44.748",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678510,1720629044761,-337.52723163,0.00014,2,"2024-07-10T16:30:44.761",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678511,1720629044772,-7290.45079688,0.00014,2,"2024-07-10T16:30:44.772",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678513,1720629046124,-165.47054184,0.000139,2,"2024-07-10T16:30:46.124",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678514,1720629046133,-500.0,0.00013999,2,"2024-07-10T16:30:46.133",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678515,1720629046143,-500.0,0.00013999,2,"2024-07-10T16:30:46.143",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678516,1720629046152,-210.53515986,0.00013999,2,"2024-07-10T16:30:46.152",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678517,1720629046162,-500.0,0.00013999,2,"2024-07-10T16:30:46.162",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678518,1720629046171,-29007.5490947,0.00014,2,"2024-07-10T16:30:46.171",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678519,1720629046182,-47950.49785253,0.00014,2,"2024-07-10T16:30:46.182",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678520,1720629046199,-1453.2,0.00014,2,"2024-07-10T16:30:46.199",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678521,1720629046210,-1066.38549107,0.00014,2,"2024-07-10T16:30:46.210",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678522,1720629046222,-250.10479714,0.00014,2,"2024-07-10T16:30:46.222",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678523,1720629046234,-1297.43588202,0.00014,2,"2024-07-10T16:30:46.234",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678524,1720629046245,-40751.72918825,0.00014,2,"2024-07-10T16:30:46.245",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678525,1720629046261,-600.77925398,0.00014,2,"2024-07-10T16:30:46.261",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678526,1720629046273,-907.5,0.00014,2,"2024-07-10T16:30:46.273",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678527,1720629046285,-13296.24095148,0.00014,2,"2024-07-10T16:30:46.285",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678528,1720629046315,-12947.98387513,0.00014,2,"2024-07-10T16:30:46.315",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678529,1720629046378,-5520.89832431,0.00014,2,"2024-07-10T16:30:46.378",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678530,1720629046390,-1523.78274965,0.00014,2,"2024-07-10T16:30:46.390",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678531,1720629046401,-1006.8,0.00014,2,"2024-07-10T16:30:46.401",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678532,1720629046439,-8660.44168497,0.00014,2,"2024-07-10T16:30:46.439",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678533,1720629046451,-706.3125,0.00014,2,"2024-07-10T16:30:46.451",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678639,1720629270982,150.0,0.00020702,120,"2024-07-10T16:34:30.982",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678640,1720629398317,457.22,0.00011358,2,"2024-07-10T16:36:38.317",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678643,1720629451434,150.0,0.00017525,120,"2024-07-10T16:37:31.434",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678644,1720629511376,150.0,0.00021931,120,"2024-07-10T16:38:31.376",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678645,1720629573653,151.0,0.00011358,2,"2024-07-10T16:39:33.653",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678646,1720629574459,151.0,0.00011358,2,"2024-07-10T16:39:34.459",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678647,1720629575151,151.0,0.00011358,2,"2024-07-10T16:39:35.151",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678648,1720629575525,151.0,0.00011358,2,"2024-07-10T16:39:35.525",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678649,1720629575871,151.0,0.00011358,2,"2024-07-10T16:39:35.871",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678650,1720629576406,151.0,0.00011358,2,"2024-07-10T16:39:36.406",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678651,1720629576848,198.0,0.00011358,2,"2024-07-10T16:39:36.848",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678652,1720629606374,500.0,0.00027,120,"2024-07-10T16:40:06.374",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678655,1720629620324,500.0,0.00027,120,"2024-07-10T16:40:20.324",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678656,1720629630988,150.0,0.00021553,120,"2024-07-10T16:40:30.988",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678657,1720629631454,500.0,0.00027,120,"2024-07-10T16:40:31.454",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678658,1720629638494,500.0,0.00027,120,"2024-07-10T16:40:38.494",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678659,1720629649634,500.0,0.00027,120,"2024-07-10T16:40:49.634",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678660,1720629658692,500.0,0.00027,120,"2024-07-10T16:40:58.692",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678661,1720629659434,500.0,0.00027,120,"2024-07-10T16:40:59.434",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678662,1720629660083,500.0,0.00027,120,"2024-07-10T16:41:00.083",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678663,1720629667522,500.0,0.00027,120,"2024-07-10T16:41:07.522",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678664,1720629674749,500.0,0.00027,120,"2024-07-10T16:41:14.749",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678665,1720629702940,500.0,0.00027,120,"2024-07-10T16:41:42.940",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678666,1720629713215,314.25,0.00027,120,"2024-07-10T16:41:53.215",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678667,1720629717640,500.0,0.00027,120,"2024-07-10T16:41:57.640",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678668,1720629721849,500.0,0.00027,120,"2024-07-10T16:42:01.849",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678669,1720629725961,500.0,0.00027,120,"2024-07-10T16:42:05.961",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678670,1720629730246,500.0,0.00027,120,"2024-07-10T16:42:10.246",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678671,1720629736048,500.0,0.00027,120,"2024-07-10T16:42:16.048",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678672,1720629740414,500.0,0.00027,120,"2024-07-10T16:42:20.414",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678673,1720629744634,500.0,0.00027,120,"2024-07-10T16:42:24.634",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678674,1720629749779,500.0,0.00027,120,"2024-07-10T16:42:29.779",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678676,1720629856746,-871.0,0.00013199,2,"2024-07-10T16:44:16.746",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678677,1720630037289,434.35,0.000112,2,"2024-07-10T16:47:17.289",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678762,1720630111397,150.0,0.0002449,120,"2024-07-10T16:48:31.397",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678769,1720630187927,502.0,0.00025,60,"2024-07-10T16:49:47.927",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678778,1720630232003,-1500.0,0.000125,2,"2024-07-10T16:50:32.003",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678779,1720630232013,-167.32,0.00012965,2,"2024-07-10T16:50:32.013",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678780,1720630232023,-1500.0,0.00013,2,"2024-07-10T16:50:32.023",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678781,1720630232033,-250.0,0.00013088,2,"2024-07-10T16:50:32.033",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678782,1720630232045,-2893.64790771,0.00013128,2,"2024-07-10T16:50:32.045",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678783,1720630232059,-535.04321015,0.00013128,2,"2024-07-10T16:50:32.059",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678784,1720630232070,-2084.23631615,0.00013128,2,"2024-07-10T16:50:32.070",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678785,1720630232081,-233.52558145,0.00013152,2,"2024-07-10T16:50:32.081",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678786,1720630232098,-300.0,0.00013152,2,"2024-07-10T16:50:32.098",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678787,1720630232112,-312.92653805,0.00013152,2,"2024-07-10T16:50:32.112",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678788,1720630232124,-153.5478805,0.00013152,2,"2024-07-10T16:50:32.124",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678789,1720630232135,-218.1446644,0.00013199,2,"2024-07-10T16:50:32.135",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678790,1720630232148,-1545.5253356,0.00013199,2,"2024-07-10T16:50:32.148",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678791,1720630232158,-254.4746644,0.00013224,2,"2024-07-10T16:50:32.158",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678792,1720630232171,-89.3353356,0.00013224,2,"2024-07-10T16:50:32.171",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678793,1720630232181,-151.0,0.00013272,2,"2024-07-10T16:50:32.181",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678794,1720630232191,-434.35,0.00013464,2,"2024-07-10T16:50:32.191",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678795,1720630232201,-2000.0,0.000135,2,"2024-07-10T16:50:32.201",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678796,1720630232212,-412.06019932,0.0001358,2,"2024-07-10T16:50:32.212",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678797,1720630232223,-5409.29417662,0.00013736,2,"2024-07-10T16:50:32.223",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678798,1720630232233,-1631.04293426,0.00013759,2,"2024-07-10T16:50:32.233",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678799,1720630232242,-425.8192,0.0001386,2,"2024-07-10T16:50:32.242",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678800,1720630232252,-150.0,0.00013899,2,"2024-07-10T16:50:32.252",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678801,1720630232262,-1505.028,0.000139,2,"2024-07-10T16:50:32.262",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678802,1720630232271,-5153.62795119,0.000139,2,"2024-07-10T16:50:32.271",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678803,1720630232281,-1287.36649626,0.000139,2,"2024-07-10T16:50:32.281",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678804,1720630232290,-327.0059048,0.000139,2,"2024-07-10T16:50:32.290",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678805,1720630232301,-807.55147521,0.000139,2,"2024-07-10T16:50:32.301",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678806,1720630232311,-7389.9,0.000139,2,"2024-07-10T16:50:32.311",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678807,1720630232320,-150.0,0.00013981,2,"2024-07-10T16:50:32.320",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678808,1720630232331,-550.0,0.00013999,2,"2024-07-10T16:50:32.331",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678809,1720630232341,-318.8,0.00013999,2,"2024-07-10T16:50:32.341",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678810,1720630232351,-222.25,0.00013999,2,"2024-07-10T16:50:32.351",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678811,1720630232363,-500.0,0.00013999,2,"2024-07-10T16:50:32.363",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678812,1720630232373,-329.04,0.00013999,2,"2024-07-10T16:50:32.373",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678813,1720630232385,-449.59,0.00013999,2,"2024-07-10T16:50:32.385",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678814,1720630232395,-435.29,0.00013999,2,"2024-07-10T16:50:32.395",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678815,1720630232405,-500.0,0.00013999,2,"2024-07-10T16:50:32.405",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678816,1720630232415,-176.75,0.00013999,2,"2024-07-10T16:50:32.415",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678817,1720630232425,-1236.6,0.00013999,2,"2024-07-10T16:50:32.425",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678818,1720630232436,-268.06,0.00013999,2,"2024-07-10T16:50:32.436",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678819,1720630232448,-298.28,0.00013999,2,"2024-07-10T16:50:32.448",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678820,1720630232458,-369.12,0.00013999,2,"2024-07-10T16:50:32.458",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678821,1720630232468,-422.42,0.00013999,2,"2024-07-10T16:50:32.468",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678822,1720630232478,-308.15,0.00013999,2,"2024-07-10T16:50:32.478",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678823,1720630232488,-500.0,0.00013999,2,"2024-07-10T16:50:32.488",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678824,1720630232500,-500.0,0.00013999,2,"2024-07-10T16:50:32.500",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678825,1720630232512,-500.0,0.00013999,2,"2024-07-10T16:50:32.512",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678826,1720630232524,-607.31,0.00013999,2,"2024-07-10T16:50:32.524",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678827,1720630232534,-421.07,0.00013999,2,"2024-07-10T16:50:32.534",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678828,1720630232547,-500.0,0.00013999,2,"2024-07-10T16:50:32.547",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678829,1720630232558,-500.0,0.00013999,2,"2024-07-10T16:50:32.558",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678830,1720630232568,-500.0,0.00013999,2,"2024-07-10T16:50:32.568",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678831,1720630232578,-500.0,0.00013999,2,"2024-07-10T16:50:32.578",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678832,1720630232588,-500.0,0.00013999,2,"2024-07-10T16:50:32.588",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678833,1720630232599,-500.0,0.00013999,2,"2024-07-10T16:50:32.599",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678834,1720630232609,-500.0,0.00013999,2,"2024-07-10T16:50:32.609",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678835,1720630232620,-500.0,0.00013999,2,"2024-07-10T16:50:32.620",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678836,1720630232630,-500.0,0.00013999,2,"2024-07-10T16:50:32.630",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678837,1720630232642,-500.0,0.00013999,2,"2024-07-10T16:50:32.642",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678838,1720630232652,-500.0,0.00013999,2,"2024-07-10T16:50:32.652",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678839,1720630232663,-500.0,0.00013999,2,"2024-07-10T16:50:32.663",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678840,1720630232673,-509.27,0.00013999,2,"2024-07-10T16:50:32.673",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678841,1720630232684,-500.0,0.00013999,2,"2024-07-10T16:50:32.684",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678842,1720630232694,-500.0,0.00013999,2,"2024-07-10T16:50:32.694",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678843,1720630232704,-500.0,0.00013999,2,"2024-07-10T16:50:32.704",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678844,1720630232714,-500.0,0.00013999,2,"2024-07-10T16:50:32.714",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678845,1720630232724,-500.0,0.00013999,2,"2024-07-10T16:50:32.724",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678846,1720630232734,-500.0,0.00013999,2,"2024-07-10T16:50:32.734",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678847,1720630232744,-500.0,0.00013999,2,"2024-07-10T16:50:32.744",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678848,1720630232754,-500.0,0.00013999,2,"2024-07-10T16:50:32.754",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678849,1720630232764,-214.31,0.00013999,2,"2024-07-10T16:50:32.764",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678850,1720630232774,-500.0,0.00013999,2,"2024-07-10T16:50:32.774",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678851,1720630232784,-500.0,0.00013999,2,"2024-07-10T16:50:32.784",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678852,1720630232794,-500.0,0.00013999,2,"2024-07-10T16:50:32.794",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678853,1720630232805,-545.86,0.00013999,2,"2024-07-10T16:50:32.805",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678854,1720630232815,-500.0,0.00013999,2,"2024-07-10T16:50:32.815",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678855,1720630232825,-500.0,0.00013999,2,"2024-07-10T16:50:32.825",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678856,1720630232836,-500.0,0.00013999,2,"2024-07-10T16:50:32.836",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678857,1720630232848,-500.0,0.00013999,2,"2024-07-10T16:50:32.848",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678858,1720630232861,-210.99,0.00013999,2,"2024-07-10T16:50:32.861",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678859,1720630232872,-500.0,0.00013999,2,"2024-07-10T16:50:32.872",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678860,1720630232884,-500.0,0.00013999,2,"2024-07-10T16:50:32.884",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678861,1720630232894,-500.0,0.00013999,2,"2024-07-10T16:50:32.894",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678862,1720630232904,-500.0,0.00013999,2,"2024-07-10T16:50:32.904",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678863,1720630232914,-500.0,0.00013999,2,"2024-07-10T16:50:32.914",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678864,1720630232925,-500.0,0.00013999,2,"2024-07-10T16:50:32.925",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678865,1720630232936,-500.0,0.00013999,2,"2024-07-10T16:50:32.936",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678866,1720630232949,-500.0,0.00013999,2,"2024-07-10T16:50:32.949",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678867,1720630232959,-500.0,0.00013999,2,"2024-07-10T16:50:32.959",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678868,1720630232972,-500.0,0.00013999,2,"2024-07-10T16:50:32.972",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678869,1720630232982,-500.0,0.00013999,2,"2024-07-10T16:50:32.982",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678870,1720630232992,-500.0,0.00013999,2,"2024-07-10T16:50:32.992",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678871,1720630233002,-500.0,0.00013999,2,"2024-07-10T16:50:33.002",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678872,1720630233012,-500.0,0.00013999,2,"2024-07-10T16:50:33.012",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678873,1720630233023,-500.0,0.00013999,2,"2024-07-10T16:50:33.023",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678874,1720630233033,-500.0,0.00013999,2,"2024-07-10T16:50:33.033",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678875,1720630233043,-500.0,0.00013999,2,"2024-07-10T16:50:33.043",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678876,1720630233054,-500.0,0.00013999,2,"2024-07-10T16:50:33.054",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678877,1720630233063,-500.0,0.00013999,2,"2024-07-10T16:50:33.063",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678878,1720630233073,-500.0,0.00013999,2,"2024-07-10T16:50:33.073",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678879,1720630233083,-500.0,0.00013999,2,"2024-07-10T16:50:33.083",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678880,1720630233093,-500.0,0.00013999,2,"2024-07-10T16:50:33.093",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678881,1720630233102,-376.49,0.00013999,2,"2024-07-10T16:50:33.102",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678882,1720630233112,-500.0,0.00013999,2,"2024-07-10T16:50:33.112",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678883,1720630233123,-500.0,0.00013999,2,"2024-07-10T16:50:33.123",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678884,1720630233134,-500.0,0.00013999,2,"2024-07-10T16:50:33.134",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678885,1720630233145,-500.0,0.00013999,2,"2024-07-10T16:50:33.145",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678886,1720630233155,-218.65,0.00013999,2,"2024-07-10T16:50:33.155",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678887,1720630233165,-500.0,0.00013999,2,"2024-07-10T16:50:33.165",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678888,1720630233175,-500.0,0.00013999,2,"2024-07-10T16:50:33.175",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678889,1720630233186,-165.31,0.00013999,2,"2024-07-10T16:50:33.186",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678890,1720630233196,-191.09,0.00013999,2,"2024-07-10T16:50:33.196",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678891,1720630233206,-9304.91,0.00013999,2,"2024-07-10T16:50:33.206",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678892,1720630233216,-500.0,0.00013999,2,"2024-07-10T16:50:33.216",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678893,1720630233225,-500.0,0.00013999,2,"2024-07-10T16:50:33.225",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678894,1720630233236,-1166.66,0.00013999,2,"2024-07-10T16:50:33.236",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678895,1720630233247,-3767.49,0.00013999,2,"2024-07-10T16:50:33.247",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678896,1720630233259,-500.0,0.00013999,2,"2024-07-10T16:50:33.259",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678897,1720630233269,-500.0,0.00013999,2,"2024-07-10T16:50:33.269",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678898,1720630233280,-500.0,0.00013999,2,"2024-07-10T16:50:33.280",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678899,1720630233291,-500.0,0.00013999,2,"2024-07-10T16:50:33.291",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678900,1720630233301,-405.58,0.00013999,2,"2024-07-10T16:50:33.301",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678901,1720630233311,-256.96,0.00013999,2,"2024-07-10T16:50:33.311",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678902,1720630233321,-500.0,0.00013999,2,"2024-07-10T16:50:33.321",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678903,1720630233331,-500.0,0.00013999,2,"2024-07-10T16:50:33.331",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678904,1720630233341,-500.0,0.00013999,2,"2024-07-10T16:50:33.341",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678905,1720630233351,-500.0,0.00013999,2,"2024-07-10T16:50:33.351",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678906,1720630233361,-500.0,0.00013999,2,"2024-07-10T16:50:33.361",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678907,1720630233372,-500.0,0.00013999,2,"2024-07-10T16:50:33.372",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678908,1720630233381,-500.0,0.00013999,2,"2024-07-10T16:50:33.381",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678909,1720630233393,-500.0,0.00013999,2,"2024-07-10T16:50:33.393",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678910,1720630233403,-500.0,0.00013999,2,"2024-07-10T16:50:33.403",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678911,1720630233413,-557.48414055,0.00013999,2,"2024-07-10T16:50:33.413",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678912,1720630233423,-500.0,0.00013999,2,"2024-07-10T16:50:33.423",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678913,1720630233434,-174.64627088,0.00013999,2,"2024-07-10T16:50:33.434",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678914,1720630233444,-500.0,0.00013999,2,"2024-07-10T16:50:33.444",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678915,1720630233454,-500.0,0.00013999,2,"2024-07-10T16:50:33.454",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678916,1720630233467,-193.8987776,0.00013999,2,"2024-07-10T16:50:33.467",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678917,1720630233478,-385.29,0.00013999,2,"2024-07-10T16:50:33.478",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678919,1720630233488,-500.0,0.00013999,2,"2024-07-10T16:50:33.488",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678921,1720630233499,-500.0,0.00013999,2,"2024-07-10T16:50:33.499",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678922,1720630233509,-500.0,0.00013999,2,"2024-07-10T16:50:33.509",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678923,1720630233520,-500.0,0.00013999,2,"2024-07-10T16:50:33.520",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678924,1720630233530,-500.0,0.00013999,2,"2024-07-10T16:50:33.530",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678925,1720630233540,-500.0,0.00013999,2,"2024-07-10T16:50:33.540",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678926,1720630233550,-500.0,0.00013999,2,"2024-07-10T16:50:33.550",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678927,1720630233560,-500.0,0.00013999,2,"2024-07-10T16:50:33.560",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678928,1720630233571,-500.0,0.00013999,2,"2024-07-10T16:50:33.571",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678929,1720630233581,-500.0,0.00013999,2,"2024-07-10T16:50:33.581",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678930,1720630233591,-500.0,0.00013999,2,"2024-07-10T16:50:33.591",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678931,1720630233600,-500.0,0.00013999,2,"2024-07-10T16:50:33.600",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678932,1720630233610,-500.0,0.00013999,2,"2024-07-10T16:50:33.610",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678933,1720630233619,-500.0,0.00013999,2,"2024-07-10T16:50:33.619",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678934,1720630233629,-500.0,0.00013999,2,"2024-07-10T16:50:33.629",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678935,1720630233641,-500.0,0.00013999,2,"2024-07-10T16:50:33.641",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678936,1720630233650,-500.0,0.00013999,2,"2024-07-10T16:50:33.650",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678937,1720630233659,-491.17968116,0.00013999,2,"2024-07-10T16:50:33.659",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678938,1720630233668,-500.0,0.00013999,2,"2024-07-10T16:50:33.668",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678939,1720630233678,-500.0,0.00013999,2,"2024-07-10T16:50:33.678",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678940,1720630233687,-500.0,0.00013999,2,"2024-07-10T16:50:33.687",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678941,1720630233696,-500.0,0.00013999,2,"2024-07-10T16:50:33.696",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678942,1720630233706,-500.0,0.00013999,2,"2024-07-10T16:50:33.706",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678943,1720630233715,-500.0,0.00013999,2,"2024-07-10T16:50:33.715",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678944,1720630234327,-500.0,0.00013999,2,"2024-07-10T16:50:34.327",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678945,1720630234345,-500.0,0.00013999,2,"2024-07-10T16:50:34.345",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678946,1720630234359,-500.0,0.00013999,2,"2024-07-10T16:50:34.359",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678947,1720630234369,-443.01128052,0.00013999,2,"2024-07-10T16:50:34.369",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678948,1720630234378,-500.0,0.00013999,2,"2024-07-10T16:50:34.378",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678949,1720630234390,-500.0,0.00013999,2,"2024-07-10T16:50:34.390",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678950,1720630234399,-776.96,0.00013999,2,"2024-07-10T16:50:34.399",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678951,1720630234408,-155.22029957,0.00013999,2,"2024-07-10T16:50:34.408",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678952,1720630234417,-500.0,0.00013999,2,"2024-07-10T16:50:34.417",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678953,1720630234426,-500.0,0.00013999,2,"2024-07-10T16:50:34.426",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678954,1720630234435,-465.26,0.00013999,2,"2024-07-10T16:50:34.435",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678955,1720630234444,-500.0,0.00013999,2,"2024-07-10T16:50:34.444",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678956,1720630234453,-500.0,0.00013999,2,"2024-07-10T16:50:34.453",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678957,1720630234463,-500.0,0.00013999,2,"2024-07-10T16:50:34.463",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678958,1720630234472,-566.75,0.00013999,2,"2024-07-10T16:50:34.472",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678959,1720630234482,-500.0,0.00013999,2,"2024-07-10T16:50:34.482",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678960,1720630234492,-500.0,0.00013999,2,"2024-07-10T16:50:34.492",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678961,1720630234500,-500.0,0.00013999,2,"2024-07-10T16:50:34.500",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678962,1720630234510,-494.86729482,0.00013999,2,"2024-07-10T16:50:34.510",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678963,1720630234519,-500.0,0.00013999,2,"2024-07-10T16:50:34.519",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678964,1720630234528,-466.7,0.00013999,2,"2024-07-10T16:50:34.528",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678965,1720630234537,-506.0,0.00014,2,"2024-07-10T16:50:34.537",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678966,1720630234547,-212738.69891127,0.00014,2,"2024-07-10T16:50:34.547",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678967,1720630234556,-108030.53614079,0.00014,2,"2024-07-10T16:50:34.556",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678968,1720630234570,-707.07731665,0.00014,2,"2024-07-10T16:50:34.570",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678969,1720630234581,-629.99914214,0.00014,2,"2024-07-10T16:50:34.581",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678970,1720630234592,-1414.36815207,0.00014,2,"2024-07-10T16:50:34.592",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678971,1720630234604,-376.28217556,0.00014,2,"2024-07-10T16:50:34.604",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678972,1720630234615,-595.5625,0.00014,2,"2024-07-10T16:50:34.615",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678973,1720630234638,-4431.66,0.00014,2,"2024-07-10T16:50:34.638",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678981,1720630238040,-148.72672749,0.00013999,2,"2024-07-10T16:50:38.040",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678982,1720630238196,-351.27327251,0.00013999,2,"2024-07-10T16:50:38.196",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678983,1720630238207,-500.0,0.00013999,2,"2024-07-10T16:50:38.207",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678984,1720630238217,-3408.70054899,0.00014,2,"2024-07-10T16:50:38.217",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678985,1720630238229,-1275.15327242,0.00014,2,"2024-07-10T16:50:38.229",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678986,1720630238313,-12783.34673262,0.00014,2,"2024-07-10T16:50:38.313",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678987,1720630238325,-313.999999,0.00014,2,"2024-07-10T16:50:38.325",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678988,1720630238371,-510.12408001,0.00014,2,"2024-07-10T16:50:38.371",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678989,1720630238383,-4883.23432975,0.00014,2,"2024-07-10T16:50:38.383",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678990,1720630238434,-365.32258695,0.00014,2,"2024-07-10T16:50:38.434",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678992,1720630238447,-14989.5629967,0.00014,2,"2024-07-10T16:50:38.447",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331678995,1720630238463,-4719.99002681,0.00014,2,"2024-07-10T16:50:38.463",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679140,1720630240060,-4023.30826427,0.00014,2,"2024-07-10T16:50:40.060",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679211,1720630240713,-807.73443717,0.00014,2,"2024-07-10T16:50:40.713",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679214,1720630240730,-381182.14963274,0.00014,2,"2024-07-10T16:50:40.730",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679216,1720630240739,-425920.75418502,0.00014,2,"2024-07-10T16:50:40.739",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679220,1720630240775,-574.92905729,0.00014,2,"2024-07-10T16:50:40.775",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679223,1720630240786,-280.34733126,0.00014,2,"2024-07-10T16:50:40.786",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679225,1720630240798,-24929.11631104,0.00014,2,"2024-07-10T16:50:40.798",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679227,1720630240810,-31638.86863061,0.00014,2,"2024-07-10T16:50:40.810",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679229,1720630240822,-670.0,0.00014,2,"2024-07-10T16:50:40.822",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679478,1720630243145,-5604.72198332,0.00014,2,"2024-07-10T16:50:43.145",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679481,1720630243157,-345.30254868,0.00014,2,"2024-07-10T16:50:43.157",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679492,1720630243254,-443.4506406,0.00014,2,"2024-07-10T16:50:43.254",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679494,1720630243267,-930.552031,0.00014,2,"2024-07-10T16:50:43.267",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679496,1720630243280,-6014.99120051,0.00014,2,"2024-07-10T16:50:43.280",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679506,1720630243368,-63975.57624006,0.00014,2,"2024-07-10T16:50:43.368",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679509,1720630243381,-1383.95848256,0.00014,2,"2024-07-10T16:50:43.381",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679511,1720630243393,-378.703701,0.00014,2,"2024-07-10T16:50:43.393",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679513,1720630243405,-4143.31,0.00014,2,"2024-07-10T16:50:43.405",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679517,1720630243426,-582.6273951,0.00014,2,"2024-07-10T16:50:43.426",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679524,1720630243487,-293.80853246,0.00014,2,"2024-07-10T16:50:43.487",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679526,1720630243499,-1728.53770147,0.00014,2,"2024-07-10T16:50:43.499",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679531,1720630243545,-623.2797952,0.00014,2,"2024-07-10T16:50:43.545",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679534,1720630243556,-655.16092701,0.00014,2,"2024-07-10T16:50:43.556",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679536,1720630243567,-633.56217276,0.00014,2,"2024-07-10T16:50:43.567",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679828,1720630246191,-500.0,0.00013999,2,"2024-07-10T16:50:46.191",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679830,1720630246201,-49668.31800085,0.00014,2,"2024-07-10T16:50:46.201",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679832,1720630246213,-24744.4,0.00014,2,"2024-07-10T16:50:46.213",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679834,1720630246224,-520.38152683,0.00014,2,"2024-07-10T16:50:46.224",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679836,1720630246236,-393.05071,0.00014,2,"2024-07-10T16:50:46.236",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679839,1720630246248,-17994.64284803,0.00014,2,"2024-07-10T16:50:46.248",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679846,1720630246308,-521.169303,0.00014,2,"2024-07-10T16:50:46.308",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679848,1720630246319,-510.7888358,0.00014,2,"2024-07-10T16:50:46.319",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679851,1720630246421,-309.37401327,0.00014,2,"2024-07-10T16:50:46.421",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679852,1720630246432,-3776.645238,0.00014,2,"2024-07-10T16:50:46.432",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679853,1720630246479,-1853.9365,0.00014,2,"2024-07-10T16:50:46.479",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331679854,1720630246491,-3795.64476265,0.00014,2,"2024-07-10T16:50:46.491",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680019,1720630341052,500.0,0.00027,120,"2024-07-10T16:52:21.052",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680020,1720630347548,500.0,0.00027,120,"2024-07-10T16:52:27.548",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680021,1720630351390,150.0,0.00026836,120,"2024-07-10T16:52:31.390",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680022,1720630354597,500.0,0.00027,120,"2024-07-10T16:52:34.597",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680023,1720630358978,500.0,0.00027,120,"2024-07-10T16:52:38.978",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680024,1720630530933,150.0,0.00026792,120,"2024-07-10T16:55:30.933",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680025,1720630641999,398.78,0.00010883,2,"2024-07-10T16:57:21.999",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680026,1720630666198,500.0,0.00027,120,"2024-07-10T16:57:46.198",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680027,1720630674570,500.0,0.00027,120,"2024-07-10T16:57:54.570",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680028,1720630677212,175.85449639,0.00010883,2,"2024-07-10T16:57:57.212",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680029,1720630681015,500.0,0.00027,120,"2024-07-10T16:58:01.015",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680033,1720630799073,500.0,0.00027,120,"2024-07-10T16:59:59.073",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680034,1720630806302,500.0,0.00027,120,"2024-07-10T17:00:06.302",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680035,1720630813518,500.0,0.00027,120,"2024-07-10T17:00:13.518",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680036,1720630850492,500.0,0.00027,120,"2024-07-10T17:00:50.492",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680037,1720630860909,500.0,0.00027,120,"2024-07-10T17:01:00.909",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680039,1720630942383,155.0,0.00011199,2,"2024-07-10T17:02:22.383",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680040,1720630961710,9072.5380765,0.00011199,2,"2024-07-10T17:02:41.710",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680042,1720631035449,500.0,0.00027,120,"2024-07-10T17:03:55.449",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680043,1720631045710,500.0,0.00027,120,"2024-07-10T17:04:05.710",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680044,1720631064733,155.1643727,0.00011199,2,"2024-07-10T17:04:24.733",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680045,1720631082021,666.19247465,0.00011199,2,"2024-07-10T17:04:42.021",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680046,1720631097118,1782.57534508,0.00011199,2,"2024-07-10T17:04:57.118",0.00036865000000000004,33.36,0.9434941573851873,1878916432.2086525]
[331680047,1720631105013,350.14808905,0.00011199,2,"2024-07-10T17:05:05.013",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680048,1720631146741,1800.47859652,0.00011199,2,"2024-07-10T17:05:46.741",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680049,1720631209032,294.73982895,0.00011199,2,"2024-07-10T17:06:49.032",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680050,1720631225027,310.0,0.00011199,2,"2024-07-10T17:07:05.027",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680051,1720631228760,11198.59888008,0.00011199,2,"2024-07-10T17:07:08.760",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680120,1720631274846,378.84,0.0001073,2,"2024-07-10T17:07:54.846",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680121,1720631351926,1854.76477284,0.00011199,2,"2024-07-10T17:09:11.926",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680122,1720631390860,570.32501093,0.00011199,2,"2024-07-10T17:09:50.860",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680123,1720631421880,210.53515986,0.00011199,2,"2024-07-10T17:10:21.880",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680128,1720631432190,-7644.963802,0.00012177,2,"2024-07-10T17:10:32.190",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680129,1720631432202,-791.0,0.00012239,2,"2024-07-10T17:10:32.202",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680130,1720631432211,-168.0,0.00012301,2,"2024-07-10T17:10:32.211",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680131,1720631432221,-320.61861604,0.00012302,2,"2024-07-10T17:10:32.221",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680132,1720631432230,-300.0,0.00012593,2,"2024-07-10T17:10:32.230",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680133,1720631432240,-10147.64,0.00012594,2,"2024-07-10T17:10:32.240",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680134,1720631432249,-150.0,0.000126,2,"2024-07-10T17:10:32.249",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680135,1720631432259,-1000.0,0.00012606,2,"2024-07-10T17:10:32.259",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680136,1720631432267,-551.38,0.00012608,2,"2024-07-10T17:10:32.267",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680137,1720631432276,-560.62,0.00012668,2,"2024-07-10T17:10:32.276",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680138,1720631432286,-275.04,0.00012672,2,"2024-07-10T17:10:32.286",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680139,1720631432295,-210.43,0.00012682,2,"2024-07-10T17:10:32.295",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680140,1720631432304,-250.0,0.00012699,2,"2024-07-10T17:10:32.304",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680141,1720631432313,-499.99,0.00012708,2,"2024-07-10T17:10:32.313",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680142,1720631432322,-1556.34,0.00012708,2,"2024-07-10T17:10:32.322",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680143,1720631432331,-226.14,0.00012778,2,"2024-07-10T17:10:32.331",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680144,1720631432341,-416.37,0.00012778,2,"2024-07-10T17:10:32.341",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680145,1720631432350,-378.84,0.00012994,2,"2024-07-10T17:10:32.350",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680146,1720631432360,-300.0,0.000131,4,"2024-07-10T17:10:32.360",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680147,1720631432369,-600.0,0.000132,4,"2024-07-10T17:10:32.369",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680148,1720631432378,-151.0,0.00013272,2,"2024-07-10T17:10:32.378",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680149,1720631432388,-900.0,0.000133,4,"2024-07-10T17:10:32.388",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680150,1720631432397,-306.745989,0.00013316,2,"2024-07-10T17:10:32.397",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680151,1720631432406,-253.919604,0.00013316,2,"2024-07-10T17:10:32.406",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680152,1720631432415,-150.762748,0.00013316,2,"2024-07-10T17:10:32.415",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680153,1720631432424,-1300.0,0.000134,4,"2024-07-10T17:10:32.424",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680154,1720631432434,-150.0,0.00013447,2,"2024-07-10T17:10:32.434",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680155,1720631432443,-89994.0,0.00013448,2,"2024-07-10T17:10:32.443",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680156,1720631432452,-2084.23631615,0.00013472,2,"2024-07-10T17:10:32.452",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680157,1720631432461,-306.745989,0.00013482,2,"2024-07-10T17:10:32.461",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680158,1720631432470,-1600.0,0.000135,4,"2024-07-10T17:10:32.470",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680159,1720631432479,-960.43759767,0.00013574,2,"2024-07-10T17:10:32.479",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680160,1720631432489,-300.0,0.000136,4,"2024-07-10T17:10:32.489",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680162,1720631432498,-306.745989,0.00013649,2,"2024-07-10T17:10:32.498",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680164,1720631432507,-1500.0,0.00013699,5,"2024-07-10T17:10:32.507",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680166,1720631432515,-271.15,0.00013699,2,"2024-07-10T17:10:32.515",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680168,1720631432524,-300.0,0.000137,5,"2024-07-10T17:10:32.524",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680170,1720631432534,-385.31605884,0.00013766,2,"2024-07-10T17:10:32.534",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680172,1720631432543,-300.0,0.000138,5,"2024-07-10T17:10:32.543",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680174,1720631432552,-306.745989,0.00013815,2,"2024-07-10T17:10:32.552",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680176,1720631432562,-420.0,0.00013816,2,"2024-07-10T17:10:32.562",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680178,1720631432571,-425.81921,0.0001386,2,"2024-07-10T17:10:32.571",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680180,1720631432580,-425.8192,0.0001387,2,"2024-07-10T17:10:32.580",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680182,1720631432589,-325.99939,0.0001388,2,"2024-07-10T17:10:32.589",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680184,1720631432598,-463.82651568,0.00013899,2,"2024-07-10T17:10:32.598",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680186,1720631432607,-476.03363013,0.00013899,2,"2024-07-10T17:10:32.607",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680188,1720631432616,-477.06173874,0.00013899,2,"2024-07-10T17:10:32.616",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680190,1720631432626,-463.8265156,0.00013899,2,"2024-07-10T17:10:32.626",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680192,1720631432635,-463.8265156,0.00013899,2,"2024-07-10T17:10:32.635",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680194,1720631432646,-463.8265156,0.00013899,2,"2024-07-10T17:10:32.646",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680196,1720631432655,-463.8265156,0.00013899,2,"2024-07-10T17:10:32.655",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680198,1720631432664,-463.8265156,0.000139,2,"2024-07-10T17:10:32.664",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680200,1720631432673,-463.8265156,0.000139,2,"2024-07-10T17:10:32.673",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680202,1720631432683,-559.648773,0.000139,2,"2024-07-10T17:10:32.683",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680204,1720631432692,-342.586,0.000139,2,"2024-07-10T17:10:32.692",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680206,1720631432701,-726.69164422,0.000139,2,"2024-07-10T17:10:32.701",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680224,1720631433248,-694.34005578,0.000139,2,"2024-07-10T17:10:33.248",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680225,1720631433258,-1235.6588,0.000139,2,"2024-07-10T17:10:33.258",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680226,1720631433268,-463.8265156,0.000139,2,"2024-07-10T17:10:33.268",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680227,1720631433278,-463.8265156,0.000139,2,"2024-07-10T17:10:33.278",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680228,1720631433287,-330.94108364,0.000139,2,"2024-07-10T17:10:33.287",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680229,1720631433297,-300.0,0.000139,5,"2024-07-10T17:10:33.297",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680230,1720631433307,-222.49891506,0.000139,2,"2024-07-10T17:10:33.307",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680231,1720631433316,-327.00590479,0.000139,2,"2024-07-10T17:10:33.316",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680232,1720631433325,-538.36765014,0.000139,2,"2024-07-10T17:10:33.325",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680233,1720631433335,-463.8265156,0.000139,2,"2024-07-10T17:10:33.335",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680234,1720631433345,-559.648773,0.000139,2,"2024-07-10T17:10:33.345",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680235,1720631433354,-425.81921,0.0001391,2,"2024-07-10T17:10:33.354",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680236,1720631433364,-325.99939,0.0001396,2,"2024-07-10T17:10:33.364",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680237,1720631433374,-150.762748,0.00013981,2,"2024-07-10T17:10:33.374",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680238,1720631433383,-306.745989,0.00013981,2,"2024-07-10T17:10:33.383",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680239,1720631433395,-176.22964096,0.00013989,2,"2024-07-10T17:10:33.395",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680240,1720631433404,-254.9346316,0.00013997,2,"2024-07-10T17:10:33.404",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680241,1720631433413,-150.01,0.00013999,2,"2024-07-10T17:10:33.413",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680242,1720631433422,-5929.00898874,0.00013999,2,"2024-07-10T17:10:33.422",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680243,1720631433431,-500.0,0.00013999,2,"2024-07-10T17:10:33.431",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680244,1720631433442,-500.0,0.00013999,2,"2024-07-10T17:10:33.442",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680245,1720631433451,-537.99,0.00013999,2,"2024-07-10T17:10:33.451",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680246,1720631433461,-376.93,0.00013999,2,"2024-07-10T17:10:33.461",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680247,1720631433470,-187.48,0.00013999,2,"2024-07-10T17:10:33.470",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680248,1720631433483,-500.0,0.00013999,2,"2024-07-10T17:10:33.483",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680249,1720631433493,-363.74098293,0.00013999,2,"2024-07-10T17:10:33.493",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680250,1720631433502,-500.0,0.00013999,2,"2024-07-10T17:10:33.502",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680251,1720631433511,-1118.05,0.00013999,2,"2024-07-10T17:10:33.511",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680252,1720631433521,-503.06,0.00013999,2,"2024-07-10T17:10:33.521",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680253,1720631433531,-484.8,0.00013999,2,"2024-07-10T17:10:33.531",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680254,1720631433540,-500.0,0.00013999,2,"2024-07-10T17:10:33.540",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680255,1720631433549,-500.0,0.00013999,2,"2024-07-10T17:10:33.549",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680256,1720631433558,-327.319999,0.00013999,2,"2024-07-10T17:10:33.558",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680257,1720631433567,-500.0,0.00013999,2,"2024-07-10T17:10:33.567",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680258,1720631433577,-465.96070401,0.00013999,2,"2024-07-10T17:10:33.577",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680259,1720631433586,-500.0,0.00013999,2,"2024-07-10T17:10:33.586",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680260,1720631433595,-500.0,0.00013999,2,"2024-07-10T17:10:33.595",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680261,1720631433605,-500.0,0.00013999,2,"2024-07-10T17:10:33.605",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680262,1720631433615,-500.0,0.00013999,2,"2024-07-10T17:10:33.615",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680263,1720631433624,-500.0,0.00013999,2,"2024-07-10T17:10:33.624",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680264,1720631433634,-500.0,0.00013999,2,"2024-07-10T17:10:33.634",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680265,1720631433644,-549.28,0.00013999,2,"2024-07-10T17:10:33.644",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680266,1720631433654,-564.0,0.00013999,2,"2024-07-10T17:10:33.654",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680267,1720631433663,-500.0,0.00013999,2,"2024-07-10T17:10:33.663",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680268,1720631433672,-500.0,0.00013999,2,"2024-07-10T17:10:33.672",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680269,1720631433681,-500.0,0.00013999,2,"2024-07-10T17:10:33.681",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680270,1720631433691,-500.0,0.00013999,2,"2024-07-10T17:10:33.691",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680271,1720631433699,-500.0,0.00013999,2,"2024-07-10T17:10:33.699",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680272,1720631433709,-156.74568444,0.00013999,2,"2024-07-10T17:10:33.709",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680273,1720631433718,-500.0,0.00013999,2,"2024-07-10T17:10:33.718",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680274,1720631433727,-500.0,0.00013999,2,"2024-07-10T17:10:33.727",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680275,1720631433736,-500.0,0.00013999,2,"2024-07-10T17:10:33.736",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680276,1720631433745,-500.0,0.00013999,2,"2024-07-10T17:10:33.745",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680277,1720631433754,-500.0,0.00013999,2,"2024-07-10T17:10:33.754",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680278,1720631433763,-500.0,0.00013999,2,"2024-07-10T17:10:33.763",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680279,1720631433773,-375.57590131,0.00013999,2,"2024-07-10T17:10:33.773",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680280,1720631433782,-500.0,0.00013999,2,"2024-07-10T17:10:33.782",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680281,1720631433791,-500.0,0.00013999,2,"2024-07-10T17:10:33.791",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680282,1720631433800,-500.0,0.00013999,2,"2024-07-10T17:10:33.800",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680283,1720631433810,-500.0,0.00013999,2,"2024-07-10T17:10:33.810",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680284,1720631433819,-500.0,0.00013999,2,"2024-07-10T17:10:33.819",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680285,1720631433828,-577.48788349,0.00013999,2,"2024-07-10T17:10:33.828",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680286,1720631433839,-500.0,0.00013999,2,"2024-07-10T17:10:33.839",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680287,1720631433848,-500.0,0.00013999,2,"2024-07-10T17:10:33.848",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680288,1720631433857,-500.0,0.00013999,2,"2024-07-10T17:10:33.857",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680289,1720631433867,-500.0,0.00013999,2,"2024-07-10T17:10:33.867",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680290,1720631433876,-453.54862207,0.00013999,2,"2024-07-10T17:10:33.876",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680291,1720631433886,-500.0,0.00013999,2,"2024-07-10T17:10:33.886",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680292,1720631433896,-500.0,0.00013999,2,"2024-07-10T17:10:33.896",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680293,1720631433906,-500.0,0.00013999,2,"2024-07-10T17:10:33.906",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680294,1720631433915,-500.0,0.00013999,2,"2024-07-10T17:10:33.915",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680295,1720631433924,-500.0,0.00013999,2,"2024-07-10T17:10:33.924",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680296,1720631433934,-500.0,0.00013999,2,"2024-07-10T17:10:33.934",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680297,1720631433945,-500.0,0.00013999,2,"2024-07-10T17:10:33.945",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680298,1720631433955,-521.57788661,0.00013999,2,"2024-07-10T17:10:33.955",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680299,1720631433965,-500.0,0.00013999,2,"2024-07-10T17:10:33.965",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680300,1720631433975,-500.0,0.00013999,2,"2024-07-10T17:10:33.975",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680301,1720631433985,-500.0,0.00013999,2,"2024-07-10T17:10:33.985",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680302,1720631433994,-500.0,0.00013999,2,"2024-07-10T17:10:33.994",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680303,1720631434004,-552.09,0.00013999,2,"2024-07-10T17:10:34.004",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680304,1720631434013,-500.0,0.00013999,2,"2024-07-10T17:10:34.013",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680305,1720631434022,-500.0,0.00013999,2,"2024-07-10T17:10:34.022",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680306,1720631434031,-500.0,0.00013999,2,"2024-07-10T17:10:34.031",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680307,1720631434040,-1205.9,0.00013999,2,"2024-07-10T17:10:34.040",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680308,1720631434052,-500.0,0.00013999,2,"2024-07-10T17:10:34.052",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680309,1720631434062,-500.0,0.00013999,2,"2024-07-10T17:10:34.062",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680310,1720631434072,-500.0,0.00013999,2,"2024-07-10T17:10:34.072",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680311,1720631434081,-500.0,0.00013999,2,"2024-07-10T17:10:34.081",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680312,1720631434090,-500.0,0.00013999,2,"2024-07-10T17:10:34.090",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680313,1720631434100,-500.0,0.00013999,2,"2024-07-10T17:10:34.100",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680314,1720631434109,-500.0,0.00013999,2,"2024-07-10T17:10:34.109",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680315,1720631434119,-500.0,0.00013999,2,"2024-07-10T17:10:34.119",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680316,1720631434128,-500.0,0.00013999,2,"2024-07-10T17:10:34.128",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680317,1720631434137,-500.0,0.00013999,2,"2024-07-10T17:10:34.137",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680318,1720631434148,-500.0,0.00013999,2,"2024-07-10T17:10:34.148",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680319,1720631434157,-500.0,0.00013999,2,"2024-07-10T17:10:34.157",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680320,1720631434166,-500.0,0.00013999,2,"2024-07-10T17:10:34.166",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680321,1720631434175,-500.0,0.00013999,2,"2024-07-10T17:10:34.175",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680322,1720631434185,-500.0,0.00013999,2,"2024-07-10T17:10:34.185",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680323,1720631434195,-500.0,0.00013999,2,"2024-07-10T17:10:34.195",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680324,1720631434205,-500.0,0.00013999,2,"2024-07-10T17:10:34.205",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680325,1720631434215,-500.0,0.00013999,2,"2024-07-10T17:10:34.215",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680326,1720631434225,-500.0,0.00013999,2,"2024-07-10T17:10:34.225",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680327,1720631434235,-500.0,0.00013999,2,"2024-07-10T17:10:34.235",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680328,1720631434245,-500.0,0.00013999,2,"2024-07-10T17:10:34.245",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680329,1720631434256,-500.0,0.00013999,2,"2024-07-10T17:10:34.256",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680330,1720631434265,-500.0,0.00013999,2,"2024-07-10T17:10:34.265",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680331,1720631434275,-366.99348005,0.00013999,2,"2024-07-10T17:10:34.275",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680332,1720631434284,-500.0,0.00013999,2,"2024-07-10T17:10:34.284",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680333,1720631434293,-276.96068533,0.00013999,2,"2024-07-10T17:10:34.293",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680334,1720631434303,-286.30718717,0.00013999,2,"2024-07-10T17:10:34.303",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680335,1720631434316,-213.69281283,0.00013999,2,"2024-07-10T17:10:34.316",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680336,1720631434326,-500.0,0.00013999,2,"2024-07-10T17:10:34.326",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680337,1720631434335,-500.0,0.00013999,2,"2024-07-10T17:10:34.335",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680338,1720631434345,-500.0,0.00013999,2,"2024-07-10T17:10:34.345",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680339,1720631434355,-500.0,0.00013999,2,"2024-07-10T17:10:34.355",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680340,1720631434364,-500.0,0.00013999,2,"2024-07-10T17:10:34.364",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680341,1720631434373,-500.0,0.00013999,2,"2024-07-10T17:10:34.373",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680342,1720631434383,-500.0,0.00013999,2,"2024-07-10T17:10:34.383",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680343,1720631434393,-500.0,0.00013999,2,"2024-07-10T17:10:34.393",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680344,1720631434439,-500.0,0.00013999,2,"2024-07-10T17:10:34.439",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680345,1720631434449,-500.0,0.00013999,2,"2024-07-10T17:10:34.449",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680346,1720631434458,-500.0,0.00013999,2,"2024-07-10T17:10:34.458",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680347,1720631434467,-500.0,0.00013999,2,"2024-07-10T17:10:34.467",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680348,1720631434477,-500.0,0.00013999,2,"2024-07-10T17:10:34.477",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680349,1720631434486,-500.0,0.00013999,2,"2024-07-10T17:10:34.486",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680350,1720631434495,-500.0,0.00013999,2,"2024-07-10T17:10:34.495",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680351,1720631434505,-500.0,0.00013999,2,"2024-07-10T17:10:34.505",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680352,1720631434514,-500.0,0.00013999,2,"2024-07-10T17:10:34.514",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680353,1720631434523,-500.0,0.00013999,2,"2024-07-10T17:10:34.523",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680354,1720631434532,-500.0,0.00013999,2,"2024-07-10T17:10:34.532",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680355,1720631434541,-500.0,0.00013999,2,"2024-07-10T17:10:34.541",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680356,1720631434550,-185.53,0.00013999,2,"2024-07-10T17:10:34.550",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680357,1720631434559,-380.18659826,0.00013999,2,"2024-07-10T17:10:34.559",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680358,1720631434568,-500.0,0.00013999,2,"2024-07-10T17:10:34.568",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680359,1720631434577,-500.0,0.00013999,2,"2024-07-10T17:10:34.577",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680360,1720631434586,-744.58,0.00013999,2,"2024-07-10T17:10:34.586",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680361,1720631434595,-500.0,0.00013999,2,"2024-07-10T17:10:34.595",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680362,1720631434604,-500.0,0.00013999,2,"2024-07-10T17:10:34.604",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680363,1720631434613,-314.09335782,0.00013999,2,"2024-07-10T17:10:34.613",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680364,1720631434623,-521.60436373,0.00013999,2,"2024-07-10T17:10:34.623",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680365,1720631434632,-500.0,0.00013999,2,"2024-07-10T17:10:34.632",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680366,1720631434642,-543.14,0.00013999,2,"2024-07-10T17:10:34.642",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680367,1720631434651,-500.0,0.00013999,2,"2024-07-10T17:10:34.651",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680368,1720631434660,-500.0,0.00013999,2,"2024-07-10T17:10:34.660",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680369,1720631434669,-234.78946973,0.00013999,2,"2024-07-10T17:10:34.669",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680370,1720631434678,-500.0,0.00013999,2,"2024-07-10T17:10:34.678",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680371,1720631434687,-231.97236519,0.00013999,2,"2024-07-10T17:10:34.687",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680372,1720631434697,-8917.21,0.00013999,2,"2024-07-10T17:10:34.697",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680373,1720631434706,-3610.51,0.00013999,2,"2024-07-10T17:10:34.706",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680374,1720631434716,-1773039.97876263,0.00014,2,"2024-07-10T17:10:34.716",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680375,1720631434727,-718.42740746,0.00014,2,"2024-07-10T17:10:34.727",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680376,1720631434738,-1324.76351156,0.00014,2,"2024-07-10T17:10:34.738",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680377,1720631434749,-8463.46291379,0.00014,2,"2024-07-10T17:10:34.749",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680378,1720631434760,-28450.141312,0.00014,2,"2024-07-10T17:10:34.760",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680379,1720631434771,-7439.79,0.00014,2,"2024-07-10T17:10:34.771",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680380,1720631434782,-3723.16177161,0.00014,2,"2024-07-10T17:10:34.782",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680381,1720631434793,-8818.1652024,0.00014,2,"2024-07-10T17:10:34.793",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680382,1720631434804,-266.95294903,0.00014,2,"2024-07-10T17:10:34.804",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680383,1720631434815,-4616.32396427,0.00014,2,"2024-07-10T17:10:34.815",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680384,1720631434826,-551.29288503,0.00014,2,"2024-07-10T17:10:34.826",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680385,1720631434837,-571.61940899,0.00014,2,"2024-07-10T17:10:34.837",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680386,1720631434848,-909.67996557,0.00014,2,"2024-07-10T17:10:34.848",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680387,1720631434858,-3669.50244182,0.00014,2,"2024-07-10T17:10:34.858",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680388,1720631434869,-582.92504737,0.00014,2,"2024-07-10T17:10:34.869",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680389,1720631434880,-801.58,0.00014,2,"2024-07-10T17:10:34.880",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680390,1720631434891,-6060.04196047,0.00014,2,"2024-07-10T17:10:34.891",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680391,1720631434903,-11241.74603948,0.00014,2,"2024-07-10T17:10:34.903",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680397,1720631438214,-406.46716967,0.00013128,2,"2024-07-10T17:10:38.214",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680398,1720631438276,-1677.76914648,0.00013128,2,"2024-07-10T17:10:38.276",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680399,1720631438286,-960.43759767,0.00013574,2,"2024-07-10T17:10:38.286",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680400,1720631438296,-281.74383945,0.00013999,2,"2024-07-10T17:10:38.296",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680401,1720631438306,-726.50219279,0.00013999,2,"2024-07-10T17:10:38.306",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680402,1720631438584,-1394.47569885,0.00013999,2,"2024-07-10T17:10:38.584",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680403,1720631438594,-2005.52430115,0.00014,2,"2024-07-10T17:10:38.594",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680404,1720631438606,-2594.64763549,0.00014,2,"2024-07-10T17:10:38.606",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680405,1720631438650,-313.17580066,0.00014,2,"2024-07-10T17:10:38.650",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680406,1720631438706,-1018.72929343,0.00014,2,"2024-07-10T17:10:38.706",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680407,1720631438718,-345.0,0.00014,2,"2024-07-10T17:10:38.718",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680566,1720631440223,-1146.45957175,0.00014,2,"2024-07-10T17:10:40.223",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680570,1720631440236,-751.980007,0.00014,2,"2024-07-10T17:10:40.236",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680580,1720631440278,-6225.8685315,0.00014,2,"2024-07-10T17:10:40.278",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680583,1720631440290,-1241.13770839,0.00014,2,"2024-07-10T17:10:40.290",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680606,1720631440396,-39280.72455278,0.00014,2,"2024-07-10T17:10:40.396",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680609,1720631440409,-1562.5,0.00014,2,"2024-07-10T17:10:40.409",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680619,1720631440467,-1130.54686907,0.00014,2,"2024-07-10T17:10:40.467",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680622,1720631440483,-5262.69757336,0.00014,2,"2024-07-10T17:10:40.483",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680626,1720631440541,-1347.10578871,0.00014,2,"2024-07-10T17:10:40.541",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680627,1720631440553,-143194.1338052,0.00014,2,"2024-07-10T17:10:40.553",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680628,1720631440563,-442323.69502867,0.00014,2,"2024-07-10T17:10:40.563",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680629,1720631440575,-333693.83508609,0.00014,2,"2024-07-10T17:10:40.575",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680630,1720631440602,-2040.55070632,0.00014,2,"2024-07-10T17:10:40.602",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680631,1720631440614,-500.0,0.00014,2,"2024-07-10T17:10:40.614",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680632,1720631440625,-507.65898413,0.00014,2,"2024-07-10T17:10:40.625",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680633,1720631440637,-23740.82713084,0.00014,2,"2024-07-10T17:10:40.637",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680634,1720631440650,-11207.23292746,0.00014,2,"2024-07-10T17:10:40.650",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680635,1720631440663,-5466.90328584,0.00014,2,"2024-07-10T17:10:40.663",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680636,1720631440675,-2923.62999489,0.00014,2,"2024-07-10T17:10:40.675",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680746,1720631443232,-833.87987711,0.00014,2,"2024-07-10T17:10:43.232",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680747,1720631443244,-402.48999276,0.00014,2,"2024-07-10T17:10:43.244",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680748,1720631443296,-1279.97005618,0.00014,2,"2024-07-10T17:10:43.296",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680749,1720631443307,-1092.1964084,0.00014,2,"2024-07-10T17:10:43.307",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680750,1720631443319,-10233.67512417,0.00014,2,"2024-07-10T17:10:43.319",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680751,1720631443330,-670.77003806,0.00014,2,"2024-07-10T17:10:43.330",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680752,1720631443363,-701.33067573,0.00014,2,"2024-07-10T17:10:43.363",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680753,1720631443374,-374.72962927,0.00014,2,"2024-07-10T17:10:43.374",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680754,1720631443385,-4616.80177371,0.00014,2,"2024-07-10T17:10:43.385",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680765,1720631445047,-289.53863212,0.00014,2,"2024-07-10T17:10:45.047",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680766,1720631445063,-171.17665553,0.00014,2,"2024-07-10T17:10:45.063",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680767,1720631445072,-3768.7477404,0.00014,2,"2024-07-10T17:10:45.072",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680768,1720631445083,-22156.93700891,0.00014,2,"2024-07-10T17:10:45.083",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680769,1720631445095,-511.04229453,0.00014,2,"2024-07-10T17:10:45.095",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680770,1720631445106,-1000.0,0.00014,2,"2024-07-10T17:10:45.106",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680785,1720631446641,-225.62639715,0.00013999,2,"2024-07-10T17:10:46.641",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680786,1720631446650,-80.47584235,0.00014,2,"2024-07-10T17:10:46.650",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680788,1720631446663,-477.52415765,0.00014,2,"2024-07-10T17:10:46.663",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680790,1720631446673,-1382.73453908,0.00014,2,"2024-07-10T17:10:46.673",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680791,1720631446683,-20962.49106437,0.00014,2,"2024-07-10T17:10:46.683",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680792,1720631446695,-658.66336128,0.00014,2,"2024-07-10T17:10:46.695",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680793,1720631446706,-4417.52516995,0.00014,2,"2024-07-10T17:10:46.706",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680794,1720631446719,-1529.47956354,0.00014,2,"2024-07-10T17:10:46.719",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680795,1720631446731,-1417.56443875,0.00014,2,"2024-07-10T17:10:46.731",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680797,1720631446742,-13753.43743138,0.00014,2,"2024-07-10T17:10:46.742",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680801,1720631611743,3787.38361081,0.00011199,2,"2024-07-10T17:13:31.743",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680802,1720631654290,15890.87237361,0.00011199,2,"2024-07-10T17:14:14.290",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680803,1720631693289,1055.23788443,0.00011199,2,"2024-07-10T17:14:53.289",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680804,1720631712711,1183.39761798,0.00011199,2,"2024-07-10T17:15:12.711",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680805,1720631725772,1266.16665698,0.00011199,2,"2024-07-10T17:15:25.772",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680806,1720631768546,849.54160024,0.00011199,2,"2024-07-10T17:16:08.546",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680807,1720631844819,205.54834643,0.00011199,2,"2024-07-10T17:17:24.819",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680808,1720631846041,308.51459847,0.00011199,2,"2024-07-10T17:17:26.041",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680809,1720631858472,156.22170917,0.00011199,2,"2024-07-10T17:17:38.472",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680810,1720631858523,476.03363013,0.00011199,2,"2024-07-10T17:17:38.523",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680811,1720631868930,155.0,0.00011199,2,"2024-07-10T17:17:48.930",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680812,1720631892317,254.40293043,0.00011199,2,"2024-07-10T17:18:12.317",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680813,1720631893639,434.59268335,0.00011199,2,"2024-07-10T17:18:13.639",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680814,1720631905172,277.6174605,0.00011199,2,"2024-07-10T17:18:25.172",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680815,1720631919510,196.31662455,0.00011199,2,"2024-07-10T17:18:39.510",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680816,1720631925397,400.36,0.00010726,2,"2024-07-10T17:18:45.397",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680817,1720631951554,2202.52485535,0.00011199,2,"2024-07-10T17:19:11.554",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680818,1720632283599,475.72408344,0.00011199,2,"2024-07-10T17:24:43.599",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680819,1720632314545,313.11214098,0.00011199,2,"2024-07-10T17:25:14.545",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680820,1720632336272,155.0,0.00011199,2,"2024-07-10T17:25:36.272",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680821,1720632337433,155.34095899,0.00011199,2,"2024-07-10T17:25:37.433",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680822,1720632385655,155.0,0.00011199,2,"2024-07-10T17:26:25.655",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680823,1720632389393,235.68410025,0.00011199,2,"2024-07-10T17:26:29.393",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680824,1720632399162,369.18293041,0.00011199,2,"2024-07-10T17:26:39.162",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680825,1720632407274,297.16639945,0.00011199,2,"2024-07-10T17:26:47.274",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680826,1720632427865,155.0,0.00011199,2,"2024-07-10T17:27:07.865",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680879,1720632437192,380.34,0.00010748,2,"2024-07-10T17:27:17.192",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680883,1720632522894,176.22964096,0.00011199,2,"2024-07-10T17:28:42.894",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680884,1720632555314,336.07699741,0.00011199,2,"2024-07-10T17:29:15.314",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680885,1720632578585,304.62275169,0.00011199,2,"2024-07-10T17:29:38.585",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680886,1720632624111,288.70585424,0.00011199,2,"2024-07-10T17:30:24.111",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680899,1720632631494,-659.47,0.00012173,2,"2024-07-10T17:30:31.494",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680900,1720632631526,-274.01125339,0.00012173,2,"2024-07-10T17:30:31.526",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680901,1720632631558,-1257.51645568,0.00012173,2,"2024-07-10T17:30:31.558",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680902,1720632631567,-443.85598899,0.00012302,2,"2024-07-10T17:30:31.567",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680903,1720632631577,-150.0,0.00012432,2,"2024-07-10T17:30:31.577",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680904,1720632631586,-300.0,0.00012432,2,"2024-07-10T17:30:31.586",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680905,1720632631595,-200.0,0.00012433,2,"2024-07-10T17:30:31.595",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680906,1720632631604,-176.38,0.00012433,2,"2024-07-10T17:30:31.604",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680907,1720632631613,-4418.04745291,0.00012433,2,"2024-07-10T17:30:31.613",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680908,1720632631687,-945.19888556,0.00012433,2,"2024-07-10T17:30:31.687",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680909,1720632631701,-274.01125339,0.00012433,2,"2024-07-10T17:30:31.701",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680910,1720632631724,-415.62723268,0.00012433,2,"2024-07-10T17:30:31.724",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680911,1720632631736,-17827.11517546,0.00012433,2,"2024-07-10T17:30:31.736",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680912,1720632631746,-33332.30337935,0.00012433,2,"2024-07-10T17:30:31.746",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680913,1720632631755,-1226.68,0.0001263,2,"2024-07-10T17:30:31.755",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680914,1720632631765,-250.0,0.0001265,2,"2024-07-10T17:30:31.765",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680916,1720632631775,-3761.0,0.0001267,2,"2024-07-10T17:30:31.775",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680918,1720632631785,-499.99,0.00012671,2,"2024-07-10T17:30:31.785",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680920,1720632631794,-999.99,0.00012672,2,"2024-07-10T17:30:31.794",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680922,1720632631804,-250.0,0.00012672,2,"2024-07-10T17:30:31.804",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680924,1720632631814,-500.0,0.00012672,2,"2024-07-10T17:30:31.814",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680926,1720632631823,-22971.05,0.00012672,2,"2024-07-10T17:30:31.823",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680928,1720632631832,-1000.0,0.00012686,2,"2024-07-10T17:30:31.832",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680930,1720632631841,-179.99,0.00012686,2,"2024-07-10T17:30:31.841",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680932,1720632631851,-155.05742702,0.0001299,2,"2024-07-10T17:30:31.851",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680934,1720632631860,-380.34,0.00013011,2,"2024-07-10T17:30:31.860",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680936,1720632631869,-155.0,0.00013028,2,"2024-07-10T17:30:31.869",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680938,1720632631880,-5000.0,0.00013128,2,"2024-07-10T17:30:31.880",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680940,1720632631889,-2084.23631615,0.00013128,2,"2024-07-10T17:30:31.889",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680942,1720632631898,-167.58,0.00013161,2,"2024-07-10T17:30:31.898",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680944,1720632631907,-1692.0,0.0001318,2,"2024-07-10T17:30:31.907",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680946,1720632631917,-221.23060821,0.00013272,2,"2024-07-10T17:30:31.917",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680948,1720632631927,-253.919601,0.00013316,2,"2024-07-10T17:30:31.927",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680950,1720632631936,-150.762747,0.00013316,2,"2024-07-10T17:30:31.936",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680952,1720632631948,-297.16639945,0.00013472,2,"2024-07-10T17:30:31.948",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680954,1720632631959,-255.0,0.00013526,2,"2024-07-10T17:30:31.959",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680956,1720632631970,-963.74314976,0.00013574,2,"2024-07-10T17:30:31.970",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680958,1720632631981,-420.0,0.00013642,2,"2024-07-10T17:30:31.981",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680960,1720632631991,-250.0,0.00013699,2,"2024-07-10T17:30:31.991",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680962,1720632632002,-341.8,0.00013699,2,"2024-07-10T17:30:32.002",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680964,1720632632013,-406.21,0.00013699,2,"2024-07-10T17:30:32.013",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680966,1720632632024,-758.9,0.00013759,2,"2024-07-10T17:30:32.024",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680967,1720632632035,-258.992,0.00013799,2,"2024-07-10T17:30:32.035",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680970,1720632632046,-3769.4813,0.00013799,2,"2024-07-10T17:30:32.046",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680972,1720632632056,-417.44386413,0.000138,2,"2024-07-10T17:30:32.056",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680974,1720632632066,-417.44386404,0.00013811,2,"2024-07-10T17:30:32.066",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680976,1720632632077,-417.44386404,0.00013822,2,"2024-07-10T17:30:32.077",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680978,1720632632089,-417.44386404,0.00013833,2,"2024-07-10T17:30:32.089",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680980,1720632632100,-417.44386404,0.00013844,2,"2024-07-10T17:30:32.100",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680983,1720632632111,-417.44386404,0.00013856,2,"2024-07-10T17:30:32.111",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680985,1720632632121,-1013.59364,0.0001386,2,"2024-07-10T17:30:32.121",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680987,1720632632131,-417.44386404,0.00013867,2,"2024-07-10T17:30:32.131",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680989,1720632632141,-417.44386404,0.00013878,2,"2024-07-10T17:30:32.141",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680990,1720632632151,-417.44386404,0.00013889,2,"2024-07-10T17:30:32.151",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680991,1720632632160,-1000.0,0.00013899,2,"2024-07-10T17:30:32.160",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680992,1720632632170,-699.9588,0.00013899,2,"2024-07-10T17:30:32.170",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680993,1720632632179,-1252.7833,0.00013899,2,"2024-07-10T17:30:32.179",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680994,1720632632188,-4291.7394,0.00013899,2,"2024-07-10T17:30:32.188",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680995,1720632632199,-2650.1,0.00013899,2,"2024-07-10T17:30:32.199",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680996,1720632632208,-35009.9324,0.00013899,2,"2024-07-10T17:30:32.208",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680997,1720632632218,-193.69998713,0.00013899,2,"2024-07-10T17:30:32.218",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680998,1720632632228,-192.06723149,0.00013899,2,"2024-07-10T17:30:32.228",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331680999,1720632632238,-2550.0931,0.000139,2,"2024-07-10T17:30:32.238",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681000,1720632632248,-5854.2673,0.000139,2,"2024-07-10T17:30:32.248",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681001,1720632632258,-17269.4566,0.000139,2,"2024-07-10T17:30:32.258",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681002,1720632632268,-373.66951549,0.000139,2,"2024-07-10T17:30:32.268",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681004,1720632632278,-2841.727,0.000139,2,"2024-07-10T17:30:32.278",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681005,1720632632288,-438.2805,0.000139,2,"2024-07-10T17:30:32.288",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681006,1720632632298,-342.5583,0.000139,2,"2024-07-10T17:30:32.298",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681007,1720632632308,-169.84462218,0.000139,2,"2024-07-10T17:30:32.308",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681008,1720632632318,-417.44386404,0.000139,2,"2024-07-10T17:30:32.318",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681009,1720632632328,-199.30824592,0.000139,2,"2024-07-10T17:30:32.328",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681010,1720632632339,-595.92153869,0.000139,2,"2024-07-10T17:30:32.339",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681011,1720632632350,-427.77150021,0.000139,2,"2024-07-10T17:30:32.350",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681012,1720632632360,-1178.033018,0.00013973,2,"2024-07-10T17:30:32.360",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681013,1720632632371,-173.67,0.0001398,2,"2024-07-10T17:30:32.371",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681014,1720632632382,-150.762747,0.00013981,2,"2024-07-10T17:30:32.382",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681015,1720632632392,-398.08119137,0.00013989,2,"2024-07-10T17:30:32.392",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681016,1720632632403,-155.0,0.00013989,2,"2024-07-10T17:30:32.403",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681017,1720632632414,-306.16060248,0.00013989,2,"2024-07-10T17:30:32.414",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681018,1720632632425,-194.30664546,0.0001399,2,"2024-07-10T17:30:32.425",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681019,1720632632435,-194.30664546,0.0001399,2,"2024-07-10T17:30:32.435",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681020,1720632632447,-500.0,0.00013998,2,"2024-07-10T17:30:32.447",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681021,1720632632457,-500.0,0.00013998,2,"2024-07-10T17:30:32.457",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681022,1720632632467,-500.0,0.00013998,2,"2024-07-10T17:30:32.467",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681023,1720632632477,-286.24818995,0.00013998,2,"2024-07-10T17:30:32.477",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681024,1720632632488,-500.0,0.00013998,2,"2024-07-10T17:30:32.488",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681025,1720632632498,-713.56,0.00013998,2,"2024-07-10T17:30:32.498",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681026,1720632632508,-520.51,0.00013998,2,"2024-07-10T17:30:32.508",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681027,1720632632518,-500.0,0.00013998,2,"2024-07-10T17:30:32.518",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681028,1720632632529,-8545.65,0.00013998,2,"2024-07-10T17:30:32.529",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681029,1720632632540,-500.0,0.00013998,2,"2024-07-10T17:30:32.540",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681030,1720632632551,-500.0,0.00013998,2,"2024-07-10T17:30:32.551",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681031,1720632632562,-500.0,0.00013998,2,"2024-07-10T17:30:32.562",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681032,1720632632572,-500.0,0.00013998,2,"2024-07-10T17:30:32.572",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681033,1720632632583,-220.81155907,0.00013999,2,"2024-07-10T17:30:32.583",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681034,1720632632594,-500.0,0.00013999,2,"2024-07-10T17:30:32.594",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681035,1720632632604,-500.0,0.00013999,2,"2024-07-10T17:30:32.604",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681036,1720632632615,-531.85,0.00013999,2,"2024-07-10T17:30:32.615",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681037,1720632632626,-500.0,0.00013999,2,"2024-07-10T17:30:32.626",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681038,1720632632637,-501.39,0.00013999,2,"2024-07-10T17:30:32.637",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681039,1720632632648,-500.0,0.00013999,2,"2024-07-10T17:30:32.648",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681040,1720632632658,-500.0,0.00013999,2,"2024-07-10T17:30:32.658",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681041,1720632632668,-500.0,0.00013999,2,"2024-07-10T17:30:32.668",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681042,1720632632679,-500.0,0.00013999,2,"2024-07-10T17:30:32.679",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681043,1720632632689,-500.0,0.00013999,2,"2024-07-10T17:30:32.689",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681044,1720632632700,-1071.47,0.00013999,2,"2024-07-10T17:30:32.700",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681045,1720632632711,-500.0,0.00013999,2,"2024-07-10T17:30:32.711",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681046,1720632632722,-500.0,0.00013999,2,"2024-07-10T17:30:32.722",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681047,1720632632732,-500.0,0.00013999,2,"2024-07-10T17:30:32.732",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681048,1720632632742,-500.0,0.00013999,2,"2024-07-10T17:30:32.742",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681049,1720632632753,-500.0,0.00013999,2,"2024-07-10T17:30:32.753",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681050,1720632632764,-500.0,0.00013999,2,"2024-07-10T17:30:32.764",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681051,1720632632775,-500.0,0.00013999,2,"2024-07-10T17:30:32.775",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681052,1720632632785,-500.0,0.00013999,2,"2024-07-10T17:30:32.785",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681053,1720632632796,-500.0,0.00013999,2,"2024-07-10T17:30:32.796",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681054,1720632632806,-500.0,0.00013999,2,"2024-07-10T17:30:32.806",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681055,1720632632817,-500.0,0.00013999,2,"2024-07-10T17:30:32.817",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681056,1720632632827,-500.0,0.00013999,2,"2024-07-10T17:30:32.827",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681057,1720632632838,-500.0,0.00013999,2,"2024-07-10T17:30:32.838",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681058,1720632632848,-500.0,0.00013999,2,"2024-07-10T17:30:32.848",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681059,1720632632858,-500.0,0.00013999,2,"2024-07-10T17:30:32.858",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681060,1720632632868,-500.0,0.00013999,2,"2024-07-10T17:30:32.868",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681061,1720632632878,-500.0,0.00013999,2,"2024-07-10T17:30:32.878",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681062,1720632632889,-500.0,0.00013999,2,"2024-07-10T17:30:32.889",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681063,1720632632900,-500.0,0.00013999,2,"2024-07-10T17:30:32.900",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681064,1720632632910,-500.0,0.00013999,2,"2024-07-10T17:30:32.910",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681065,1720632632920,-500.0,0.00013999,2,"2024-07-10T17:30:32.920",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681066,1720632632931,-532.63,0.00013999,2,"2024-07-10T17:30:32.931",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681067,1720632632942,-500.0,0.00013999,2,"2024-07-10T17:30:32.942",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681068,1720632632952,-500.0,0.00013999,2,"2024-07-10T17:30:32.952",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681069,1720632632961,-500.0,0.00013999,2,"2024-07-10T17:30:32.961",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681070,1720632632972,-500.0,0.00013999,2,"2024-07-10T17:30:32.972",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681071,1720632632983,-500.0,0.00013999,2,"2024-07-10T17:30:32.983",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681072,1720632632993,-500.0,0.00013999,2,"2024-07-10T17:30:32.993",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681073,1720632633003,-500.0,0.00013999,2,"2024-07-10T17:30:33.003",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681074,1720632633013,-500.0,0.00013999,2,"2024-07-10T17:30:33.013",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681075,1720632633023,-500.0,0.00013999,2,"2024-07-10T17:30:33.023",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681076,1720632633032,-500.0,0.00013999,2,"2024-07-10T17:30:33.032",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681077,1720632633042,-500.0,0.00013999,2,"2024-07-10T17:30:33.042",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681078,1720632633051,-500.0,0.00013999,2,"2024-07-10T17:30:33.051",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681079,1720632633061,-500.0,0.00013999,2,"2024-07-10T17:30:33.061",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681080,1720632633072,-542.13394577,0.00013999,2,"2024-07-10T17:30:33.072",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681081,1720632633082,-500.0,0.00013999,2,"2024-07-10T17:30:33.082",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681082,1720632633091,-500.0,0.00013999,2,"2024-07-10T17:30:33.091",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681083,1720632633100,-500.0,0.00013999,2,"2024-07-10T17:30:33.100",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681084,1720632633111,-500.0,0.00013999,2,"2024-07-10T17:30:33.111",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681085,1720632633122,-500.0,0.00013999,2,"2024-07-10T17:30:33.122",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681086,1720632633134,-500.0,0.00013999,2,"2024-07-10T17:30:33.134",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681087,1720632633146,-500.0,0.00013999,2,"2024-07-10T17:30:33.146",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681088,1720632633157,-500.0,0.00013999,2,"2024-07-10T17:30:33.157",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681089,1720632633168,-500.0,0.00013999,2,"2024-07-10T17:30:33.168",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681090,1720632633178,-500.0,0.00013999,2,"2024-07-10T17:30:33.178",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681091,1720632633188,-544.13,0.00013999,2,"2024-07-10T17:30:33.188",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681092,1720632633200,-500.0,0.00013999,2,"2024-07-10T17:30:33.200",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681093,1720632633210,-500.0,0.00013999,2,"2024-07-10T17:30:33.210",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681094,1720632633220,-500.0,0.00013999,2,"2024-07-10T17:30:33.220",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681095,1720632633230,-500.0,0.00013999,2,"2024-07-10T17:30:33.230",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681096,1720632633240,-500.0,0.00013999,2,"2024-07-10T17:30:33.240",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681097,1720632633250,-500.0,0.00013999,2,"2024-07-10T17:30:33.250",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681098,1720632633260,-500.0,0.00013999,2,"2024-07-10T17:30:33.260",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681099,1720632633270,-500.0,0.00013999,2,"2024-07-10T17:30:33.270",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681100,1720632633280,-500.0,0.00013999,2,"2024-07-10T17:30:33.280",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681101,1720632633292,-610.26,0.00013999,2,"2024-07-10T17:30:33.292",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681102,1720632633303,-500.0,0.00013999,2,"2024-07-10T17:30:33.303",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681103,1720632633312,-549.4,0.00013999,2,"2024-07-10T17:30:33.312",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681104,1720632633323,-500.0,0.00013999,2,"2024-07-10T17:30:33.323",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681105,1720632633334,-500.0,0.00013999,2,"2024-07-10T17:30:33.334",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681107,1720632633344,-500.0,0.00013999,2,"2024-07-10T17:30:33.344",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681108,1720632633358,-1155.66,0.00013999,2,"2024-07-10T17:30:33.358",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681109,1720632633369,-500.0,0.00013999,2,"2024-07-10T17:30:33.369",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681110,1720632633380,-500.0,0.00013999,2,"2024-07-10T17:30:33.380",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681111,1720632633391,-500.0,0.00013999,2,"2024-07-10T17:30:33.391",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681112,1720632633403,-150.0,0.00013999,2,"2024-07-10T17:30:33.403",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681113,1720632633414,-520.12,0.00013999,2,"2024-07-10T17:30:33.414",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681114,1720632633425,-500.0,0.00013999,2,"2024-07-10T17:30:33.425",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681115,1720632633436,-500.0,0.00013999,2,"2024-07-10T17:30:33.436",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681116,1720632633448,-275.15,0.00013999,2,"2024-07-10T17:30:33.448",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681117,1720632633459,-500.0,0.00013999,2,"2024-07-10T17:30:33.459",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681118,1720632633470,-155.0,0.00013999,2,"2024-07-10T17:30:33.470",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681119,1720632633481,-156.41,0.00013999,2,"2024-07-10T17:30:33.481",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681120,1720632633492,-500.0,0.00013999,2,"2024-07-10T17:30:33.492",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681121,1720632633504,-185.66,0.00013999,2,"2024-07-10T17:30:33.504",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681122,1720632633515,-500.0,0.00013999,2,"2024-07-10T17:30:33.515",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681123,1720632633525,-419.94076039,0.00013999,2,"2024-07-10T17:30:33.525",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681124,1720632633536,-500.0,0.00013999,2,"2024-07-10T17:30:33.536",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681125,1720632633546,-500.0,0.00013999,2,"2024-07-10T17:30:33.546",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681126,1720632633556,-3460.07,0.00013999,2,"2024-07-10T17:30:33.556",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681127,1720632633566,-526.39,0.00013999,2,"2024-07-10T17:30:33.566",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681128,1720632633576,-638.22,0.00013999,2,"2024-07-10T17:30:33.576",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681129,1720632634241,-500.0,0.00013999,2,"2024-07-10T17:30:34.241",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681130,1720632634262,-500.0,0.00013999,2,"2024-07-10T17:30:34.262",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681131,1720632634281,-500.0,0.00013999,2,"2024-07-10T17:30:34.281",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681132,1720632634291,-508.55,0.00013999,2,"2024-07-10T17:30:34.291",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681133,1720632634300,-544.93,0.00013999,2,"2024-07-10T17:30:34.300",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681134,1720632634310,-500.0,0.00013999,2,"2024-07-10T17:30:34.310",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681135,1720632634319,-500.0,0.00013999,2,"2024-07-10T17:30:34.319",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681136,1720632634329,-500.0,0.00013999,2,"2024-07-10T17:30:34.329",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681137,1720632634339,-500.0,0.00013999,2,"2024-07-10T17:30:34.339",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681138,1720632634351,-500.0,0.00013999,2,"2024-07-10T17:30:34.351",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681139,1720632634361,-500.0,0.00013999,2,"2024-07-10T17:30:34.361",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681140,1720632634370,-330.03713642,0.00013999,2,"2024-07-10T17:30:34.370",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681141,1720632634380,-500.0,0.00013999,2,"2024-07-10T17:30:34.380",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681142,1720632634390,-500.0,0.00013999,2,"2024-07-10T17:30:34.390",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681143,1720632634399,-500.0,0.00013999,2,"2024-07-10T17:30:34.399",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681144,1720632634408,-500.0,0.00013999,2,"2024-07-10T17:30:34.408",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681145,1720632634417,-572.3,0.00013999,2,"2024-07-10T17:30:34.417",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681146,1720632634427,-500.0,0.00013999,2,"2024-07-10T17:30:34.427",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681147,1720632634436,-500.0,0.00013999,2,"2024-07-10T17:30:34.436",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681148,1720632634447,-500.0,0.00013999,2,"2024-07-10T17:30:34.447",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681149,1720632634456,-624.51,0.00013999,2,"2024-07-10T17:30:34.456",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681150,1720632634466,-500.0,0.00013999,2,"2024-07-10T17:30:34.466",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681151,1720632634476,-500.0,0.00013999,2,"2024-07-10T17:30:34.476",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681152,1720632634485,-500.0,0.00013999,2,"2024-07-10T17:30:34.485",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681153,1720632634495,-225.00306731,0.00013999,2,"2024-07-10T17:30:34.495",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681154,1720632634505,-411.3058269,0.00013999,2,"2024-07-10T17:30:34.505",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681155,1720632634515,-500.0,0.00013999,2,"2024-07-10T17:30:34.515",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681156,1720632634525,-544.41994893,0.00013999,2,"2024-07-10T17:30:34.525",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681157,1720632634535,-500.0,0.00013999,2,"2024-07-10T17:30:34.535",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681158,1720632634545,-500.0,0.00013999,2,"2024-07-10T17:30:34.545",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681159,1720632634555,-686.0,0.00014,2,"2024-07-10T17:30:34.555",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681160,1720632634565,-197884.0972104,0.00014,2,"2024-07-10T17:30:34.565",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681161,1720632634575,-307193.62516703,0.00014,2,"2024-07-10T17:30:34.575",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681162,1720632634622,520.8575864,0.00011199,2,"2024-07-10T17:30:34.622",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681186,1720632637646,-274.44857666,0.00012314,2,"2024-07-10T17:30:37.646",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681196,1720632637865,-270.52911098,0.00012314,2,"2024-07-10T17:30:37.865",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681197,1720632637875,-323.82544687,0.00013989,2,"2024-07-10T17:30:37.875",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681198,1720632637886,-150.01,0.00013999,2,"2024-07-10T17:30:37.886",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681199,1720632637895,-3151.14600196,0.00014,2,"2024-07-10T17:30:37.895",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681333,1720632639711,-533.44,0.00013999,2,"2024-07-10T17:30:39.711",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681336,1720632639726,-5165.85289489,0.00014,2,"2024-07-10T17:30:39.726",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681339,1720632639746,-2270.94631404,0.00014,2,"2024-07-10T17:30:39.746",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681341,1720632639758,-504.9157937,0.00014,2,"2024-07-10T17:30:39.758",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681367,1720632640098,-191161.25272024,0.00014,2,"2024-07-10T17:30:40.098",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681368,1720632640109,-1070301.64557606,0.00014,2,"2024-07-10T17:30:40.109",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681369,1720632640118,-2039676.72994983,0.00014,2,"2024-07-10T17:30:40.118",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681577,1720632642608,-3315.9,0.00013998,2,"2024-07-10T17:30:42.608",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681578,1720632642619,-511.66,0.00013998,2,"2024-07-10T17:30:42.619",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681579,1720632642630,-500.0,0.00013999,2,"2024-07-10T17:30:42.630",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681580,1720632642641,-291.61311814,0.00013999,2,"2024-07-10T17:30:42.641",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681581,1720632642652,-670.0,0.00014,2,"2024-07-10T17:30:42.652",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681582,1720632642662,-23535.82688185,0.00014,2,"2024-07-10T17:30:42.662",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681583,1720632642674,-381.317112,0.00014,2,"2024-07-10T17:30:42.674",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681584,1720632642685,-4373.24403194,0.00014,2,"2024-07-10T17:30:42.685",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681585,1720632642721,-1138.50441589,0.00014,2,"2024-07-10T17:30:42.721",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681594,1720632644483,-17370.90282854,0.00014,2,"2024-07-10T17:30:44.483",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681595,1720632644497,-1378.84,0.00014,2,"2024-07-10T17:30:44.497",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681596,1720632644512,-627.59413878,0.00014,2,"2024-07-10T17:30:44.512",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681597,1720632644523,-478.6711612,0.00014,2,"2024-07-10T17:30:44.523",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681598,1720632644535,-500.0,0.00014,2,"2024-07-10T17:30:44.535",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681599,1720632644566,-515.32121773,0.00014,2,"2024-07-10T17:30:44.566",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681634,1720632645671,-1756.75259974,0.00014,2,"2024-07-10T17:30:45.671",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681635,1720632645709,-155.19565699,0.00013574,2,"2024-07-10T17:30:45.709",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681636,1720632645719,-446.81278416,0.00014,2,"2024-07-10T17:30:45.719",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681637,1720632645845,-377.33058206,0.00014,2,"2024-07-10T17:30:45.845",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681638,1720632645879,-6029.49598037,0.00014,2,"2024-07-10T17:30:45.879",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681639,1720632645891,-3063.50000002,0.00014,2,"2024-07-10T17:30:45.891",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681640,1720632645914,-273.72011597,0.00014,2,"2024-07-10T17:30:45.914",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681643,1720632796197,500.0,0.00025716,120,"2024-07-10T17:33:16.197",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681644,1720632803822,500.0,0.00025123,120,"2024-07-10T17:33:23.822",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681646,1720632845826,841.35993278,0.000118,2,"2024-07-10T17:34:05.826",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681647,1720632857844,10522.9356974,0.00011199,2,"2024-07-10T17:34:17.844",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681649,1720632928322,2212.15099067,0.00011199,2,"2024-07-10T17:35:28.322",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681651,1720632932102,2173.39940597,0.00011199,2,"2024-07-10T17:35:32.102",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681654,1720633001172,369.16,0.00011023,2,"2024-07-10T17:36:41.172",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681655,1720633028627,544.97768764,0.00011199,2,"2024-07-10T17:37:08.627",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681656,1720633031757,528.93489931,0.00011199,2,"2024-07-10T17:37:11.757",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681657,1720633039525,548.99524033,0.00011199,2,"2024-07-10T17:37:19.525",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681658,1720633081721,369.18293041,0.00011199,2,"2024-07-10T17:38:01.721",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681659,1720633082188,176.22964096,0.00011199,2,"2024-07-10T17:38:02.188",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681660,1720633099951,378.07593941,0.00011199,2,"2024-07-10T17:38:19.951",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681661,1720633102234,475.9304479,0.00011199,2,"2024-07-10T17:38:22.234",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681662,1720633288534,165.4084403,0.00011199,2,"2024-07-10T17:41:28.534",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681663,1720633303116,155.0,0.00011199,2,"2024-07-10T17:41:43.116",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681665,1720633615423,350.7,0.00010897,2,"2024-07-10T17:46:55.423",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681684,1720633669692,166.12923383,0.00011199,2,"2024-07-10T17:47:49.692",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681697,1720633774152,225.21611849,0.00011199,2,"2024-07-10T17:49:34.152",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681700,1720633804895,305.72325685,0.00011199,2,"2024-07-10T17:50:04.895",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681703,1720633820671,347.38733372,0.00011199,2,"2024-07-10T17:50:20.671",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681705,1720633832754,-661.67087631,0.00012002,2,"2024-07-10T17:50:32.754",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681706,1720633832765,-179.96,0.00012433,2,"2024-07-10T17:50:32.765",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681707,1720633832775,-31.04818081,0.00012707,2,"2024-07-10T17:50:32.775",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681710,1720633833264,-292.03181919,0.00012707,2,"2024-07-10T17:50:33.264",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681712,1720633833275,-389.0,0.00012734,2,"2024-07-10T17:50:33.275",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681716,1720633833284,-250.0,0.00012766,2,"2024-07-10T17:50:33.284",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681719,1720633833294,-934.66067376,0.00012799,2,"2024-07-10T17:50:33.294",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681721,1720633833306,-65.33932624,0.00012799,2,"2024-07-10T17:50:33.306",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681724,1720633833316,-220.04,0.00012814,2,"2024-07-10T17:50:33.316",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681727,1720633833325,-990.35629719,0.00012814,2,"2024-07-10T17:50:33.325",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681731,1720633833337,-341.48088377,0.00012814,2,"2024-07-10T17:50:33.337",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681733,1720633833349,-360.67999992,0.00012814,2,"2024-07-10T17:50:33.349",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681735,1720633833361,-561.51132701,0.00012814,2,"2024-07-10T17:50:33.361",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681736,1720633833373,-40.90149211,0.00012814,2,"2024-07-10T17:50:33.373",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681737,1720633833382,-300.0,0.00012999,2,"2024-07-10T17:50:33.382",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681738,1720633833394,-1250.0,0.00013,2,"2024-07-10T17:50:33.394",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681739,1720633833404,-150.0,0.00013127,2,"2024-07-10T17:50:33.404",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681740,1720633833413,-1106.89339968,0.00013128,2,"2024-07-10T17:50:33.413",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681741,1720633833425,-1104.46932817,0.00013128,2,"2024-07-10T17:50:33.425",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681742,1720633833436,-1286.32241983,0.00013128,2,"2024-07-10T17:50:33.436",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681743,1720633833450,-1502.31485232,0.00013128,2,"2024-07-10T17:50:33.450",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681744,1720633833459,-2084.23631615,0.00013128,2,"2024-07-10T17:50:33.459",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681745,1720633833468,-499.99,0.00013128,2,"2024-07-10T17:50:33.468",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681746,1720633833477,-645.01847369,0.00013128,2,"2024-07-10T17:50:33.477",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681747,1720633833489,-1550.62152631,0.00013128,2,"2024-07-10T17:50:33.489",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681748,1720633833499,-462.24258694,0.00013128,2,"2024-07-10T17:50:33.499",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681749,1720633833510,-350.7,0.00013161,2,"2024-07-10T17:50:33.510",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681750,1720633833520,-518.04242089,0.00013472,2,"2024-07-10T17:50:33.520",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681751,1720633833531,-932.52924195,0.00013516,2,"2024-07-10T17:50:33.531",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681752,1720633833544,-533.01126164,0.00013516,2,"2024-07-10T17:50:33.544",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681753,1720633833555,-300.5448887,0.00013574,2,"2024-07-10T17:50:33.555",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681754,1720633833566,-338.42,0.00013699,2,"2024-07-10T17:50:33.566",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681755,1720633833576,-4531.5234,0.000137,2,"2024-07-10T17:50:33.576",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681756,1720633833585,-2031.14450437,0.000137,2,"2024-07-10T17:50:33.585",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681757,1720633833596,-453.4294482,0.000137,2,"2024-07-10T17:50:33.596",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681758,1720633833607,-1281.82284743,0.000137,2,"2024-07-10T17:50:33.607",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681759,1720633833616,-888.65243698,0.00013759,2,"2024-07-10T17:50:33.616",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681760,1720633833625,-160.20384158,0.00013787,2,"2024-07-10T17:50:33.625",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681761,1720633833634,-211.58,0.00013799,2,"2024-07-10T17:50:33.634",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681762,1720633833644,-555.73,0.00013799,2,"2024-07-10T17:50:33.644",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681763,1720633833655,-500.0,0.00013799,2,"2024-07-10T17:50:33.655",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681764,1720633833664,-553.81032846,0.00013799,2,"2024-07-10T17:50:33.664",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681765,1720633833673,-571.16,0.00013799,2,"2024-07-10T17:50:33.673",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681766,1720633833682,-500.0,0.00013799,2,"2024-07-10T17:50:33.682",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681767,1720633833691,-500.0,0.00013799,2,"2024-07-10T17:50:33.691",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681768,1720633833700,-500.0,0.00013799,2,"2024-07-10T17:50:33.700",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681769,1720633833709,-500.0,0.00013799,2,"2024-07-10T17:50:33.709",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681770,1720633833720,-500.0,0.00013799,2,"2024-07-10T17:50:33.720",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681771,1720633833729,-251.25,0.00013799,2,"2024-07-10T17:50:33.729",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681772,1720633833740,-500.0,0.00013799,2,"2024-07-10T17:50:33.740",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681773,1720633833750,-500.0,0.00013799,2,"2024-07-10T17:50:33.750",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681774,1720633833760,-500.0,0.00013799,2,"2024-07-10T17:50:33.760",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681775,1720633833770,-500.0,0.00013799,2,"2024-07-10T17:50:33.770",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681776,1720633833779,-397.6,0.00013799,2,"2024-07-10T17:50:33.779",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681777,1720633833788,-500.0,0.00013799,2,"2024-07-10T17:50:33.788",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681778,1720633833797,-500.0,0.00013799,2,"2024-07-10T17:50:33.797",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681779,1720633833806,-406.62,0.00013799,2,"2024-07-10T17:50:33.806",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681780,1720633833815,-168.21,0.00013799,2,"2024-07-10T17:50:33.815",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681781,1720633833824,-413.67,0.00013799,2,"2024-07-10T17:50:33.824",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681782,1720633833833,-193.1,0.00013799,2,"2024-07-10T17:50:33.833",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681783,1720633833842,-546.61,0.00013799,2,"2024-07-10T17:50:33.842",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681784,1720633833851,-500.0,0.00013799,2,"2024-07-10T17:50:33.851",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681785,1720633833860,-683.83,0.00013799,2,"2024-07-10T17:50:33.860",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681786,1720633833870,-158.86,0.00013799,2,"2024-07-10T17:50:33.870",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681787,1720633833879,-500.0,0.00013799,2,"2024-07-10T17:50:33.879",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681788,1720633833888,-375.69947769,0.00013799,2,"2024-07-10T17:50:33.888",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681789,1720633833898,-375.69947764,0.00013799,2,"2024-07-10T17:50:33.898",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681790,1720633833907,-375.69947764,0.00013799,2,"2024-07-10T17:50:33.907",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681791,1720633833916,-375.69947764,0.00013799,2,"2024-07-10T17:50:33.916",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681792,1720633833925,-375.69947764,0.00013799,2,"2024-07-10T17:50:33.925",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681793,1720633833934,-8189.59,0.00013799,2,"2024-07-10T17:50:33.934",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681794,1720633833943,-500.0,0.00013799,2,"2024-07-10T17:50:33.943",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681795,1720633833953,-3177.74,0.00013799,2,"2024-07-10T17:50:33.953",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681796,1720633833962,-302.0912,0.000138,2,"2024-07-10T17:50:33.962",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681797,1720633833972,-23939.4306,0.000138,2,"2024-07-10T17:50:33.972",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681798,1720633833981,-100000.0,0.000138,2,"2024-07-10T17:50:33.981",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681799,1720633833990,-162957.4205,0.000138,2,"2024-07-10T17:50:33.990",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681800,1720633833999,-375.69947764,0.00013811,2,"2024-07-10T17:50:33.999",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681801,1720633834009,-375.69947764,0.00013833,2,"2024-07-10T17:50:34.009",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681802,1720633834021,-150.0,0.00013848,2,"2024-07-10T17:50:34.021",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681803,1720633834033,-500.0,0.00013854,2,"2024-07-10T17:50:34.033",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681804,1720633834044,-402.28,0.00013854,2,"2024-07-10T17:50:34.044",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681805,1720633834054,-500.0,0.00013854,2,"2024-07-10T17:50:34.054",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681806,1720633834063,-500.0,0.00013854,2,"2024-07-10T17:50:34.063",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681807,1720633834073,-500.0,0.00013854,2,"2024-07-10T17:50:34.073",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681808,1720633834082,-500.0,0.00013854,2,"2024-07-10T17:50:34.082",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681809,1720633834091,-500.0,0.00013854,2,"2024-07-10T17:50:34.091",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681810,1720633834100,-500.0,0.00013854,2,"2024-07-10T17:50:34.100",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681811,1720633834109,-500.0,0.00013854,2,"2024-07-10T17:50:34.109",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681812,1720633834119,-500.0,0.00013854,2,"2024-07-10T17:50:34.119",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681813,1720633834128,-500.0,0.00013854,2,"2024-07-10T17:50:34.128",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681814,1720633834138,-500.0,0.00013854,2,"2024-07-10T17:50:34.138",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681815,1720633834149,-500.0,0.00013854,2,"2024-07-10T17:50:34.149",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681816,1720633834159,-683.83,0.00013854,2,"2024-07-10T17:50:34.159",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681817,1720633834168,-500.0,0.00013854,2,"2024-07-10T17:50:34.168",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681818,1720633834178,-8189.59,0.00013854,2,"2024-07-10T17:50:34.178",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681819,1720633834187,-500.0,0.00013854,2,"2024-07-10T17:50:34.187",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681820,1720633834196,-3177.74,0.00013854,2,"2024-07-10T17:50:34.196",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681821,1720633834205,-375.69947764,0.00013856,2,"2024-07-10T17:50:34.205",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681822,1720633834214,-375.69947764,0.00013878,2,"2024-07-10T17:50:34.214",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681823,1720633834223,-36828.36370397,0.0001388,2,"2024-07-10T17:50:34.223",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681824,1720633834232,-500.0,0.00013887,2,"2024-07-10T17:50:34.232",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681825,1720633834241,-3000.0,0.00013888,2,"2024-07-10T17:50:34.241",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681826,1720633834251,-500.0,0.00013888,2,"2024-07-10T17:50:34.251",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681827,1720633834260,-500.0,0.00013888,2,"2024-07-10T17:50:34.260",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681828,1720633834270,-202.09664997,0.00013889,2,"2024-07-10T17:50:34.270",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681829,1720633834279,-218.22,0.0001389,3,"2024-07-10T17:50:34.279",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681830,1720633834288,-156.06582334,0.00013899,2,"2024-07-10T17:50:34.288",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681831,1720633834297,-375.69947764,0.000139,2,"2024-07-10T17:50:34.297",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681832,1720633834307,-271.31,0.00013909,2,"2024-07-10T17:50:34.307",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681833,1720633834316,-398.09,0.00013909,2,"2024-07-10T17:50:34.316",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681834,1720633834325,-207.65,0.00013909,2,"2024-07-10T17:50:34.325",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681835,1720633834335,-500.0,0.00013909,2,"2024-07-10T17:50:34.335",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681836,1720633834344,-500.0,0.00013909,2,"2024-07-10T17:50:34.344",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681837,1720633834354,-500.0,0.00013909,2,"2024-07-10T17:50:34.354",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681838,1720633834364,-500.0,0.00013909,2,"2024-07-10T17:50:34.364",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681839,1720633834373,-328.61910633,0.00013909,2,"2024-07-10T17:50:34.373",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681840,1720633834383,-500.0,0.00013909,2,"2024-07-10T17:50:34.383",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681841,1720633834393,-500.0,0.00013909,2,"2024-07-10T17:50:34.393",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681842,1720633834402,-500.0,0.00013909,2,"2024-07-10T17:50:34.402",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681843,1720633834411,-500.0,0.00013909,2,"2024-07-10T17:50:34.411",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681844,1720633834421,-683.83,0.00013909,2,"2024-07-10T17:50:34.421",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681845,1720633834430,-500.0,0.00013909,2,"2024-07-10T17:50:34.430",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681846,1720633834439,-8189.59,0.00013909,2,"2024-07-10T17:50:34.439",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681847,1720633834448,-329.21981699,0.00013909,2,"2024-07-10T17:50:34.448",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681848,1720633834457,-3177.74,0.00013909,2,"2024-07-10T17:50:34.457",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681849,1720633834467,-150.0,0.00013929,2,"2024-07-10T17:50:34.467",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681850,1720633834476,-413.659999,0.00013963,2,"2024-07-10T17:50:34.476",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681851,1720633834485,-500.0,0.00013963,2,"2024-07-10T17:50:34.485",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681852,1720633834496,-500.0,0.00013963,2,"2024-07-10T17:50:34.496",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681853,1720633834505,-500.0,0.00013963,2,"2024-07-10T17:50:34.505",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681854,1720633834514,-500.0,0.00013963,2,"2024-07-10T17:50:34.514",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681855,1720633834523,-500.0,0.00013963,2,"2024-07-10T17:50:34.523",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681856,1720633834532,-500.0,0.00013963,2,"2024-07-10T17:50:34.532",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681857,1720633834541,-500.0,0.00013963,2,"2024-07-10T17:50:34.541",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681858,1720633834550,-683.83,0.00013963,2,"2024-07-10T17:50:34.550",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681859,1720633834559,-500.0,0.00013963,2,"2024-07-10T17:50:34.559",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681860,1720633834568,-8189.59,0.00013963,2,"2024-07-10T17:50:34.568",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681861,1720633834577,-3177.74,0.00013963,2,"2024-07-10T17:50:34.577",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681862,1720633834586,-150.0,0.00013974,2,"2024-07-10T17:50:34.586",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681863,1720633834595,-179.96,0.00013988,2,"2024-07-10T17:50:34.595",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681864,1720633834604,-237.89260728,0.00013989,2,"2024-07-10T17:50:34.604",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681865,1720633834613,-500.0,0.00013998,2,"2024-07-10T17:50:34.613",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681866,1720633834625,-301.34,0.00013998,2,"2024-07-10T17:50:34.625",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681867,1720633834635,-1107.51,0.00013998,2,"2024-07-10T17:50:34.635",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681868,1720633834647,-155.0,0.00013998,2,"2024-07-10T17:50:34.647",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681869,1720633834657,-500.0,0.00013998,2,"2024-07-10T17:50:34.657",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681870,1720633834668,-500.0,0.00013998,2,"2024-07-10T17:50:34.668",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681871,1720633834678,-256.17,0.00013998,2,"2024-07-10T17:50:34.678",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681872,1720633834687,-421.58,0.00013998,2,"2024-07-10T17:50:34.687",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681873,1720633834696,-337.51,0.00013998,2,"2024-07-10T17:50:34.696",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681874,1720633834705,-544.79,0.00013998,2,"2024-07-10T17:50:34.705",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681875,1720633834714,-500.0,0.00013998,2,"2024-07-10T17:50:34.714",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681876,1720633834724,-350.25,0.00013998,2,"2024-07-10T17:50:34.724",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681877,1720633834734,-271.35,0.00013998,2,"2024-07-10T17:50:34.734",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681878,1720633834743,-500.0,0.00013998,2,"2024-07-10T17:50:34.743",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681879,1720633834752,-1026.82,0.00013998,2,"2024-07-10T17:50:34.752",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681880,1720633834762,-150.85,0.00013998,2,"2024-07-10T17:50:34.762",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681881,1720633834772,-155.0,0.00013999,2,"2024-07-10T17:50:34.772",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681882,1720633834782,-155.0,0.00013999,2,"2024-07-10T17:50:34.782",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681883,1720633834791,-552.0,0.00014,2,"2024-07-10T17:50:34.791",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681884,1720633834801,-9837.23316734,0.00014,2,"2024-07-10T17:50:34.801",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681885,1720633834814,-1112.73839352,0.00014,2,"2024-07-10T17:50:34.814",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681886,1720633834825,-327.85685687,0.00014,2,"2024-07-10T17:50:34.825",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681887,1720633834837,-343.53609813,0.00014,2,"2024-07-10T17:50:34.837",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681888,1720633834850,-298.3,0.00014,2,"2024-07-10T17:50:34.850",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681889,1720633834861,-1238.71616534,0.00014,2,"2024-07-10T17:50:34.861",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681890,1720633834872,-6778.84753364,0.00014,2,"2024-07-10T17:50:34.872",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681891,1720633834883,-555.90330277,0.00014,2,"2024-07-10T17:50:34.883",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681892,1720633834894,-2253.76645182,0.00014,2,"2024-07-10T17:50:34.894",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681897,1720633837666,-820.5999,0.00014,2,"2024-07-10T17:50:37.666",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681898,1720633838359,-2820.32,0.00014,2,"2024-07-10T17:50:38.359",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681899,1720633838371,-6547.49288137,0.00014,2,"2024-07-10T17:50:38.371",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681900,1720633838383,-1548.2348235,0.00014,2,"2024-07-10T17:50:38.383",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681901,1720633838449,-614.60712979,0.00014,2,"2024-07-10T17:50:38.449",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331681902,1720633838460,-6274.0,0.00014,2,"2024-07-10T17:50:38.460",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682029,1720633839804,-29167.71899999,0.00014,2,"2024-07-10T17:50:39.804",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682032,1720633839816,-2589.24934518,0.00014,2,"2024-07-10T17:50:39.816",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682512,1720633844441,-500.0,0.00013799,2,"2024-07-10T17:50:44.441",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682514,1720633844450,-500.0,0.00013799,2,"2024-07-10T17:50:44.450",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682516,1720633844459,-439.15883773,0.00013854,2,"2024-07-10T17:50:44.459",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682518,1720633844470,-60.84116227,0.00013854,2,"2024-07-10T17:50:44.470",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682520,1720633844479,-500.0,0.00013909,2,"2024-07-10T17:50:44.479",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682522,1720633844488,-500.0,0.00013963,2,"2024-07-10T17:50:44.488",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682525,1720633844497,-19667.25659813,0.00014,2,"2024-07-10T17:50:44.497",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682644,1720633845804,-5191.19038756,0.00014,2,"2024-07-10T17:50:45.804",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682645,1720633845818,-1470.7035555,0.00014,2,"2024-07-10T17:50:45.818",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682646,1720633845830,-724.52419805,0.00014,2,"2024-07-10T17:50:45.830",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682647,1720633845843,-8328.27221717,0.00014,2,"2024-07-10T17:50:45.843",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682648,1720633845855,-2207.1800953,0.00014,2,"2024-07-10T17:50:45.855",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682649,1720633845868,-1741.6135,0.00014,2,"2024-07-10T17:50:45.868",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682651,1720633845885,-1549.225,0.00014,2,"2024-07-10T17:50:45.885",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682653,1720633845897,-335.45,0.00014,2,"2024-07-10T17:50:45.897",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682656,1720633845911,-82853.22428074,0.00014,2,"2024-07-10T17:50:45.911",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682658,1720633845922,-234053.36431749,0.00014,2,"2024-07-10T17:50:45.922",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682660,1720633845933,-424.35038744,0.00014,2,"2024-07-10T17:50:45.933",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682661,1720633846050,-1014.81,0.00014,2,"2024-07-10T17:50:46.050",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682662,1720633846062,-11651.21138074,0.00014,2,"2024-07-10T17:50:46.062",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682663,1720633846076,-2547.92756546,0.00014,2,"2024-07-10T17:50:46.076",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682664,1720633846088,-3219.0,0.00014,2,"2024-07-10T17:50:46.088",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682665,1720633846120,-5083.8,0.00014,2,"2024-07-10T17:50:46.120",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682666,1720633960154,2215.1736,0.00011902,2,"2024-07-10T17:52:40.154",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682667,1720634063923,7820.18595613,0.00011902,2,"2024-07-10T17:54:23.923",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682668,1720634400634,315.63,0.00011079,2,"2024-07-10T18:00:00.634",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682671,1720634600540,3320.25114551,0.00011199,2,"2024-07-10T18:03:20.540",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682673,1720634675078,155.0,0.00011199,2,"2024-07-10T18:04:35.078",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682675,1720634690087,155.0,0.00011199,2,"2024-07-10T18:04:50.087",0.000365,33.39,0.9435345090153225,1880454576.0073373]
[331682676,1720634768948,301.91353444,0.00011199,2,"2024-07-10T18:06:08.948",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682679,1720634804681,382.12258582,0.00011199,2,"2024-07-10T18:06:44.681",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682686,1720634939612,299.84,0.00011028,2,"2024-07-10T18:08:59.612",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682707,1720635032003,-530.85773798,0.00012302,2,"2024-07-10T18:10:32.003",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682708,1720635032013,-193.32,0.00012746,2,"2024-07-10T18:10:32.013",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682709,1720635032023,-250.0,0.00012924,2,"2024-07-10T18:10:32.023",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682710,1720635032032,-179.96,0.00012927,2,"2024-07-10T18:10:32.032",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682711,1720635032042,-1000.0,0.00012932,2,"2024-07-10T18:10:32.042",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682712,1720635032051,-932.52924195,0.00013128,2,"2024-07-10T18:10:32.051",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682713,1720635032061,-600.0,0.0001323,2,"2024-07-10T18:10:32.061",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682714,1720635032070,-299.84,0.00013292,2,"2024-07-10T18:10:32.070",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682715,1720635032079,-153.942949,0.00013316,2,"2024-07-10T18:10:32.079",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682716,1720635032088,-462.12662794,0.00013472,2,"2024-07-10T18:10:32.088",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682717,1720635032098,-3000.0,0.00013699,2,"2024-07-10T18:10:32.098",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682718,1720635032107,-169.21,0.00013699,2,"2024-07-10T18:10:32.107",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682719,1720635032116,-2084.23631615,0.00013736,2,"2024-07-10T18:10:32.116",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682720,1720635032126,-600.0,0.00013781,2,"2024-07-10T18:10:32.126",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682721,1720635032135,-150.0,0.00013798,2,"2024-07-10T18:10:32.135",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682722,1720635032145,-410.94346813,0.00013799,2,"2024-07-10T18:10:32.145",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682723,1720635032154,-500.0,0.00013799,2,"2024-07-10T18:10:32.154",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682724,1720635032164,-500.0,0.00013799,2,"2024-07-10T18:10:32.164",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682725,1720635032174,-500.0,0.00013799,2,"2024-07-10T18:10:32.174",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682726,1720635032183,-451.99172712,0.00013799,2,"2024-07-10T18:10:32.183",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682727,1720635032193,-500.0,0.00013799,2,"2024-07-10T18:10:32.193",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682728,1720635032202,-500.0,0.00013799,2,"2024-07-10T18:10:32.202",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682729,1720635032212,-500.0,0.00013799,2,"2024-07-10T18:10:32.212",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682730,1720635032221,-500.0,0.00013799,2,"2024-07-10T18:10:32.221",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682731,1720635032230,-500.0,0.00013799,2,"2024-07-10T18:10:32.230",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682732,1720635032240,-500.0,0.00013799,2,"2024-07-10T18:10:32.240",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682733,1720635032250,-500.0,0.00013799,2,"2024-07-10T18:10:32.250",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682734,1720635032259,-500.0,0.00013799,2,"2024-07-10T18:10:32.259",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682735,1720635032269,-500.0,0.00013799,2,"2024-07-10T18:10:32.269",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682736,1720635032278,-500.0,0.00013799,2,"2024-07-10T18:10:32.278",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682737,1720635032287,-500.0,0.00013799,2,"2024-07-10T18:10:32.287",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682738,1720635032296,-500.0,0.00013799,2,"2024-07-10T18:10:32.296",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682739,1720635032306,-500.0,0.00013799,2,"2024-07-10T18:10:32.306",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682740,1720635032315,-500.0,0.00013799,2,"2024-07-10T18:10:32.315",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682741,1720635032324,-500.0,0.00013799,2,"2024-07-10T18:10:32.324",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682742,1720635032333,-500.0,0.00013799,2,"2024-07-10T18:10:32.333",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682743,1720635032343,-500.0,0.00013799,2,"2024-07-10T18:10:32.343",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682744,1720635032352,-500.0,0.00013799,2,"2024-07-10T18:10:32.352",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682745,1720635032361,-500.0,0.00013799,2,"2024-07-10T18:10:32.361",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682746,1720635032371,-500.0,0.00013799,2,"2024-07-10T18:10:32.371",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682747,1720635032380,-500.0,0.00013799,2,"2024-07-10T18:10:32.380",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682748,1720635032390,-984.04,0.00013799,2,"2024-07-10T18:10:32.390",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682749,1720635032399,-405.61712679,0.00013799,2,"2024-07-10T18:10:32.399",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682750,1720635032408,-500.0,0.00013799,2,"2024-07-10T18:10:32.408",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682751,1720635032417,-500.0,0.00013799,2,"2024-07-10T18:10:32.417",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682752,1720635032426,-500.0,0.00013799,2,"2024-07-10T18:10:32.426",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682753,1720635032436,-500.0,0.00013799,2,"2024-07-10T18:10:32.436",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682754,1720635032446,-500.0,0.00013799,2,"2024-07-10T18:10:32.446",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682755,1720635032457,-500.0,0.00013799,2,"2024-07-10T18:10:32.457",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682756,1720635032467,-500.0,0.00013799,2,"2024-07-10T18:10:32.467",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682757,1720635032476,-500.0,0.00013799,2,"2024-07-10T18:10:32.476",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682758,1720635032485,-500.0,0.00013799,2,"2024-07-10T18:10:32.485",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682759,1720635032495,-269.5857796,0.00013799,2,"2024-07-10T18:10:32.495",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682760,1720635032504,-500.0,0.00013799,2,"2024-07-10T18:10:32.504",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682761,1720635032513,-500.0,0.00013799,2,"2024-07-10T18:10:32.513",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682762,1720635032522,-500.0,0.00013799,2,"2024-07-10T18:10:32.522",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682763,1720635032531,-500.0,0.00013799,2,"2024-07-10T18:10:32.531",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682764,1720635032540,-500.0,0.00013799,2,"2024-07-10T18:10:32.540",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682765,1720635032550,-500.0,0.00013799,2,"2024-07-10T18:10:32.550",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682766,1720635032559,-500.0,0.00013799,2,"2024-07-10T18:10:32.559",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682767,1720635032568,-500.0,0.00013799,2,"2024-07-10T18:10:32.568",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682768,1720635032577,-500.0,0.00013799,2,"2024-07-10T18:10:32.577",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682769,1720635032587,-500.0,0.00013799,2,"2024-07-10T18:10:32.587",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682770,1720635032596,-500.0,0.00013799,2,"2024-07-10T18:10:32.596",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682771,1720635032605,-500.0,0.00013799,2,"2024-07-10T18:10:32.605",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682772,1720635032614,-500.0,0.00013799,2,"2024-07-10T18:10:32.614",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682773,1720635032624,-500.0,0.00013799,2,"2024-07-10T18:10:32.624",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682774,1720635032633,-500.0,0.00013799,2,"2024-07-10T18:10:32.633",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682775,1720635032643,-500.0,0.00013799,2,"2024-07-10T18:10:32.643",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682776,1720635032660,-347.91640768,0.00013799,2,"2024-07-10T18:10:32.660",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682777,1720635032674,-500.0,0.00013854,2,"2024-07-10T18:10:32.674",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682778,1720635032685,-500.0,0.00013854,2,"2024-07-10T18:10:32.685",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682779,1720635032694,-984.04,0.00013854,2,"2024-07-10T18:10:32.694",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682780,1720635032704,-500.0,0.00013854,2,"2024-07-10T18:10:32.704",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682781,1720635032713,-276.05,0.00013854,2,"2024-07-10T18:10:32.713",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682782,1720635032723,-12519.55465648,0.000139,2,"2024-07-10T18:10:32.723",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682783,1720635032733,-500.0,0.00013909,2,"2024-07-10T18:10:32.733",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682784,1720635032743,-984.04,0.00013909,2,"2024-07-10T18:10:32.743",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682785,1720635032752,-491.54510247,0.00013909,2,"2024-07-10T18:10:32.752",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682786,1720635032761,-500.0,0.00013963,2,"2024-07-10T18:10:32.761",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682787,1720635032859,-984.04,0.00013963,2,"2024-07-10T18:10:32.859",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682788,1720635032869,-505.05,0.0001399,2,"2024-07-10T18:10:32.869",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682789,1720635032878,-505.05,0.0001399,2,"2024-07-10T18:10:32.878",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682790,1720635032887,-505.05,0.0001399,2,"2024-07-10T18:10:32.887",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682791,1720635032896,-505.05,0.0001399,2,"2024-07-10T18:10:32.896",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682792,1720635032905,-505.05,0.0001399,2,"2024-07-10T18:10:32.905",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682793,1720635032914,-505.05,0.0001399,2,"2024-07-10T18:10:32.914",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682794,1720635032923,-505.05,0.0001399,2,"2024-07-10T18:10:32.923",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682795,1720635032933,-505.05,0.0001399,2,"2024-07-10T18:10:32.933",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682796,1720635032942,-505.05,0.0001399,2,"2024-07-10T18:10:32.942",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682797,1720635032951,-505.05,0.0001399,2,"2024-07-10T18:10:32.951",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682798,1720635032961,-505.05,0.0001399,2,"2024-07-10T18:10:32.961",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682799,1720635032971,-505.05,0.0001399,2,"2024-07-10T18:10:32.971",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682800,1720635032980,-505.05,0.0001399,2,"2024-07-10T18:10:32.980",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682801,1720635032989,-505.05,0.0001399,2,"2024-07-10T18:10:32.989",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682802,1720635032998,-505.05,0.0001399,2,"2024-07-10T18:10:32.998",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682803,1720635033007,-505.05,0.0001399,2,"2024-07-10T18:10:33.007",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682804,1720635033016,-505.05,0.0001399,2,"2024-07-10T18:10:33.016",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682805,1720635033024,-505.05,0.0001399,2,"2024-07-10T18:10:33.024",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682806,1720635033034,-505.05,0.0001399,2,"2024-07-10T18:10:33.034",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682807,1720635033043,-505.05,0.0001399,2,"2024-07-10T18:10:33.043",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682808,1720635033053,-505.05,0.0001399,2,"2024-07-10T18:10:33.053",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682809,1720635033063,-505.05,0.0001399,2,"2024-07-10T18:10:33.063",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682810,1720635033074,-505.05,0.0001399,2,"2024-07-10T18:10:33.074",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682811,1720635033083,-505.05,0.0001399,2,"2024-07-10T18:10:33.083",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682812,1720635033092,-505.05,0.0001399,2,"2024-07-10T18:10:33.092",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682813,1720635033101,-505.05,0.0001399,2,"2024-07-10T18:10:33.101",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682814,1720635033111,-505.05,0.0001399,2,"2024-07-10T18:10:33.111",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682815,1720635033120,-505.05,0.0001399,2,"2024-07-10T18:10:33.120",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682816,1720635033129,-505.05,0.0001399,2,"2024-07-10T18:10:33.129",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682817,1720635033140,-505.05,0.0001399,2,"2024-07-10T18:10:33.140",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682818,1720635033149,-505.05,0.0001399,2,"2024-07-10T18:10:33.149",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682819,1720635033160,-505.05,0.0001399,2,"2024-07-10T18:10:33.160",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682820,1720635033169,-505.05,0.0001399,2,"2024-07-10T18:10:33.169",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682821,1720635033179,-505.05,0.0001399,2,"2024-07-10T18:10:33.179",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682822,1720635033190,-505.05,0.0001399,2,"2024-07-10T18:10:33.190",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682823,1720635033199,-505.05,0.0001399,2,"2024-07-10T18:10:33.199",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682824,1720635033211,-505.05,0.0001399,2,"2024-07-10T18:10:33.211",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682825,1720635033220,-505.05,0.0001399,2,"2024-07-10T18:10:33.220",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682826,1720635033229,-505.05,0.0001399,2,"2024-07-10T18:10:33.229",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682827,1720635033239,-505.05,0.0001399,2,"2024-07-10T18:10:33.239",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682828,1720635033248,-505.05,0.0001399,2,"2024-07-10T18:10:33.248",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682829,1720635033257,-505.05,0.0001399,2,"2024-07-10T18:10:33.257",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682830,1720635033269,-505.05,0.0001399,2,"2024-07-10T18:10:33.269",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682831,1720635033278,-505.05,0.0001399,2,"2024-07-10T18:10:33.278",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682832,1720635033287,-505.05,0.0001399,2,"2024-07-10T18:10:33.287",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682833,1720635033296,-505.05,0.0001399,2,"2024-07-10T18:10:33.296",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682834,1720635033308,-505.05,0.0001399,2,"2024-07-10T18:10:33.308",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682836,1720635033319,-505.05,0.0001399,2,"2024-07-10T18:10:33.319",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682838,1720635033329,-505.05,0.0001399,2,"2024-07-10T18:10:33.329",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682840,1720635033339,-505.05,0.0001399,2,"2024-07-10T18:10:33.339",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682842,1720635033350,-505.05,0.0001399,2,"2024-07-10T18:10:33.350",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682844,1720635033361,-505.05,0.0001399,2,"2024-07-10T18:10:33.361",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682846,1720635033371,-505.05,0.0001399,2,"2024-07-10T18:10:33.371",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682848,1720635033382,-505.05,0.0001399,2,"2024-07-10T18:10:33.382",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682850,1720635033392,-505.05,0.0001399,2,"2024-07-10T18:10:33.392",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682852,1720635033401,-505.05,0.0001399,2,"2024-07-10T18:10:33.401",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682854,1720635033411,-505.05,0.0001399,2,"2024-07-10T18:10:33.411",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682856,1720635033420,-505.05,0.0001399,2,"2024-07-10T18:10:33.420",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682858,1720635033429,-505.05,0.0001399,2,"2024-07-10T18:10:33.429",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682860,1720635033440,-505.05,0.0001399,2,"2024-07-10T18:10:33.440",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682862,1720635033450,-505.05,0.0001399,2,"2024-07-10T18:10:33.450",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682864,1720635033460,-505.05,0.0001399,2,"2024-07-10T18:10:33.460",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682866,1720635033470,-505.05,0.0001399,2,"2024-07-10T18:10:33.470",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682868,1720635033480,-505.05,0.0001399,2,"2024-07-10T18:10:33.480",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682870,1720635033489,-505.05,0.0001399,2,"2024-07-10T18:10:33.489",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682872,1720635033498,-505.05,0.0001399,2,"2024-07-10T18:10:33.498",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682874,1720635033507,-505.05,0.0001399,2,"2024-07-10T18:10:33.507",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682875,1720635033516,-505.05,0.0001399,2,"2024-07-10T18:10:33.516",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682876,1720635033526,-505.05,0.0001399,2,"2024-07-10T18:10:33.526",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682877,1720635033535,-505.05,0.0001399,2,"2024-07-10T18:10:33.535",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682878,1720635033545,-505.05,0.0001399,2,"2024-07-10T18:10:33.545",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682879,1720635033554,-505.05,0.0001399,2,"2024-07-10T18:10:33.554",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682880,1720635033564,-505.05,0.0001399,2,"2024-07-10T18:10:33.564",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682881,1720635033573,-505.05,0.0001399,2,"2024-07-10T18:10:33.573",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682882,1720635033583,-505.05,0.0001399,2,"2024-07-10T18:10:33.583",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682883,1720635033592,-505.05,0.0001399,2,"2024-07-10T18:10:33.592",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682884,1720635033601,-505.05,0.0001399,2,"2024-07-10T18:10:33.601",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682885,1720635033611,-505.05,0.0001399,2,"2024-07-10T18:10:33.611",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682886,1720635033620,-505.05,0.0001399,2,"2024-07-10T18:10:33.620",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682887,1720635033629,-505.05,0.0001399,2,"2024-07-10T18:10:33.629",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682888,1720635033638,-267.1,0.0001399,2,"2024-07-10T18:10:33.638",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682889,1720635033647,-505.05,0.0001399,2,"2024-07-10T18:10:33.647",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682890,1720635033656,-267.1,0.0001399,2,"2024-07-10T18:10:33.656",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682891,1720635033666,-505.05,0.0001399,2,"2024-07-10T18:10:33.666",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682892,1720635033676,-505.05,0.0001399,2,"2024-07-10T18:10:33.676",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682893,1720635033686,-267.1,0.0001399,2,"2024-07-10T18:10:33.686",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682894,1720635033695,-505.05,0.0001399,2,"2024-07-10T18:10:33.695",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682895,1720635033704,-267.1,0.0001399,2,"2024-07-10T18:10:33.704",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682896,1720635033713,-505.05,0.0001399,2,"2024-07-10T18:10:33.713",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682897,1720635033723,-505.05,0.0001399,2,"2024-07-10T18:10:33.723",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682898,1720635033732,-267.1,0.0001399,2,"2024-07-10T18:10:33.732",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682899,1720635033741,-505.05,0.0001399,2,"2024-07-10T18:10:33.741",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682900,1720635033751,-505.05,0.0001399,2,"2024-07-10T18:10:33.751",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682901,1720635033760,-505.05,0.0001399,2,"2024-07-10T18:10:33.760",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682902,1720635033769,-505.05,0.0001399,2,"2024-07-10T18:10:33.769",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682903,1720635033779,-505.05,0.0001399,2,"2024-07-10T18:10:33.779",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682904,1720635033788,-505.05,0.0001399,2,"2024-07-10T18:10:33.788",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682905,1720635033797,-505.05,0.0001399,2,"2024-07-10T18:10:33.797",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682906,1720635033806,-505.05,0.0001399,2,"2024-07-10T18:10:33.806",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682907,1720635033815,-505.05,0.0001399,2,"2024-07-10T18:10:33.815",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682908,1720635033824,-505.05,0.0001399,2,"2024-07-10T18:10:33.824",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682909,1720635033834,-505.05,0.0001399,2,"2024-07-10T18:10:33.834",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682910,1720635033843,-11915.9988,0.00013998,2,"2024-07-10T18:10:33.843",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682911,1720635033852,-157.28134079,0.00013999,2,"2024-07-10T18:10:33.852",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682912,1720635033862,-500.0,0.00013999,2,"2024-07-10T18:10:33.862",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682913,1720635033872,-500.0,0.00013999,2,"2024-07-10T18:10:33.872",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682914,1720635033882,-500.0,0.00013999,2,"2024-07-10T18:10:33.882",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682915,1720635033891,-500.0,0.00013999,2,"2024-07-10T18:10:33.891",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682916,1720635033900,-500.0,0.00013999,2,"2024-07-10T18:10:33.900",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682917,1720635033909,-2648.12,0.00013999,2,"2024-07-10T18:10:33.909",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682918,1720635033919,-159.03087696,0.00013999,2,"2024-07-10T18:10:33.919",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682919,1720635033929,-500.0,0.00013999,2,"2024-07-10T18:10:33.929",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682920,1720635033939,-500.0,0.00013999,2,"2024-07-10T18:10:33.939",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682921,1720635033948,-500.0,0.00013999,2,"2024-07-10T18:10:33.948",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682922,1720635033957,-1061.36,0.00013999,2,"2024-07-10T18:10:33.957",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682923,1720635033967,-500.0,0.00013999,2,"2024-07-10T18:10:33.967",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682924,1720635033977,-500.0,0.00013999,2,"2024-07-10T18:10:33.977",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682925,1720635033986,-500.0,0.00013999,2,"2024-07-10T18:10:33.986",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682926,1720635033995,-569.85,0.00013999,2,"2024-07-10T18:10:33.995",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682927,1720635034004,-500.0,0.00013999,2,"2024-07-10T18:10:34.004",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682928,1720635034013,-500.0,0.00013999,2,"2024-07-10T18:10:34.013",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682929,1720635034023,-500.0,0.00013999,2,"2024-07-10T18:10:34.023",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682930,1720635034033,-500.0,0.00013999,2,"2024-07-10T18:10:34.033",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682931,1720635034043,-500.0,0.00013999,2,"2024-07-10T18:10:34.043",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682932,1720635034052,-500.0,0.00013999,2,"2024-07-10T18:10:34.052",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682933,1720635034063,-500.0,0.00013999,2,"2024-07-10T18:10:34.063",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682934,1720635034072,-500.0,0.00013999,2,"2024-07-10T18:10:34.072",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682935,1720635034081,-500.0,0.00013999,2,"2024-07-10T18:10:34.081",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682936,1720635034090,-500.0,0.00013999,2,"2024-07-10T18:10:34.090",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682937,1720635034099,-500.0,0.00013999,2,"2024-07-10T18:10:34.099",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682938,1720635034109,-500.0,0.00013999,2,"2024-07-10T18:10:34.109",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682939,1720635034118,-500.0,0.00013999,2,"2024-07-10T18:10:34.118",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682940,1720635034127,-500.0,0.00013999,2,"2024-07-10T18:10:34.127",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682941,1720635034136,-500.0,0.00013999,2,"2024-07-10T18:10:34.136",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682942,1720635034146,-6824.65,0.00013999,2,"2024-07-10T18:10:34.146",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682943,1720635034155,-500.0,0.00013999,2,"2024-07-10T18:10:34.155",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682944,1720635034165,-500.0,0.00013999,2,"2024-07-10T18:10:34.165",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682945,1720635034174,-500.0,0.00013999,2,"2024-07-10T18:10:34.174",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682946,1720635034184,-500.0,0.00013999,2,"2024-07-10T18:10:34.184",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682947,1720635034193,-500.0,0.00013999,2,"2024-07-10T18:10:34.193",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682948,1720635034204,-500.0,0.00013999,2,"2024-07-10T18:10:34.204",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682949,1720635034214,-509.27,0.00013999,2,"2024-07-10T18:10:34.214",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682950,1720635034224,-192267.81685967,0.00014,2,"2024-07-10T18:10:34.224",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682951,1720635034233,-499411.37991321,0.00014,2,"2024-07-10T18:10:34.233",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682952,1720635034247,-11571.14143,0.00014,2,"2024-07-10T18:10:34.247",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682953,1720635034258,-12191.51498028,0.00014,2,"2024-07-10T18:10:34.258",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682954,1720635034270,-2884.024,0.00014,2,"2024-07-10T18:10:34.270",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682955,1720635034281,-12995.0,0.00014,2,"2024-07-10T18:10:34.281",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682956,1720635034298,-505.05,0.0001399,2,"2024-07-10T18:10:34.298",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682957,1720635034307,-377.35264769,0.00014,2,"2024-07-10T18:10:34.307",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682958,1720635034319,-2377.36767578,0.00014,2,"2024-07-10T18:10:34.319",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682959,1720635034330,-800.07111468,0.00014,2,"2024-07-10T18:10:34.330",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682960,1720635034348,-297.04785907,0.00014,2,"2024-07-10T18:10:34.348",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682961,1720635034360,-1913.12,0.00014,2,"2024-07-10T18:10:34.360",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682966,1720635038014,-781.88578096,0.00012302,2,"2024-07-10T18:10:38.014",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682967,1720635038027,-150.64346099,0.00012302,2,"2024-07-10T18:10:38.027",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682968,1720635038037,-505.05,0.0001399,2,"2024-07-10T18:10:38.037",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682969,1720635038047,-113.52966901,0.00013999,2,"2024-07-10T18:10:38.047",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682970,1720635038059,-384.59479513,0.00013999,2,"2024-07-10T18:10:38.059",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682971,1720635038071,-1.87553586,0.00013999,2,"2024-07-10T18:10:38.071",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682972,1720635038082,-366.52790274,0.00014,2,"2024-07-10T18:10:38.082",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682973,1720635038095,-347.93,0.00014,2,"2024-07-10T18:10:38.095",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682974,1720635038107,-734.70866164,0.00014,2,"2024-07-10T18:10:38.107",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682975,1720635038176,-3804.36369245,0.00014,2,"2024-07-10T18:10:38.176",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682976,1720635038188,-17521.13315211,0.00014,2,"2024-07-10T18:10:38.188",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682977,1720635038199,-28355.42344949,0.00014,2,"2024-07-10T18:10:38.199",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682978,1720635038270,-1015.57365664,0.00013999,2,"2024-07-10T18:10:38.270",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682979,1720635038283,-1522.20634336,0.00013999,2,"2024-07-10T18:10:38.283",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682980,1720635038293,-32380.10384142,0.00014,2,"2024-07-10T18:10:38.293",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682981,1720635038305,-31379.86762403,0.00014,2,"2024-07-10T18:10:38.305",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682982,1720635038370,-298.0119726,0.00014,2,"2024-07-10T18:10:38.370",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331682983,1720635038382,-780.33589964,0.00014,2,"2024-07-10T18:10:38.382",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683139,1720635040122,-82757.37687966,0.00014,2,"2024-07-10T18:10:40.122",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683151,1720635040251,-411.10322206,0.00014,2,"2024-07-10T18:10:40.251",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683153,1720635040263,-3532.00000001,0.00014,2,"2024-07-10T18:10:40.263",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683156,1720635040275,-517.3092,0.00014,2,"2024-07-10T18:10:40.275",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683165,1720635040361,-259250.97790318,0.00014,2,"2024-07-10T18:10:40.361",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683167,1720635040371,-1000.0,0.00014,2,"2024-07-10T18:10:40.371",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683169,1720635040382,-1000.0,0.00014,2,"2024-07-10T18:10:40.382",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683171,1720635040392,-1000.0,0.00014,2,"2024-07-10T18:10:40.392",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683173,1720635040402,-1000.0,0.00014,2,"2024-07-10T18:10:40.402",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683175,1720635040412,-1000.0,0.00014,2,"2024-07-10T18:10:40.412",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683177,1720635040422,-1000.0,0.00014,2,"2024-07-10T18:10:40.422",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683179,1720635040432,-1000.0,0.00014,2,"2024-07-10T18:10:40.432",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683181,1720635040443,-1000.0,0.00014,2,"2024-07-10T18:10:40.443",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683183,1720635040454,-1000.0,0.00014,2,"2024-07-10T18:10:40.454",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683185,1720635040464,-1000.0,0.00014,2,"2024-07-10T18:10:40.464",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683187,1720635040473,-1000.0,0.00014,2,"2024-07-10T18:10:40.473",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683189,1720635040482,-825.58433486,0.00014,2,"2024-07-10T18:10:40.482",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683191,1720635040492,-2000.0,0.00014,2,"2024-07-10T18:10:40.492",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683193,1720635040501,-189.84,0.00014,2,"2024-07-10T18:10:40.501",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683195,1720635040511,-23162.04217427,0.00014,2,"2024-07-10T18:10:40.511",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683198,1720635040523,-623.19201893,0.00014,2,"2024-07-10T18:10:40.523",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683200,1720635040534,-1734.67193647,0.00014,2,"2024-07-10T18:10:40.534",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683499,1720635043120,-500.0,0.00013999,2,"2024-07-10T18:10:43.120",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683501,1720635043130,-861284.66204734,0.00014,2,"2024-07-10T18:10:43.130",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683503,1720635043142,-381.4185858,0.00014,2,"2024-07-10T18:10:43.142",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683513,1720635043240,-19827.33002448,0.00014,2,"2024-07-10T18:10:43.240",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683627,1720635044956,-814.55264413,0.00014,2,"2024-07-10T18:10:44.956",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683628,1720635044968,-3067.36856786,0.00014,2,"2024-07-10T18:10:44.968",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683629,1720635044979,-21604.11922491,0.00014,2,"2024-07-10T18:10:44.979",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683630,1720635044991,-3248.22772491,0.00014,2,"2024-07-10T18:10:44.991",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683631,1720635045002,-14791.05833248,0.00014,2,"2024-07-10T18:10:45.002",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683632,1720635045014,-382.12258582,0.00014,2,"2024-07-10T18:10:45.014",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683633,1720635045026,-6612.77208028,0.00014,2,"2024-07-10T18:10:45.026",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683634,1720635045037,-1732.275,0.00014,2,"2024-07-10T18:10:45.037",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683635,1720635045049,-367.69336575,0.00014,2,"2024-07-10T18:10:45.049",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683636,1720635045061,-1070.68609688,0.00014,2,"2024-07-10T18:10:45.061",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683637,1720635045072,-346.11167018,0.00014,2,"2024-07-10T18:10:45.072",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683638,1720635045084,-725.77704884,0.00014,2,"2024-07-10T18:10:45.084",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683639,1720635045095,-6400.89541296,0.00014,2,"2024-07-10T18:10:45.095",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683640,1720635046086,-856.45024414,0.00014,2,"2024-07-10T18:10:46.086",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683642,1720635046169,-4068.50721603,0.00014,2,"2024-07-10T18:10:46.169",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683643,1720635046181,-664.22252142,0.00014,2,"2024-07-10T18:10:46.181",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683644,1720635046193,-500.10126801,0.00014,2,"2024-07-10T18:10:46.193",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683645,1720635046207,-898.99522388,0.00014,2,"2024-07-10T18:10:46.207",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683646,1720635046221,-6248.55757461,0.00014,2,"2024-07-10T18:10:46.221",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683647,1720635046270,-302.524,0.00014,2,"2024-07-10T18:10:46.270",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683648,1720635046282,-4211.80490799,0.00014,2,"2024-07-10T18:10:46.282",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683649,1720635046294,-3941.16864385,0.00014,2,"2024-07-10T18:10:46.294",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683650,1720635046305,-1418.77048282,0.00014,2,"2024-07-10T18:10:46.305",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683651,1720635046317,-516.8461897,0.00014,2,"2024-07-10T18:10:46.317",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683652,1720635046358,-286008.14692994,0.00014,2,"2024-07-10T18:10:46.358",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683653,1720635046369,-1067.09053749,0.00014,2,"2024-07-10T18:10:46.369",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683654,1720635202324,989.61053108,0.00011199,2,"2024-07-10T18:13:22.324",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683655,1720635211277,1287.93227317,0.00011199,2,"2024-07-10T18:13:31.277",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683656,1720635229471,158.57023765,0.00011199,2,"2024-07-10T18:13:49.471",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683657,1720635384037,502.0,0.00012001,2,"2024-07-10T18:16:24.037",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683658,1720635468629,284.17,0.00011207,2,"2024-07-10T18:17:48.629",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683666,1720635827463,50000.0,0.00011207,2,"2024-07-10T18:23:47.463",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683667,1720635827490,97367.70466185,0.00011207,2,"2024-07-10T18:23:47.490",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683670,1720635854519,151.46,0.00027,120,"2024-07-10T18:24:14.519",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683671,1720635880889,7553.87470092,0.00011207,2,"2024-07-10T18:24:40.889",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683672,1720635956878,411.97119588,0.00011207,2,"2024-07-10T18:25:56.878",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683674,1720635974325,552.79358978,0.00011207,2,"2024-07-10T18:26:14.325",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683675,1720635975261,155.0,0.00011207,2,"2024-07-10T18:26:15.261",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683676,1720635976886,7016.6133395,0.00011207,2,"2024-07-10T18:26:16.886",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683677,1720635989037,20337.16110873,0.00011207,2,"2024-07-10T18:26:29.037",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683678,1720636006123,155.0,0.00011207,2,"2024-07-10T18:26:46.123",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683680,1720636046897,469.26710031,0.00011207,2,"2024-07-10T18:27:26.897",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683681,1720636083144,155.14051249,0.00011207,2,"2024-07-10T18:28:03.144",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683682,1720636083489,155.0,0.00011207,2,"2024-07-10T18:28:03.489",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683685,1720636105054,8462.32956516,0.00011207,2,"2024-07-10T18:28:25.054",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683686,1720636108306,269.96,0.00011115,2,"2024-07-10T18:28:28.306",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683694,1720636133503,1055.11995837,0.00011199,2,"2024-07-10T18:28:53.503",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683714,1720636180302,3116.81208306,0.00011199,2,"2024-07-10T18:29:40.302",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683720,1720636233017,-250.0,0.00012922,2,"2024-07-10T18:30:33.017",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683721,1720636233026,-250.68,0.00012929,2,"2024-07-10T18:30:33.026",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683722,1720636233036,-1250.0,0.00013,2,"2024-07-10T18:30:33.036",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683723,1720636233045,-250.0,0.00013052,2,"2024-07-10T18:30:33.045",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683724,1720636233054,-193.34,0.00013066,2,"2024-07-10T18:30:33.054",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683725,1720636233062,-200.0,0.00013114,2,"2024-07-10T18:30:33.062",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683726,1720636233071,-300.0,0.00013127,2,"2024-07-10T18:30:33.071",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683727,1720636233080,-2084.23631615,0.00013128,2,"2024-07-10T18:30:33.080",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683728,1720636233091,-3107.39847389,0.00013128,2,"2024-07-10T18:30:33.091",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683729,1720636233101,-313.82233916,0.00013367,2,"2024-07-10T18:30:33.101",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683730,1720636233111,-269.96,0.00013379,2,"2024-07-10T18:30:33.111",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683731,1720636233123,-3117.0,0.00013448,2,"2024-07-10T18:30:33.123",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683732,1720636233132,-299.7771014,0.00013574,2,"2024-07-10T18:30:33.132",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683733,1720636233141,-14555.43460796,0.00013574,2,"2024-07-10T18:30:33.141",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683734,1720636233151,-150.99,0.00013584,2,"2024-07-10T18:30:33.151",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683735,1720636233160,-169.21,0.00013699,2,"2024-07-10T18:30:33.160",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683736,1720636233169,-150.0,0.00013859,2,"2024-07-10T18:30:33.169",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683737,1720636233178,-19614.9716777,0.0001386,2,"2024-07-10T18:30:33.178",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683738,1720636233339,-790.15908962,0.0001386,2,"2024-07-10T18:30:33.339",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683740,1720636233351,-777.82664874,0.0001386,2,"2024-07-10T18:30:33.351",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683742,1720636233363,-759.08000022,0.0001386,2,"2024-07-10T18:30:33.363",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683743,1720636233374,-856.26166783,0.0001386,2,"2024-07-10T18:30:33.374",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683758,1720636238403,-299.77437466,0.0001386,2,"2024-07-10T18:30:38.403",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683759,1720636238421,-871.38553932,0.0001386,2,"2024-07-10T18:30:38.421",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683760,1720636238435,-1042.82955653,0.0001386,2,"2024-07-10T18:30:38.435",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683761,1720636238448,-622.21983407,0.0001386,2,"2024-07-10T18:30:38.448",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683762,1720636238460,-4071.84392656,0.0001386,2,"2024-07-10T18:30:38.460",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683763,1720636238471,-844.66137,0.0001386,2,"2024-07-10T18:30:38.471",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683764,1720636238481,-3000.0,0.00013888,2,"2024-07-10T18:30:38.481",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683765,1720636238492,-788.93887084,0.00013899,2,"2024-07-10T18:30:38.492",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683766,1720636238502,-155.0,0.00013899,2,"2024-07-10T18:30:38.502",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683767,1720636238512,-530.85773798,0.00013899,2,"2024-07-10T18:30:38.512",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683769,1720636238522,-931.73002263,0.00013899,2,"2024-07-10T18:30:38.522",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683771,1720636238532,-2300.0,0.000139,2,"2024-07-10T18:30:38.532",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683773,1720636238543,-179.28516623,0.000139,2,"2024-07-10T18:30:38.543",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683775,1720636238554,-169.84462217,0.000139,2,"2024-07-10T18:30:38.554",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683777,1720636238564,-341.53451892,0.000139,2,"2024-07-10T18:30:38.564",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683779,1720636238574,-3381.29529885,0.000139,2,"2024-07-10T18:30:38.574",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683781,1720636238584,-233.85367932,0.000139,2,"2024-07-10T18:30:38.584",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683783,1720636238595,-158.56926775,0.00013989,2,"2024-07-10T18:30:38.595",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683785,1720636238605,-500.0,0.00013999,2,"2024-07-10T18:30:38.605",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683787,1720636238615,-820.03,0.00013999,2,"2024-07-10T18:30:38.615",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683790,1720636238626,-500.0,0.00013999,2,"2024-07-10T18:30:38.626",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683792,1720636238635,-1017.14,0.00013999,2,"2024-07-10T18:30:38.635",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683793,1720636238647,-500.0,0.00013999,2,"2024-07-10T18:30:38.647",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683795,1720636238656,-620.68686291,0.00013999,2,"2024-07-10T18:30:38.656",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683798,1720636238669,-965.47893929,0.00013999,2,"2024-07-10T18:30:38.669",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683800,1720636238681,-845.8741978,0.00013999,2,"2024-07-10T18:30:38.681",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683802,1720636238691,-500.0,0.00013999,2,"2024-07-10T18:30:38.691",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683804,1720636238701,-500.0,0.00013999,2,"2024-07-10T18:30:38.701",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683806,1720636238711,-500.0,0.00013999,2,"2024-07-10T18:30:38.711",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683808,1720636238721,-43.06621889,0.00013999,2,"2024-07-10T18:30:38.721",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683810,1720636238734,-197.33284592,0.00013999,2,"2024-07-10T18:30:38.734",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683812,1720636238744,-385.65113045,0.00013999,2,"2024-07-10T18:30:38.744",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683814,1720636238754,-546.11,0.00013999,2,"2024-07-10T18:30:38.754",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683816,1720636238764,-500.0,0.00013999,2,"2024-07-10T18:30:38.764",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683818,1720636238774,-500.0,0.00013999,2,"2024-07-10T18:30:38.774",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683820,1720636238784,-1442.23,0.00013999,2,"2024-07-10T18:30:38.784",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683822,1720636238794,-500.0,0.00013999,2,"2024-07-10T18:30:38.794",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683824,1720636238804,-6540.29,0.00013999,2,"2024-07-10T18:30:38.804",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683826,1720636238814,-155.0,0.00013999,2,"2024-07-10T18:30:38.814",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683828,1720636238824,-74233.75998692,0.00014,2,"2024-07-10T18:30:38.824",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683831,1720636238837,-5545.03410672,0.00014,2,"2024-07-10T18:30:38.837",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683833,1720636238849,-16794.04033429,0.00014,2,"2024-07-10T18:30:38.849",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683835,1720636238861,-683.27680863,0.00014,2,"2024-07-10T18:30:38.861",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683837,1720636238874,-13042.15733404,0.00014,2,"2024-07-10T18:30:38.874",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683839,1720636238885,-9400.58859588,0.00014,2,"2024-07-10T18:30:38.885",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683842,1720636238903,-3166.04903559,0.00014,2,"2024-07-10T18:30:38.903",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683845,1720636238915,-43004.7503902,0.00014,2,"2024-07-10T18:30:38.915",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683868,1720636239144,-1361.36,0.00014,2,"2024-07-10T18:30:39.144",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683870,1720636239156,-2202.83073604,0.00014,2,"2024-07-10T18:30:39.156",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683873,1720636239169,-3692.34000001,0.00014,2,"2024-07-10T18:30:39.169",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683875,1720636239181,-703.20536157,0.00014,2,"2024-07-10T18:30:39.181",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683877,1720636239193,-638.89389986,0.00014,2,"2024-07-10T18:30:39.193",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683879,1720636239205,-2178.90449647,0.00014,2,"2024-07-10T18:30:39.205",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683881,1720636239218,-1254.9956438,0.00014,2,"2024-07-10T18:30:39.218",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683884,1720636239230,-892.30155678,0.00014,2,"2024-07-10T18:30:39.230",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683886,1720636239242,-8666.63315138,0.00014,2,"2024-07-10T18:30:39.242",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683888,1720636239252,-66913.18788842,0.00014,2,"2024-07-10T18:30:39.252",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683890,1720636239264,-20846.88647575,0.00014,2,"2024-07-10T18:30:39.264",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683987,1720636240341,-443.0644103,0.00014,2,"2024-07-10T18:30:40.341",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683990,1720636240353,-501.7001713,0.00014,2,"2024-07-10T18:30:40.353",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331683992,1720636240366,-43244.33147046,0.00014,2,"2024-07-10T18:30:40.366",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684000,1720636240437,-27870.39324748,0.00014,2,"2024-07-10T18:30:40.437",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684002,1720636240448,-703.90320097,0.00014,2,"2024-07-10T18:30:40.448",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684004,1720636240460,-400.4380872,0.00014,2,"2024-07-10T18:30:40.460",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684007,1720636240472,-385.66261705,0.00014,2,"2024-07-10T18:30:40.472",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684009,1720636240485,-752.06647049,0.00014,2,"2024-07-10T18:30:40.485",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684011,1720636240498,-3583.15614854,0.00014,2,"2024-07-10T18:30:40.498",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684017,1720636240540,-656.14,0.00014,2,"2024-07-10T18:30:40.540",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684019,1720636240552,-452.7407658,0.00014,2,"2024-07-10T18:30:40.552",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684021,1720636240564,-3762.92114843,0.00014,2,"2024-07-10T18:30:40.564",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684023,1720636240576,-9290.17374742,0.00014,2,"2024-07-10T18:30:40.576",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684025,1720636240588,-8044.4145086,0.00014,2,"2024-07-10T18:30:40.588",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684027,1720636240600,-8864.50863,0.00014,2,"2024-07-10T18:30:40.600",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684032,1720636240633,-2366.84226352,0.00014,2,"2024-07-10T18:30:40.633",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684034,1720636240646,-2114.83685558,0.00014,2,"2024-07-10T18:30:40.646",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684036,1720636240658,-181472.57241213,0.00014,2,"2024-07-10T18:30:40.658",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684038,1720636240670,-55921.03813831,0.00014,2,"2024-07-10T18:30:40.670",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684041,1720636240681,-6540.44346774,0.00014,2,"2024-07-10T18:30:40.681",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684043,1720636240693,-281.186742,0.00014,2,"2024-07-10T18:30:40.693",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684047,1720636240719,-2073.74042614,0.00014,2,"2024-07-10T18:30:40.719",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684049,1720636240732,-1040.80179994,0.00014,2,"2024-07-10T18:30:40.732",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684329,1720636243334,-577.97,0.00014,2,"2024-07-10T18:30:43.334",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684334,1720636243393,-83992.82388934,0.00014,2,"2024-07-10T18:30:43.393",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684336,1720636243404,-8855.36276614,0.00014,2,"2024-07-10T18:30:43.404",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684634,1720636246418,-200.26652504,0.0001393,2,"2024-07-10T18:30:46.418",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684636,1720636246427,-129.01563496,0.00014,2,"2024-07-10T18:30:46.427",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684643,1720636246484,-5464.18879728,0.00014,2,"2024-07-10T18:30:46.484",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684645,1720636246495,-2174.0525289,0.00014,2,"2024-07-10T18:30:46.495",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684650,1720636246528,-143346.2414938,0.00014,2,"2024-07-10T18:30:46.528",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684764,1720636396224,2833.12316484,0.00011199,2,"2024-07-10T18:33:16.224",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684765,1720636432340,18797.64158307,0.00011199,2,"2024-07-10T18:33:52.340",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684766,1720636444930,1367.01150639,0.00011199,2,"2024-07-10T18:34:04.930",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684772,1720636540008,7348.70482091,0.00011199,2,"2024-07-10T18:35:40.008",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684773,1720636574537,811.11308984,0.00011199,2,"2024-07-10T18:36:14.537",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684777,1720636615352,181.09928912,0.00011199,2,"2024-07-10T18:36:55.352",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684778,1720636615773,476.02603799,0.00011199,2,"2024-07-10T18:36:55.773",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684779,1720636633105,155.0,0.00011199,2,"2024-07-10T18:37:13.105",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684780,1720636667402,267.8,0.00011061,2,"2024-07-10T18:37:47.402",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684781,1720636700408,201.94529503,0.00011199,2,"2024-07-10T18:38:20.408",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684782,1720636705200,155.0,0.00011199,2,"2024-07-10T18:38:25.200",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684785,1720636759047,793.41207278,0.00011199,2,"2024-07-10T18:39:19.047",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684786,1720636818055,23085.07393428,0.00011199,2,"2024-07-10T18:40:18.055",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684787,1720636841604,945.20224638,0.00011199,2,"2024-07-10T18:40:41.604",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684788,1720636945857,155.46196403,0.00011199,2,"2024-07-10T18:42:25.857",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684792,1720636999171,4228.48721517,0.00011199,2,"2024-07-10T18:43:19.171",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684794,1720637018245,155.63539479,0.00011199,2,"2024-07-10T18:43:38.245",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684795,1720637036103,204.71326199,0.00011199,2,"2024-07-10T18:43:56.103",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684808,1720637332168,227.29136124,0.00011199,2,"2024-07-10T18:48:52.168",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684823,1720637381658,273.36,0.00010739,2,"2024-07-10T18:49:41.658",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684825,1720637397386,3388.83596778,0.00011199,2,"2024-07-10T18:49:57.386",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684827,1720637403881,4454.52980697,0.00011199,2,"2024-07-10T18:50:03.881",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684834,1720637433276,-155.17180538,0.00012314,2,"2024-07-10T18:50:33.276",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684835,1720637433287,-310.5565095,0.00012589,2,"2024-07-10T18:50:33.287",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684836,1720637433296,-32.40224743,0.00012684,2,"2024-07-10T18:50:33.296",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684839,1720637433313,-267.59775257,0.00012684,2,"2024-07-10T18:50:33.313",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684841,1720637433323,-262.40224743,0.00012685,2,"2024-07-10T18:50:33.323",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684843,1720637433336,-19880.2106927,0.00012685,2,"2024-07-10T18:50:33.336",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684844,1720637433350,-1280.56006859,0.00012685,2,"2024-07-10T18:50:33.350",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684845,1720637433363,-2466.82699128,0.00012685,2,"2024-07-10T18:50:33.363",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684846,1720637433372,-2439.82004798,0.00012689,2,"2024-07-10T18:50:33.372",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684847,1720637433384,-1501.86943769,0.00012689,2,"2024-07-10T18:50:33.384",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684848,1720637433395,-621.39302271,0.00012689,2,"2024-07-10T18:50:33.395",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684849,1720637433407,-2034.51281324,0.00012689,2,"2024-07-10T18:50:33.407",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684850,1720637433419,-772.1,0.00012689,2,"2024-07-10T18:50:33.419",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684851,1720637433432,-1684.86444504,0.00012689,2,"2024-07-10T18:50:33.432",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684860,1720637438524,-384.45027977,0.00012689,2,"2024-07-10T18:50:38.524",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684861,1720637438537,-4005.46241269,0.00012689,2,"2024-07-10T18:50:38.537",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684862,1720637438601,-1096.35754333,0.00012689,2,"2024-07-10T18:50:38.601",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684863,1720637438828,-7271.11999755,0.00012689,2,"2024-07-10T18:50:38.828",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684864,1720637438839,-1461.9,0.00012821,2,"2024-07-10T18:50:38.839",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684865,1720637438848,-1757.45,0.00012874,2,"2024-07-10T18:50:38.848",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684866,1720637438858,-150.0,0.00012891,2,"2024-07-10T18:50:38.858",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684867,1720637438869,-250.0,0.000129,2,"2024-07-10T18:50:38.869",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684868,1720637438879,-200.55,0.00012902,2,"2024-07-10T18:50:38.879",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684869,1720637438889,-500.0,0.00012906,2,"2024-07-10T18:50:38.889",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684870,1720637438900,-1000.0,0.00012951,2,"2024-07-10T18:50:38.900",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684871,1720637438910,-1250.0,0.00013,2,"2024-07-10T18:50:38.910",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684872,1720637438921,-273.36,0.00013003,2,"2024-07-10T18:50:38.921",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684873,1720637438931,-1622.35,0.00013011,2,"2024-07-10T18:50:38.931",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684874,1720637438941,-150.0,0.00013011,2,"2024-07-10T18:50:38.941",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684875,1720637438951,-427.56,0.00013064,2,"2024-07-10T18:50:38.951",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684876,1720637438962,-462.12662794,0.00013128,2,"2024-07-10T18:50:38.962",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684877,1720637438972,-9999.99,0.00013128,2,"2024-07-10T18:50:38.972",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684906,1720637438982,-13398.28,0.00013128,2,"2024-07-10T18:50:38.982",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684908,1720637439317,-2084.23631615,0.00013128,2,"2024-07-10T18:50:39.317",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684910,1720637439327,-308.06841074,0.00013128,2,"2024-07-10T18:50:39.327",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684912,1720637439337,-155.0,0.00013128,2,"2024-07-10T18:50:39.337",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684914,1720637439347,-160.78,0.00013253,2,"2024-07-10T18:50:39.347",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684916,1720637439357,-155.81517908,0.00013472,2,"2024-07-10T18:50:39.357",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684918,1720637439366,-162.05087095,0.00013516,2,"2024-07-10T18:50:39.366",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684920,1720637439376,-661.32017447,0.00013516,2,"2024-07-10T18:50:39.376",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684922,1720637439386,-356.17840945,0.00013543,2,"2024-07-10T18:50:39.386",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684924,1720637439396,-159.06957682,0.00013543,2,"2024-07-10T18:50:39.396",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684926,1720637439406,-227.29136124,0.00013574,2,"2024-07-10T18:50:39.406",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684928,1720637439416,-235.78473759,0.00013574,2,"2024-07-10T18:50:39.416",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684930,1720637439426,-202.68124914,0.00013574,2,"2024-07-10T18:50:39.426",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684932,1720637439437,-833.52640214,0.00013574,2,"2024-07-10T18:50:39.437",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684934,1720637439446,-10782.85983151,0.00013681,2,"2024-07-10T18:50:39.446",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684942,1720637439634,-1485.56939917,0.00013681,2,"2024-07-10T18:50:39.634",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684943,1720637439646,-869.19947107,0.00013681,2,"2024-07-10T18:50:39.646",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684944,1720637439658,-591.4607645,0.00013681,2,"2024-07-10T18:50:39.658",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684945,1720637439671,-4507.2485779,0.00013681,2,"2024-07-10T18:50:39.671",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684946,1720637439682,-702.37261208,0.00013681,2,"2024-07-10T18:50:39.682",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684947,1720637439692,-250.0,0.00013699,2,"2024-07-10T18:50:39.692",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684948,1720637439701,-889.07991735,0.00013849,2,"2024-07-10T18:50:39.701",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684949,1720637439711,-820.70921619,0.00013849,2,"2024-07-10T18:50:39.711",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684950,1720637439720,-703.88448,0.0001386,2,"2024-07-10T18:50:39.720",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684951,1720637439730,-543.14155806,0.00013889,2,"2024-07-10T18:50:39.730",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684952,1720637439740,-1000.89,0.00013899,2,"2024-07-10T18:50:39.740",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684953,1720637439750,-316.8647,0.000139,2,"2024-07-10T18:50:39.750",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684954,1720637439760,-182.32785995,0.000139,2,"2024-07-10T18:50:39.760",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684955,1720637439770,-3679.41613326,0.000139,2,"2024-07-10T18:50:39.770",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684956,1720637439780,-341.53451891,0.000139,2,"2024-07-10T18:50:39.780",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684957,1720637439791,-420.0,0.00013914,2,"2024-07-10T18:50:39.791",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684958,1720637439801,-530.85773798,0.00013989,2,"2024-07-10T18:50:39.801",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684959,1720637439811,-1152.07979419,0.00013999,5,"2024-07-10T18:50:39.811",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684960,1720637439821,-500.0,0.00013999,2,"2024-07-10T18:50:39.821",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684961,1720637439831,-974.76,0.00013999,2,"2024-07-10T18:50:39.831",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684962,1720637439841,-500.0,0.00013999,2,"2024-07-10T18:50:39.841",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684963,1720637439851,-500.0,0.00013999,2,"2024-07-10T18:50:39.851",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684964,1720637439861,-1670.59,0.00013999,2,"2024-07-10T18:50:39.861",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684965,1720637439871,-785.86,0.00013999,2,"2024-07-10T18:50:39.871",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684966,1720637439881,-500.0,0.00013999,2,"2024-07-10T18:50:39.881",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684967,1720637439891,-500.0,0.00013999,2,"2024-07-10T18:50:39.891",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684968,1720637439900,-500.0,0.00013999,2,"2024-07-10T18:50:39.900",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684969,1720637439910,-500.0,0.00013999,2,"2024-07-10T18:50:39.910",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684970,1720637439920,-523.36,0.00013999,2,"2024-07-10T18:50:39.920",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684971,1720637439930,-500.0,0.00013999,2,"2024-07-10T18:50:39.930",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684972,1720637439940,-500.0,0.00013999,2,"2024-07-10T18:50:39.940",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684973,1720637439951,-6267.78,0.00013999,2,"2024-07-10T18:50:39.951",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684974,1720637439961,-2330.7,0.00013999,2,"2024-07-10T18:50:39.961",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684975,1720637439971,-86913.79147203,0.00014,2,"2024-07-10T18:50:39.971",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684976,1720637440579,-3137.59487043,0.00014,2,"2024-07-10T18:50:40.579",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684977,1720637440591,-3602.21195516,0.00014,2,"2024-07-10T18:50:40.591",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684978,1720637440602,-4128.63986883,0.00014,2,"2024-07-10T18:50:40.602",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684979,1720637440613,-3933.36463944,0.00014,2,"2024-07-10T18:50:40.613",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684980,1720637440624,-3357.71839026,0.00014,2,"2024-07-10T18:50:40.624",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684981,1720637440635,-6757.96750055,0.00014,2,"2024-07-10T18:50:40.635",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684982,1720637440646,-26920.92785511,0.00014,2,"2024-07-10T18:50:40.646",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684983,1720637440656,-1617.592005,0.00014,2,"2024-07-10T18:50:40.656",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684984,1720637440669,-1363.68834929,0.00014,2,"2024-07-10T18:50:40.669",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684985,1720637440680,-2023.404,0.00014,2,"2024-07-10T18:50:40.680",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684986,1720637440691,-6726.08851393,0.00014,2,"2024-07-10T18:50:40.691",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684987,1720637440702,-353.3658846,0.00014,2,"2024-07-10T18:50:40.702",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684988,1720637440714,-303.27304,0.00014,2,"2024-07-10T18:50:40.714",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684989,1720637440725,-31634.96505759,0.00014,2,"2024-07-10T18:50:40.725",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684990,1720637440734,-346838.52074845,0.00014,2,"2024-07-10T18:50:40.734",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684991,1720637440744,-2665.79808023,0.00014,2,"2024-07-10T18:50:40.744",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684992,1720637440755,-2880.424834,0.00014,2,"2024-07-10T18:50:40.755",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684993,1720637440768,-17965.72626211,0.00014,2,"2024-07-10T18:50:40.768",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684994,1720637440779,-45081.48907596,0.00014,2,"2024-07-10T18:50:40.779",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684995,1720637440791,-387.70726785,0.00014,2,"2024-07-10T18:50:40.791",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684996,1720637440807,-2607.20000779,0.00014,2,"2024-07-10T18:50:40.807",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684997,1720637440819,-728.05842579,0.00014,2,"2024-07-10T18:50:40.819",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684998,1720637440832,-861.78488582,0.00014,2,"2024-07-10T18:50:40.832",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331684999,1720637440843,-362.572002,0.00014,2,"2024-07-10T18:50:40.843",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685000,1720637440891,-31402.57782437,0.00014,2,"2024-07-10T18:50:40.891",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685001,1720637440903,-1641.30252,0.00014,2,"2024-07-10T18:50:40.903",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685002,1720637440915,-46406.674974,0.00014,2,"2024-07-10T18:50:40.915",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685003,1720637441004,-5669.09445492,0.00014,2,"2024-07-10T18:50:41.004",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685006,1720637441015,-2156.45869733,0.00014,2,"2024-07-10T18:50:41.015",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685012,1720637443643,-330.3755325,0.00013999,2,"2024-07-10T18:50:43.643",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685013,1720637443729,-169.6244675,0.00013999,2,"2024-07-10T18:50:43.729",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685015,1720637443739,-500.0,0.00013999,2,"2024-07-10T18:50:43.739",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685016,1720637443749,-11182.32252128,0.00014,2,"2024-07-10T18:50:43.749",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685018,1720637443804,-379.2448579,0.00014,2,"2024-07-10T18:50:43.804",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685019,1720637443816,-369.12270208,0.00014,2,"2024-07-10T18:50:43.816",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685020,1720637443881,-531.80188952,0.00014,2,"2024-07-10T18:50:43.881",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685168,1720637445581,-623.50999992,0.00014,2,"2024-07-10T18:50:45.581",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685277,1720637446669,-1788.83831452,0.00014,2,"2024-07-10T18:50:46.669",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685278,1720637446684,-41783.48787599,0.00014,2,"2024-07-10T18:50:46.684",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685279,1720637446696,-578.12371714,0.00014,2,"2024-07-10T18:50:46.696",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685280,1720637446753,-95292.85973233,0.00014,2,"2024-07-10T18:50:46.753",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685281,1720637446764,-861.89995876,0.00014,2,"2024-07-10T18:50:46.764",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685282,1720637446776,-1185.57,0.00014,2,"2024-07-10T18:50:46.776",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685283,1720637446788,-1222.58142477,0.00014,2,"2024-07-10T18:50:46.788",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685284,1720637446833,-404.48230813,0.00014,2,"2024-07-10T18:50:46.833",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685285,1720637446917,-570.18,0.00013999,2,"2024-07-10T18:50:46.917",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685286,1720637446927,-1955.59991027,0.00014,2,"2024-07-10T18:50:46.927",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685287,1720637446938,-612.97350475,0.00014,2,"2024-07-10T18:50:46.938",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685289,1720637447923,-1150.11438615,0.00014,2,"2024-07-10T18:50:47.923",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685291,1720637447935,-1753.85498398,0.00014,2,"2024-07-10T18:50:47.935",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685293,1720637447946,-288.6099318,0.00014,2,"2024-07-10T18:50:47.946",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685456,1720637614932,6228.89922528,0.00011199,2,"2024-07-10T18:53:34.932",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685457,1720637674972,2657.64241734,0.00011199,2,"2024-07-10T18:54:34.972",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685459,1720637704009,1256.7999148,0.00011199,2,"2024-07-10T18:55:04.009",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685460,1720637736784,898.38411105,0.00011199,2,"2024-07-10T18:55:36.784",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685461,1720637749719,2226.11084423,0.00011199,2,"2024-07-10T18:55:49.719",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685462,1720637822221,176.26914324,0.00011199,2,"2024-07-10T18:57:02.221",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685463,1720637858062,159.19852952,0.00011199,2,"2024-07-10T18:57:38.062",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685464,1720637861653,155.53247652,0.00011199,2,"2024-07-10T18:57:41.653",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685465,1720637868038,173.84703855,0.00011199,2,"2024-07-10T18:57:48.038",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685466,1720637877865,263.58284568,0.00011199,2,"2024-07-10T18:57:57.865",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685467,1720637878652,205.32220319,0.00011199,2,"2024-07-10T18:57:58.652",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685468,1720637881140,595.25615386,0.00011199,2,"2024-07-10T18:58:01.140",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685469,1720637897053,346.90684661,0.00011199,2,"2024-07-10T18:58:17.053",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685470,1720637902738,155.18743317,0.00011199,2,"2024-07-10T18:58:22.738",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685471,1720637927518,178.74320517,0.00011199,2,"2024-07-10T18:58:47.518",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685472,1720637932348,264.97,0.00010806,2,"2024-07-10T18:58:52.348",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685473,1720637947184,1265.45332991,0.00011199,2,"2024-07-10T18:59:07.184",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685474,1720637982401,1329.43311787,0.00011199,2,"2024-07-10T18:59:42.401",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685475,1720638099664,534.0322715,0.00011199,2,"2024-07-10T19:01:39.664",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685476,1720638176098,787.94090939,0.00011199,2,"2024-07-10T19:02:56.098",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685477,1720638180325,19631.30329052,0.00011199,2,"2024-07-10T19:03:00.325",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685478,1720638260259,176.19013868,0.00011199,2,"2024-07-10T19:04:20.259",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685479,1720638269789,299.46484846,0.00011199,2,"2024-07-10T19:04:29.789",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685480,1720638296462,430.9664964,0.00011199,2,"2024-07-10T19:04:56.462",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685481,1720638297306,187.35932368,0.00011199,2,"2024-07-10T19:04:57.306",0.000365,33.39,0.9434406447305723,1878989766.2460768]
[331685482,1720638361286,179.90430095,0.00011199,2,"2024-07-10T19:06:01.286",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685484,1720638407306,168.58,0.00010027,2,"2024-07-10T19:06:47.306",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685485,1720638437115,173.54,0.0001001,2,"2024-07-10T19:07:17.115",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685495,1720638462763,500.0,0.00027,120,"2024-07-10T19:07:42.763",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685496,1720638554113,1902.39925616,0.00011199,2,"2024-07-10T19:09:14.113",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685502,1720638559203,380.11778013,0.00011199,2,"2024-07-10T19:09:19.203",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685510,1720638584688,532.52949591,0.00011199,2,"2024-07-10T19:09:44.688",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685511,1720638609621,284.98,0.00010772,2,"2024-07-10T19:10:09.621",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685517,1720638631642,-155.0,0.00012273,2,"2024-07-10T19:10:31.642",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685518,1720638631652,-281.04606408,0.00012314,2,"2024-07-10T19:10:31.652",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685519,1720638631661,-308.00309941,0.00012314,2,"2024-07-10T19:10:31.661",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685520,1720638631670,-200.0,0.00012486,2,"2024-07-10T19:10:31.670",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685521,1720638631679,-1029.17712855,0.00012534,2,"2024-07-10T19:10:31.679",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685525,1720638633179,-451.63886766,0.00012534,2,"2024-07-10T19:10:33.179",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685526,1720638633415,-5089.15586786,0.00012534,2,"2024-07-10T19:10:33.415",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685527,1720638633428,-1194.65403147,0.00012534,2,"2024-07-10T19:10:33.428",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685528,1720638633441,-521.44331218,0.00012534,2,"2024-07-10T19:10:33.441",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685529,1720638633452,-1579.80960355,0.00012534,2,"2024-07-10T19:10:33.452",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685530,1720638633464,-794.16101351,0.00012534,2,"2024-07-10T19:10:33.464",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685531,1720638633473,-250.0,0.00012534,2,"2024-07-10T19:10:33.473",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685532,1720638633482,-500.0,0.00012535,2,"2024-07-10T19:10:33.482",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685533,1720638633492,-1000.0,0.0001254,2,"2024-07-10T19:10:33.492",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685534,1720638633503,-150.0,0.0001257,2,"2024-07-10T19:10:33.503",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685535,1720638633513,-4334.73830203,0.00012571,2,"2024-07-10T19:10:33.513",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685536,1720638633527,-810.42798062,0.00012571,2,"2024-07-10T19:10:33.527",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685537,1720638633540,-2470.24297497,0.00012571,2,"2024-07-10T19:10:33.540",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685538,1720638633553,-1450.0,0.00012571,2,"2024-07-10T19:10:33.553",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685539,1720638633565,-531.77659901,0.00012571,2,"2024-07-10T19:10:33.565",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685540,1720638633584,-1528.35103245,0.00012571,2,"2024-07-10T19:10:33.584",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685541,1720638633596,-287.37338502,0.00012571,2,"2024-07-10T19:10:33.596",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685542,1720638633607,-12477.0897259,0.00012571,2,"2024-07-10T19:10:33.607",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685543,1720638633616,-500.0,0.00012606,2,"2024-07-10T19:10:33.616",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685544,1720638633627,-160.78,0.00012628,2,"2024-07-10T19:10:33.627",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685545,1720638633639,-2358.88,0.00012629,2,"2024-07-10T19:10:33.639",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685547,1720638633649,-231.83,0.00012629,2,"2024-07-10T19:10:33.649",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685548,1720638633658,-264.43,0.00012635,2,"2024-07-10T19:10:33.658",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685550,1720638633668,-250.0,0.00012635,2,"2024-07-10T19:10:33.668",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685551,1720638633676,-184.89,0.00012816,2,"2024-07-10T19:10:33.676",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685552,1720638633686,-150.99,0.00012879,2,"2024-07-10T19:10:33.686",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685553,1720638633695,-284.98,0.00013036,2,"2024-07-10T19:10:33.695",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685554,1720638633706,-2044.23178035,0.00013128,2,"2024-07-10T19:10:33.706",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685555,1720638633715,-1299.61506658,0.00013128,2,"2024-07-10T19:10:33.715",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685556,1720638633724,-160.599293,0.00013316,2,"2024-07-10T19:10:33.724",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685557,1720638633735,-289.218619,0.00013316,2,"2024-07-10T19:10:33.735",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685558,1720638633747,-150.122414,0.00013316,2,"2024-07-10T19:10:33.747",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685559,1720638633756,-11771.0,0.00013448,2,"2024-07-10T19:10:33.756",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685560,1720638633765,-717.89169523,0.00013472,2,"2024-07-10T19:10:33.765",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685561,1720638633774,-160.599293,0.00013482,2,"2024-07-10T19:10:33.774",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685562,1720638633783,-150.122414,0.00013538,2,"2024-07-10T19:10:33.783",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685563,1720638633792,-213.07312816,0.00013574,2,"2024-07-10T19:10:33.792",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685564,1720638633801,-13196.59327523,0.00013574,2,"2024-07-10T19:10:33.801",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685565,1720638633810,-160.599293,0.00013649,2,"2024-07-10T19:10:33.810",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685566,1720638633819,-255.0,0.00013663,2,"2024-07-10T19:10:33.819",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685567,1720638633829,-219.89,0.00013699,2,"2024-07-10T19:10:33.829",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685568,1720638633838,-250.0,0.00013699,2,"2024-07-10T19:10:33.838",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685569,1720638633848,-150.122414,0.00013759,2,"2024-07-10T19:10:33.848",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685570,1720638633857,-160.599293,0.00013815,2,"2024-07-10T19:10:33.857",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685571,1720638633866,-661.00852599,0.00013849,2,"2024-07-10T19:10:33.866",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685572,1720638633875,-1058.63467,0.0001386,2,"2024-07-10T19:10:33.875",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685573,1720638633884,-331.14745206,0.00013899,2,"2024-07-10T19:10:33.884",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685574,1720638633893,-155.0,0.00013899,2,"2024-07-10T19:10:33.893",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685575,1720638633903,-530.85773798,0.00013899,2,"2024-07-10T19:10:33.903",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685576,1720638633911,-331.14745199,0.00013899,2,"2024-07-10T19:10:33.911",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685577,1720638633920,-331.14745199,0.00013899,2,"2024-07-10T19:10:33.920",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685578,1720638633930,-331.14745199,0.00013899,2,"2024-07-10T19:10:33.930",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685579,1720638633941,-331.14745199,0.00013899,2,"2024-07-10T19:10:33.941",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685580,1720638633950,-331.14745199,0.000139,2,"2024-07-10T19:10:33.950",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685581,1720638633959,-331.14745199,0.000139,2,"2024-07-10T19:10:33.959",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685582,1720638633968,-12634.1867,0.000139,2,"2024-07-10T19:10:33.968",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685583,1720638633977,-11163.1053,0.000139,2,"2024-07-10T19:10:33.977",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685584,1720638633986,-331.14745199,0.000139,2,"2024-07-10T19:10:33.986",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685585,1720638633995,-331.14745199,0.000139,2,"2024-07-10T19:10:33.995",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685586,1720638634004,-179.28516623,0.000139,2,"2024-07-10T19:10:34.004",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685587,1720638634013,-163.90313412,0.000139,2,"2024-07-10T19:10:34.013",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685588,1720638634022,-901.64385248,0.000139,2,"2024-07-10T19:10:34.022",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685589,1720638634030,-744.89535798,0.000139,2,"2024-07-10T19:10:34.030",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685590,1720638634039,-331.14745199,0.000139,2,"2024-07-10T19:10:34.039",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685591,1720638634048,-2608.39769034,0.000139,2,"2024-07-10T19:10:34.048",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685592,1720638634057,-150.122414,0.00013981,2,"2024-07-10T19:10:34.057",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685593,1720638634066,-160.599293,0.00013981,2,"2024-07-10T19:10:34.066",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685594,1720638634076,-646.03932415,0.00013989,2,"2024-07-10T19:10:34.076",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685595,1720638634085,-2247.0,0.0001399,2,"2024-07-10T19:10:34.085",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685596,1720638634104,-203.94857317,0.0001399,2,"2024-07-10T19:10:34.104",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685597,1720638634114,-1600.98,0.00013999,2,"2024-07-10T19:10:34.114",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685598,1720638634123,-753.12,0.00013999,2,"2024-07-10T19:10:34.123",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685599,1720638634133,-500.0,0.00013999,2,"2024-07-10T19:10:34.133",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685600,1720638634142,-500.0,0.00013999,2,"2024-07-10T19:10:34.142",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685601,1720638634152,-500.0,0.00013999,2,"2024-07-10T19:10:34.152",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685602,1720638634161,-500.0,0.00013999,2,"2024-07-10T19:10:34.161",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685603,1720638634170,-500.0,0.00013999,2,"2024-07-10T19:10:34.170",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685604,1720638634178,-500.0,0.00013999,2,"2024-07-10T19:10:34.178",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685605,1720638634188,-500.0,0.00013999,2,"2024-07-10T19:10:34.188",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685606,1720638634197,-500.0,0.00013999,2,"2024-07-10T19:10:34.197",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685607,1720638634208,-500.0,0.00013999,2,"2024-07-10T19:10:34.208",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685608,1720638634219,-500.0,0.00013999,2,"2024-07-10T19:10:34.219",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685609,1720638634228,-500.0,0.00013999,2,"2024-07-10T19:10:34.228",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685610,1720638634238,-500.0,0.00013999,2,"2024-07-10T19:10:34.238",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685611,1720638634247,-500.0,0.00013999,2,"2024-07-10T19:10:34.247",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685612,1720638634256,-500.0,0.00013999,2,"2024-07-10T19:10:34.256",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685613,1720638634266,-500.0,0.00013999,2,"2024-07-10T19:10:34.266",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685614,1720638634275,-500.0,0.00013999,2,"2024-07-10T19:10:34.275",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685615,1720638634284,-500.0,0.00013999,2,"2024-07-10T19:10:34.284",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685616,1720638634294,-500.0,0.00013999,2,"2024-07-10T19:10:34.294",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685617,1720638634303,-500.0,0.00013999,2,"2024-07-10T19:10:34.303",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685618,1720638634312,-2233.59,0.00013999,2,"2024-07-10T19:10:34.312",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685619,1720638634322,-477.99744938,0.00013999,2,"2024-07-10T19:10:34.322",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685620,1720638634331,-500.0,0.00013999,2,"2024-07-10T19:10:34.331",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685621,1720638634340,-500.0,0.00013999,2,"2024-07-10T19:10:34.340",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685622,1720638634349,-500.0,0.00013999,2,"2024-07-10T19:10:34.349",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685623,1720638634359,-500.0,0.00013999,2,"2024-07-10T19:10:34.359",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685624,1720638634368,-500.0,0.00013999,2,"2024-07-10T19:10:34.368",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685625,1720638634377,-500.0,0.00013999,2,"2024-07-10T19:10:34.377",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685626,1720638634388,-500.0,0.00013999,2,"2024-07-10T19:10:34.388",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685627,1720638634399,-500.0,0.00013999,2,"2024-07-10T19:10:34.399",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685628,1720638634409,-500.0,0.00013999,2,"2024-07-10T19:10:34.409",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685629,1720638634419,-500.0,0.00013999,2,"2024-07-10T19:10:34.419",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685630,1720638634430,-500.0,0.00013999,2,"2024-07-10T19:10:34.430",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685631,1720638634442,-500.0,0.00013999,2,"2024-07-10T19:10:34.442",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685632,1720638634452,-500.0,0.00013999,2,"2024-07-10T19:10:34.452",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685633,1720638634463,-500.0,0.00013999,2,"2024-07-10T19:10:34.463",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685634,1720638634473,-500.0,0.00013999,2,"2024-07-10T19:10:34.473",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685635,1720638634482,-954.97,0.00013999,2,"2024-07-10T19:10:34.482",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685636,1720638634492,-500.0,0.00013999,2,"2024-07-10T19:10:34.492",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685637,1720638634502,-407.08764167,0.00013999,2,"2024-07-10T19:10:34.502",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685638,1720638634511,-500.0,0.00013999,2,"2024-07-10T19:10:34.511",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685639,1720638634521,-500.0,0.00013999,2,"2024-07-10T19:10:34.521",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685640,1720638634530,-500.0,0.00013999,2,"2024-07-10T19:10:34.530",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685641,1720638634539,-500.0,0.00013999,2,"2024-07-10T19:10:34.539",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685642,1720638634548,-500.0,0.00013999,2,"2024-07-10T19:10:34.548",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685643,1720638634557,-500.0,0.00013999,2,"2024-07-10T19:10:34.557",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685644,1720638634567,-500.0,0.00013999,2,"2024-07-10T19:10:34.567",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685645,1720638634576,-500.0,0.00013999,2,"2024-07-10T19:10:34.576",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685646,1720638634586,-228.30551806,0.00013999,2,"2024-07-10T19:10:34.586",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685647,1720638634595,-500.0,0.00013999,2,"2024-07-10T19:10:34.595",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685648,1720638634604,-500.0,0.00013999,2,"2024-07-10T19:10:34.604",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685649,1720638634614,-500.0,0.00013999,2,"2024-07-10T19:10:34.614",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685650,1720638634624,-501.55,0.00013999,2,"2024-07-10T19:10:34.624",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685651,1720638634633,-500.0,0.00013999,2,"2024-07-10T19:10:34.633",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685652,1720638634644,-217.57041584,0.00013999,2,"2024-07-10T19:10:34.644",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685653,1720638634654,-500.0,0.00013999,2,"2024-07-10T19:10:34.654",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685654,1720638634665,-500.0,0.00013999,2,"2024-07-10T19:10:34.665",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685655,1720638634675,-500.0,0.00013999,2,"2024-07-10T19:10:34.675",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685656,1720638634684,-500.0,0.00013999,2,"2024-07-10T19:10:34.684",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685657,1720638634694,-500.0,0.00013999,2,"2024-07-10T19:10:34.694",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685658,1720638634703,-500.0,0.00013999,2,"2024-07-10T19:10:34.703",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685659,1720638634712,-500.0,0.00013999,2,"2024-07-10T19:10:34.712",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685660,1720638634724,-6006.62,0.00013999,2,"2024-07-10T19:10:34.724",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685661,1720638634736,-500.0,0.00013999,2,"2024-07-10T19:10:34.736",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685662,1720638634747,-495.96475418,0.00013999,2,"2024-07-10T19:10:34.747",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685663,1720638634758,-500.0,0.00013999,2,"2024-07-10T19:10:34.758",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685664,1720638634768,-368171.01617853,0.00014,2,"2024-07-10T19:10:34.768",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685665,1720638634779,-3354.84331967,0.00014,2,"2024-07-10T19:10:34.779",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685666,1720638634788,-2000.0,0.00014,2,"2024-07-10T19:10:34.788",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685667,1720638634797,-155.0,0.00014,2,"2024-07-10T19:10:34.797",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685668,1720638634806,-559767.55955785,0.00014,2,"2024-07-10T19:10:34.806",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685669,1720638634820,-2766.70916013,0.00014,2,"2024-07-10T19:10:34.820",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685670,1720638634832,-9133.36078046,0.00014,2,"2024-07-10T19:10:34.832",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685671,1720638634843,-4982.1901667,0.00014,2,"2024-07-10T19:10:34.843",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685672,1720638634854,-777.495996,0.00014,2,"2024-07-10T19:10:34.854",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685673,1720638634864,-607722.77185199,0.00014,2,"2024-07-10T19:10:34.864",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685674,1720638634875,-263.47322908,0.00014,2,"2024-07-10T19:10:34.875",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685675,1720638634886,-991.38567962,0.00014,2,"2024-07-10T19:10:34.886",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685676,1720638634898,-1416.05865627,0.00014,2,"2024-07-10T19:10:34.898",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685677,1720638634908,-615.77052,0.00014,2,"2024-07-10T19:10:34.908",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685678,1720638634919,-1344.78568796,0.00014,2,"2024-07-10T19:10:34.919",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685679,1720638634933,-496.77,0.00014,2,"2024-07-10T19:10:34.933",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685680,1720638635084,-4054.21263077,0.00014,2,"2024-07-10T19:10:35.084",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685681,1720638635096,-525.7141499,0.00014,2,"2024-07-10T19:10:35.096",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685684,1720638638392,-1138.761741,0.00013999,2,"2024-07-10T19:10:38.392",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685685,1720638638404,-325.63355842,0.00013999,2,"2024-07-10T19:10:38.404",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685686,1720638638415,-307.07755376,0.00013999,2,"2024-07-10T19:10:38.415",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685687,1720638638783,-369.05714682,0.00013999,2,"2024-07-10T19:10:38.783",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685688,1720638638793,-500.0,0.00013999,2,"2024-07-10T19:10:38.793",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685689,1720638638803,-221.1,0.00013999,2,"2024-07-10T19:10:38.803",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685690,1720638638814,-22906.77392403,0.00014,2,"2024-07-10T19:10:38.814",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685691,1720638638825,-10091.42915868,0.00014,2,"2024-07-10T19:10:38.825",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685692,1720638638837,-5213.2416444,0.00014,2,"2024-07-10T19:10:38.837",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685693,1720638638848,-10057.58,0.00014,2,"2024-07-10T19:10:38.848",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685694,1720638638860,-712.39138912,0.00014,2,"2024-07-10T19:10:38.860",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685695,1720638638871,-4852.6012,0.00014,2,"2024-07-10T19:10:38.871",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685696,1720638638883,-10315.26684458,0.00014,2,"2024-07-10T19:10:38.883",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685697,1720638638895,-5129.18201277,0.00014,2,"2024-07-10T19:10:38.895",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685698,1720638638907,-541.74,0.00014,2,"2024-07-10T19:10:38.907",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685699,1720638638919,-345.33732526,0.00014,2,"2024-07-10T19:10:38.919",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685700,1720638638931,-442.25,0.00014,2,"2024-07-10T19:10:38.931",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685701,1720638638943,-7570.38815316,0.00014,2,"2024-07-10T19:10:38.943",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685702,1720638638963,-12262.31843964,0.00014,2,"2024-07-10T19:10:38.963",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685703,1720638638974,-515.28705452,0.00014,2,"2024-07-10T19:10:38.974",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685704,1720638638986,-1134.70787623,0.00014,2,"2024-07-10T19:10:38.986",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685705,1720638638998,-916.92440523,0.00014,2,"2024-07-10T19:10:38.998",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685706,1720638639009,-57715.69793261,0.00014,2,"2024-07-10T19:10:39.009",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685707,1720638639021,-703.07606311,0.00014,2,"2024-07-10T19:10:39.021",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685708,1720638639032,-901.37718854,0.00014,2,"2024-07-10T19:10:39.032",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685709,1720638639043,-2202.95730672,0.00014,2,"2024-07-10T19:10:39.043",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685710,1720638639054,-1631.36205756,0.00014,2,"2024-07-10T19:10:39.054",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685711,1720638639066,-365.01416679,0.00014,2,"2024-07-10T19:10:39.066",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685712,1720638639078,-16175.0,0.00014,2,"2024-07-10T19:10:39.078",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685713,1720638639089,-923.39764355,0.00014,2,"2024-07-10T19:10:39.089",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685715,1720638639099,-244.17213842,0.00014,2,"2024-07-10T19:10:39.099",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685717,1720638639116,-907.06676515,0.00014,2,"2024-07-10T19:10:39.116",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685719,1720638639128,-3861.57904239,0.00014,2,"2024-07-10T19:10:39.128",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685796,1720638639870,-525.12019608,0.00014,2,"2024-07-10T19:10:39.870",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685798,1720638639882,-307.6443671,0.00014,2,"2024-07-10T19:10:39.882",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685800,1720638639893,-1079.800005,0.00014,2,"2024-07-10T19:10:39.893",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685803,1720638639906,-540.18000005,0.00014,2,"2024-07-10T19:10:39.906",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685805,1720638639917,-322.85018007,0.00014,2,"2024-07-10T19:10:39.917",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331685807,1720638639928,-4569.08666928,0.00014,2,"2024-07-10T19:10:39.928",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686170,1720638643465,-500.0,0.00013999,2,"2024-07-10T19:10:43.465",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686181,1720638643601,-23604.6103854,0.00014,2,"2024-07-10T19:10:43.601",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686186,1720638643677,-503.4787228,0.00014,2,"2024-07-10T19:10:43.677",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686191,1720638643688,-4199.72311746,0.00014,2,"2024-07-10T19:10:43.688",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686195,1720638643701,-13865.96528816,0.00014,2,"2024-07-10T19:10:43.701",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686199,1720638643712,-20986.11644675,0.00014,2,"2024-07-10T19:10:43.712",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686202,1720638643724,-3891.36684221,0.00014,2,"2024-07-10T19:10:43.724",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686205,1720638643736,-351.45791977,0.00014,2,"2024-07-10T19:10:43.736",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686209,1720638643747,-778.64096614,0.00014,2,"2024-07-10T19:10:43.747",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686213,1720638643758,-27940.88974367,0.00014,2,"2024-07-10T19:10:43.758",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686216,1720638643770,-843.15773648,0.00014,2,"2024-07-10T19:10:43.770",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686242,1720638643890,-276.224985,0.00014,2,"2024-07-10T19:10:43.890",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686245,1720638643901,-695.78167097,0.00014,2,"2024-07-10T19:10:43.901",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686248,1720638643912,-1224.01061712,0.00014,2,"2024-07-10T19:10:43.912",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686252,1720638643923,-717.75861333,0.00014,2,"2024-07-10T19:10:43.923",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686256,1720638643935,-20743.09103356,0.00014,2,"2024-07-10T19:10:43.935",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686259,1720638643946,-630.18302999,0.00014,2,"2024-07-10T19:10:43.946",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686472,1720638645876,-17592.58799307,0.00014,2,"2024-07-10T19:10:45.876",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686474,1720638645887,-297.59077079,0.00014,2,"2024-07-10T19:10:45.887",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686477,1720638645899,-1085.140985,0.00014,2,"2024-07-10T19:10:45.899",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686507,1720638646176,-500.0,0.00013999,2,"2024-07-10T19:10:46.176",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686510,1720638646186,-13615.85980431,0.00014,2,"2024-07-10T19:10:46.186",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686512,1720638646198,-444.44834743,0.00014,2,"2024-07-10T19:10:46.198",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686514,1720638646212,-164394.50159915,0.00014,2,"2024-07-10T19:10:46.212",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686640,1720638807141,627.3421678,0.00011199,2,"2024-07-10T19:13:27.141",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686641,1720638815260,479.38527587,0.00011199,2,"2024-07-10T19:13:35.260",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686642,1720638822164,1251.71322753,0.00011199,2,"2024-07-10T19:13:42.164",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686643,1720638856624,6682.08732554,0.00011199,2,"2024-07-10T19:14:16.624",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686644,1720638874210,203.3305503,0.00011199,2,"2024-07-10T19:14:34.210",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686645,1720638885997,160.11219249,0.00011199,2,"2024-07-10T19:14:45.997",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686646,1720638888029,242.43380697,0.00011199,2,"2024-07-10T19:14:48.029",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686647,1720638899660,241.61472007,0.00011199,2,"2024-07-10T19:14:59.660",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686648,1720638909925,250.66761864,0.00011199,2,"2024-07-10T19:15:09.925",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686650,1720639145599,272.68,0.00010768,2,"2024-07-10T19:19:05.599",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686651,1720639236967,1055.32337832,0.00011199,2,"2024-07-10T19:20:36.967",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686652,1720639329255,1116.13469599,0.00011199,2,"2024-07-10T19:22:09.255",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686653,1720639349427,889.498354,0.00011199,2,"2024-07-10T19:22:29.427",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686654,1720639382339,500.0,0.00027,120,"2024-07-10T19:23:02.339",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686655,1720639411837,500.0,0.00027,120,"2024-07-10T19:23:31.837",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686656,1720639424790,199.2521534,0.00011199,2,"2024-07-10T19:23:44.790",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686657,1720639483821,227.29136124,0.00011199,2,"2024-07-10T19:24:43.821",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686670,1720639710319,259.04,0.00010874,2,"2024-07-10T19:28:30.319",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686675,1720639761878,2831.82534197,0.00011199,2,"2024-07-10T19:29:21.878",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686684,1720639803860,7096.36275677,0.00011199,2,"2024-07-10T19:30:03.860",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686692,1720639832661,-572.5872,0.00012286,2,"2024-07-10T19:30:32.661",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686693,1720639832670,-227.29136124,0.00012314,2,"2024-07-10T19:30:32.670",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686694,1720639832679,-2079.87339876,0.00012386,2,"2024-07-10T19:30:32.679",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686716,1720639838488,-2686.0,0.00012386,2,"2024-07-10T19:30:38.488",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686718,1720639838506,-783.33050124,0.00012386,2,"2024-07-10T19:30:38.506",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686721,1720639838516,-250.0,0.00012647,2,"2024-07-10T19:30:38.516",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686722,1720639838527,-229.57,0.00012658,2,"2024-07-10T19:30:38.527",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686723,1720639838537,-167.3,0.00012686,2,"2024-07-10T19:30:38.537",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686724,1720639838547,-377.67,0.00012745,2,"2024-07-10T19:30:38.547",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686725,1720639838558,-500.0,0.00012761,2,"2024-07-10T19:30:38.558",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686726,1720639838569,-300.0,0.00012762,2,"2024-07-10T19:30:38.569",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686727,1720639838578,-275.97775291,0.00012762,2,"2024-07-10T19:30:38.578",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686728,1720639838591,-709.08266212,0.00012762,2,"2024-07-10T19:30:38.591",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686729,1720639838614,-358.9537836,0.00012762,2,"2024-07-10T19:30:38.614",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686730,1720639838626,-600.34580137,0.00012762,2,"2024-07-10T19:30:38.626",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686731,1720639838637,-200.0,0.00012763,2,"2024-07-10T19:30:38.637",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686732,1720639838646,-499.99,0.00012763,2,"2024-07-10T19:30:38.646",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686733,1720639838656,-250.0,0.00012776,2,"2024-07-10T19:30:38.656",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686734,1720639838667,-800.0,0.00012778,2,"2024-07-10T19:30:38.667",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686735,1720639838677,-11630.91,0.00012792,2,"2024-07-10T19:30:38.677",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686736,1720639838687,-200.0,0.00012866,2,"2024-07-10T19:30:38.687",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686737,1720639838697,-1250.0,0.00013,2,"2024-07-10T19:30:38.697",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686738,1720639838707,-327.775,0.00013028,2,"2024-07-10T19:30:38.707",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686739,1720639838716,-150.0,0.00013127,2,"2024-07-10T19:30:38.716",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686740,1720639838726,-8830.617432,0.00013128,2,"2024-07-10T19:30:38.726",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686741,1720639838736,-885.36042817,0.00013128,2,"2024-07-10T19:30:38.736",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686742,1720639838746,-945.60570938,0.00013128,2,"2024-07-10T19:30:38.746",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686743,1720639838756,-259.04,0.00013138,2,"2024-07-10T19:30:38.756",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686744,1720639838766,-253.919601,0.00013316,2,"2024-07-10T19:30:38.766",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686745,1720639838777,-150.762748,0.00013316,2,"2024-07-10T19:30:38.777",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686746,1720639838790,-155.0,0.00013574,2,"2024-07-10T19:30:38.790",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686747,1720639838800,-1620.3546795,0.00013574,2,"2024-07-10T19:30:38.800",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686748,1720639838810,-500.0,0.00013698,2,"2024-07-10T19:30:38.810",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686749,1720639838820,-500.0,0.00013698,2,"2024-07-10T19:30:38.820",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686750,1720639838831,-500.0,0.00013698,2,"2024-07-10T19:30:38.831",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686751,1720639838841,-500.0,0.00013698,2,"2024-07-10T19:30:38.841",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686752,1720639838851,-500.0,0.00013698,2,"2024-07-10T19:30:38.851",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686753,1720639838862,-500.0,0.00013698,2,"2024-07-10T19:30:38.862",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686754,1720639838872,-500.0,0.00013698,2,"2024-07-10T19:30:38.872",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686755,1720639838883,-572.91,0.00013698,2,"2024-07-10T19:30:38.883",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686756,1720639838893,-500.0,0.00013698,2,"2024-07-10T19:30:38.893",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686757,1720639838903,-500.0,0.00013698,2,"2024-07-10T19:30:38.903",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686758,1720639838913,-500.0,0.00013698,2,"2024-07-10T19:30:38.913",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686759,1720639838923,-500.0,0.00013698,2,"2024-07-10T19:30:38.923",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686760,1720639838934,-500.0,0.00013698,2,"2024-07-10T19:30:38.934",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686761,1720639838945,-500.0,0.00013698,2,"2024-07-10T19:30:38.945",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686762,1720639838955,-500.0,0.00013698,2,"2024-07-10T19:30:38.955",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686763,1720639838966,-500.0,0.00013698,2,"2024-07-10T19:30:38.966",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686764,1720639838976,-500.0,0.00013698,2,"2024-07-10T19:30:38.976",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686765,1720639838986,-500.0,0.00013698,2,"2024-07-10T19:30:38.986",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686766,1720639838996,-500.0,0.00013698,2,"2024-07-10T19:30:38.996",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686767,1720639839007,-500.0,0.00013698,2,"2024-07-10T19:30:39.007",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686768,1720639839019,-606.48130635,0.00013698,2,"2024-07-10T19:30:39.019",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686769,1720639839031,-500.0,0.00013698,2,"2024-07-10T19:30:39.031",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686770,1720639839042,-500.0,0.00013698,2,"2024-07-10T19:30:39.042",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686771,1720639839052,-500.0,0.00013698,2,"2024-07-10T19:30:39.052",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686772,1720639839065,-500.0,0.00013698,2,"2024-07-10T19:30:39.065",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686773,1720639839076,-500.0,0.00013698,2,"2024-07-10T19:30:39.076",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686774,1720639839086,-500.0,0.00013698,2,"2024-07-10T19:30:39.086",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686775,1720639839096,-500.0,0.00013698,2,"2024-07-10T19:30:39.096",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686776,1720639839106,-427.5689688,0.00013698,2,"2024-07-10T19:30:39.106",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686777,1720639839116,-500.0,0.00013698,2,"2024-07-10T19:30:39.116",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686778,1720639839126,-915.18,0.00013698,2,"2024-07-10T19:30:39.126",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686779,1720639839137,-500.0,0.00013698,2,"2024-07-10T19:30:39.137",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686780,1720639839146,-500.0,0.00013698,2,"2024-07-10T19:30:39.146",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686781,1720639839156,-1534.27,0.00013698,2,"2024-07-10T19:30:39.156",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686782,1720639839167,-500.0,0.00013698,2,"2024-07-10T19:30:39.167",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686783,1720639839176,-500.0,0.00013698,2,"2024-07-10T19:30:39.176",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686784,1720639839186,-500.0,0.00013698,2,"2024-07-10T19:30:39.186",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686785,1720639839196,-219.89,0.00013699,2,"2024-07-10T19:30:39.196",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686786,1720639839207,-250.0,0.00013699,2,"2024-07-10T19:30:39.207",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686787,1720639839218,-1000.0,0.000137,2,"2024-07-10T19:30:39.218",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686788,1720639839229,-1000.0,0.000137,2,"2024-07-10T19:30:39.229",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686789,1720639839239,-1000.0,0.000137,2,"2024-07-10T19:30:39.239",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686791,1720639839249,-1000.0,0.000137,2,"2024-07-10T19:30:39.249",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686793,1720639839259,-1000.0,0.000137,3,"2024-07-10T19:30:39.259",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686795,1720639839269,-1000.0,0.000137,3,"2024-07-10T19:30:39.269",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686797,1720639839280,-1000.0,0.000137,3,"2024-07-10T19:30:39.280",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686799,1720639839290,-1000.0,0.000137,3,"2024-07-10T19:30:39.290",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686801,1720639839299,-1000.0,0.000137,3,"2024-07-10T19:30:39.299",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686803,1720639839309,-1000.0,0.000137,2,"2024-07-10T19:30:39.309",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686805,1720639839319,-1000.0,0.000137,2,"2024-07-10T19:30:39.319",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686807,1720639839329,-1000.0,0.000137,2,"2024-07-10T19:30:39.329",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686809,1720639839340,-1000.0,0.000137,3,"2024-07-10T19:30:39.340",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686811,1720639839351,-1000.0,0.000137,3,"2024-07-10T19:30:39.351",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686813,1720639839361,-1000.0,0.000137,2,"2024-07-10T19:30:39.361",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686815,1720639839371,-295.3553,0.00013708,2,"2024-07-10T19:30:39.371",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686817,1720639839381,-1500.0,0.00013741,2,"2024-07-10T19:30:39.381",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686819,1720639839392,-150.0,0.00013747,2,"2024-07-10T19:30:39.392",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686821,1720639839402,-458.66079249,0.00013753,2,"2024-07-10T19:30:39.402",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686823,1720639839413,-915.18,0.00013753,2,"2024-07-10T19:30:39.413",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686825,1720639839423,-500.0,0.00013753,2,"2024-07-10T19:30:39.423",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686827,1720639839434,-1534.27,0.00013753,2,"2024-07-10T19:30:39.434",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686829,1720639839444,-150.0,0.00013756,2,"2024-07-10T19:30:39.444",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686831,1720639839455,-500.0,0.00013758,2,"2024-07-10T19:30:39.455",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686833,1720639839466,-500.0,0.00013758,2,"2024-07-10T19:30:39.466",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686835,1720639839476,-500.0,0.00013758,2,"2024-07-10T19:30:39.476",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686837,1720639839486,-500.0,0.00013758,2,"2024-07-10T19:30:39.486",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686839,1720639839496,-500.0,0.00013758,2,"2024-07-10T19:30:39.496",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686842,1720639839506,-500.0,0.00013758,2,"2024-07-10T19:30:39.506",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686844,1720639839516,-424.84209274,0.00013758,2,"2024-07-10T19:30:39.516",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686846,1720639839532,-162.71,0.00013758,2,"2024-07-10T19:30:39.532",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686848,1720639839542,-500.0,0.00013758,2,"2024-07-10T19:30:39.542",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686850,1720639839552,-500.0,0.00013758,2,"2024-07-10T19:30:39.552",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686852,1720639839562,-500.0,0.00013758,2,"2024-07-10T19:30:39.562",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686853,1720639839572,-500.0,0.00013758,2,"2024-07-10T19:30:39.572",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686856,1720639839582,-500.0,0.00013758,2,"2024-07-10T19:30:39.582",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686857,1720639839593,-500.0,0.00013758,2,"2024-07-10T19:30:39.593",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686859,1720639839603,-500.0,0.00013758,2,"2024-07-10T19:30:39.603",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686863,1720639839624,-500.0,0.00013758,2,"2024-07-10T19:30:39.624",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686865,1720639839636,-500.0,0.00013758,2,"2024-07-10T19:30:39.636",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686867,1720639839646,-500.0,0.00013758,2,"2024-07-10T19:30:39.646",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686869,1720639839657,-500.0,0.00013758,2,"2024-07-10T19:30:39.657",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686871,1720639839667,-500.0,0.00013758,2,"2024-07-10T19:30:39.667",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686873,1720639839678,-500.0,0.00013758,2,"2024-07-10T19:30:39.678",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686875,1720639839688,-500.0,0.00013758,2,"2024-07-10T19:30:39.688",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686877,1720639839699,-500.0,0.00013758,2,"2024-07-10T19:30:39.699",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686879,1720639839710,-500.0,0.00013758,2,"2024-07-10T19:30:39.710",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686881,1720639839721,-500.0,0.00013758,2,"2024-07-10T19:30:39.721",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686883,1720639839732,-500.0,0.00013758,2,"2024-07-10T19:30:39.732",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686885,1720639839742,-516.24,0.00013758,2,"2024-07-10T19:30:39.742",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686887,1720639839752,-500.0,0.00013758,2,"2024-07-10T19:30:39.752",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686889,1720639839762,-500.0,0.00013758,2,"2024-07-10T19:30:39.762",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686891,1720639839778,-500.0,0.00013758,2,"2024-07-10T19:30:39.778",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686893,1720639839788,-562.26,0.00013758,2,"2024-07-10T19:30:39.788",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686895,1720639839799,-500.0,0.00013758,2,"2024-07-10T19:30:39.799",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686897,1720639839809,-500.0,0.00013758,2,"2024-07-10T19:30:39.809",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686899,1720639839820,-500.0,0.00013758,2,"2024-07-10T19:30:39.820",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686901,1720639839830,-500.0,0.00013758,2,"2024-07-10T19:30:39.830",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686904,1720639839840,-500.0,0.00013758,2,"2024-07-10T19:30:39.840",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686906,1720639839851,-500.0,0.00013758,2,"2024-07-10T19:30:39.851",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686908,1720639839862,-500.0,0.00013758,2,"2024-07-10T19:30:39.862",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686910,1720639839872,-500.0,0.00013758,2,"2024-07-10T19:30:39.872",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686912,1720639839883,-500.0,0.00013758,2,"2024-07-10T19:30:39.883",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686914,1720639839893,-500.0,0.00013758,2,"2024-07-10T19:30:39.893",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686916,1720639839904,-500.0,0.00013758,2,"2024-07-10T19:30:39.904",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686918,1720639839914,-568.81,0.00013758,2,"2024-07-10T19:30:39.914",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686920,1720639839924,-584.13,0.00013758,2,"2024-07-10T19:30:39.924",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686922,1720639839935,-500.0,0.00013758,2,"2024-07-10T19:30:39.935",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686924,1720639839946,-500.0,0.00013758,2,"2024-07-10T19:30:39.946",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686926,1720639839956,-500.0,0.00013758,2,"2024-07-10T19:30:39.956",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686928,1720639839967,-500.0,0.00013758,2,"2024-07-10T19:30:39.967",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686930,1720639839977,-500.0,0.00013758,2,"2024-07-10T19:30:39.977",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686932,1720639839987,-500.0,0.00013758,2,"2024-07-10T19:30:39.987",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686934,1720639839998,-574.34,0.00013758,2,"2024-07-10T19:30:39.998",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686936,1720639840009,-500.0,0.00013758,2,"2024-07-10T19:30:40.009",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686938,1720639840020,-150.64823718,0.00013764,2,"2024-07-10T19:30:40.020",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686940,1720639840031,-150.0,0.00013772,2,"2024-07-10T19:30:40.031",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686942,1720639840041,-1500.0,0.00013772,2,"2024-07-10T19:30:40.041",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686944,1720639840052,-150.0,0.00013774,2,"2024-07-10T19:30:40.052",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686946,1720639840061,-154.12627553,0.00013781,2,"2024-07-10T19:30:40.061",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686948,1720639840071,-150.0,0.00013789,2,"2024-07-10T19:30:40.071",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686950,1720639840081,-150.0,0.00013789,2,"2024-07-10T19:30:40.081",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686952,1720639840091,-150.0,0.0001379,2,"2024-07-10T19:30:40.091",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686954,1720639840101,-150.0,0.00013795,2,"2024-07-10T19:30:40.101",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686956,1720639840111,-150.0,0.00013801,2,"2024-07-10T19:30:40.111",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686958,1720639840121,-298.0327068,0.00013803,2,"2024-07-10T19:30:40.121",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686960,1720639840130,-150.0,0.00013806,2,"2024-07-10T19:30:40.130",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686962,1720639840140,-915.18,0.00013808,2,"2024-07-10T19:30:40.140",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686964,1720639840150,-500.0,0.00013808,2,"2024-07-10T19:30:40.150",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686966,1720639840160,-1534.27,0.00013808,2,"2024-07-10T19:30:40.160",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686968,1720639840170,-217.43,0.00013812,2,"2024-07-10T19:30:40.170",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686970,1720639840180,-298.03270679,0.00013814,2,"2024-07-10T19:30:40.180",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686972,1720639840190,-150.0,0.00013817,2,"2024-07-10T19:30:40.190",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686973,1720639840200,-298.03270679,0.00013825,2,"2024-07-10T19:30:40.200",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686974,1720639840210,-1500.0,0.0001383,2,"2024-07-10T19:30:40.210",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686975,1720639840219,-1500.0,0.00013833,2,"2024-07-10T19:30:40.219",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686976,1720639840229,-1500.0,0.00013835,2,"2024-07-10T19:30:40.229",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686977,1720639840239,-298.03270679,0.00013835,2,"2024-07-10T19:30:40.239",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686978,1720639840249,-150.0,0.00013846,2,"2024-07-10T19:30:40.249",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686979,1720639840259,-298.03270679,0.00013846,2,"2024-07-10T19:30:40.259",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686980,1720639840269,-500.0,0.00013848,2,"2024-07-10T19:30:40.269",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686981,1720639840283,-500.0,0.00013848,2,"2024-07-10T19:30:40.283",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686982,1720639840294,-500.0,0.00013848,2,"2024-07-10T19:30:40.294",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686983,1720639840304,-500.0,0.00013848,2,"2024-07-10T19:30:40.304",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686985,1720639840314,-500.0,0.00013848,2,"2024-07-10T19:30:40.314",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331686988,1720639840328,-500.0,0.00013848,2,"2024-07-10T19:30:40.328",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687027,1720639840686,-492.31810555,0.00013848,2,"2024-07-10T19:30:40.686",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687029,1720639840696,-183.22917272,0.00013848,2,"2024-07-10T19:30:40.696",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687031,1720639840706,-280.67928867,0.00013848,2,"2024-07-10T19:30:40.706",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687033,1720639840715,-644.57,0.00013848,2,"2024-07-10T19:30:40.715",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687035,1720639840725,-500.0,0.00013848,2,"2024-07-10T19:30:40.725",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687037,1720639840735,-286.28342613,0.00013848,2,"2024-07-10T19:30:40.735",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687039,1720639840748,-213.71657387,0.00013848,2,"2024-07-10T19:30:40.748",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687041,1720639840761,-66.42307267,0.00013848,2,"2024-07-10T19:30:40.761",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687045,1720639840788,-193.54661277,0.00013698,2,"2024-07-10T19:30:40.788",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687047,1720639840797,-433.57692733,0.00013848,2,"2024-07-10T19:30:40.797",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687049,1720639840807,-500.0,0.00013848,2,"2024-07-10T19:30:40.807",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687051,1720639840816,-372.8764599,0.00013848,2,"2024-07-10T19:30:40.816",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687053,1720639840828,-127.1235401,0.00013848,2,"2024-07-10T19:30:40.828",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687056,1720639840838,-500.0,0.00013848,2,"2024-07-10T19:30:40.838",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687058,1720639840848,-500.0,0.00013848,2,"2024-07-10T19:30:40.848",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687060,1720639840858,-500.0,0.00013848,2,"2024-07-10T19:30:40.858",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687062,1720639840868,-507.04,0.00013848,2,"2024-07-10T19:30:40.868",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687064,1720639840877,-500.0,0.00013848,2,"2024-07-10T19:30:40.877",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687066,1720639840887,-500.0,0.00013848,2,"2024-07-10T19:30:40.887",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687068,1720639840896,-463.40266406,0.00013848,2,"2024-07-10T19:30:40.896",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687070,1720639840909,-36.59733594,0.00013848,2,"2024-07-10T19:30:40.909",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687072,1720639840918,-227.53766406,0.00013848,2,"2024-07-10T19:30:40.918",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687074,1720639840930,-272.46233594,0.00013848,2,"2024-07-10T19:30:40.930",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687076,1720639840942,-2051.34,0.00013848,2,"2024-07-10T19:30:40.942",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687078,1720639840951,-500.0,0.00013848,2,"2024-07-10T19:30:40.951",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687080,1720639840961,-298.03270679,0.00013857,2,"2024-07-10T19:30:40.961",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687082,1720639840971,-150.0,0.00013857,2,"2024-07-10T19:30:40.971",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687084,1720639840981,-150.0,0.0001386,2,"2024-07-10T19:30:40.981",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687086,1720639840991,-150.0,0.0001386,2,"2024-07-10T19:30:40.991",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687088,1720639841000,-150.0,0.0001386,2,"2024-07-10T19:30:41.000",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687090,1720639841011,-150.0,0.0001386,2,"2024-07-10T19:30:41.011",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687092,1720639841022,-150.0,0.0001386,2,"2024-07-10T19:30:41.022",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687094,1720639841032,-150.0,0.0001386,2,"2024-07-10T19:30:41.032",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687096,1720639841041,-150.0,0.0001386,2,"2024-07-10T19:30:41.041",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687098,1720639841050,-202.77651,0.0001386,2,"2024-07-10T19:30:41.050",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687101,1720639841060,-157.35475,0.0001386,2,"2024-07-10T19:30:41.060",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687103,1720639841070,-915.18,0.00013863,2,"2024-07-10T19:30:41.070",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687105,1720639841080,-624.19212208,0.00013863,2,"2024-07-10T19:30:41.080",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687107,1720639841091,-1534.27,0.00013863,2,"2024-07-10T19:30:41.091",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687109,1720639841100,-298.03270679,0.00013868,2,"2024-07-10T19:30:41.100",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687111,1720639841110,-150.0,0.00013874,2,"2024-07-10T19:30:41.110",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687113,1720639841120,-150.0,0.00013878,2,"2024-07-10T19:30:41.120",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687115,1720639841130,-298.03270679,0.00013878,2,"2024-07-10T19:30:41.130",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687117,1720639841139,-2500.0,0.00013889,2,"2024-07-10T19:30:41.139",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687119,1720639841149,-298.03270679,0.00013889,2,"2024-07-10T19:30:41.149",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687121,1720639841159,-300.0,0.00013893,2,"2024-07-10T19:30:41.159",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687123,1720639841168,-150.0,0.00013895,2,"2024-07-10T19:30:41.168",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687125,1720639841179,-231.38350399,0.00013896,2,"2024-07-10T19:30:41.179",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687127,1720639841190,-500.0,0.00013898,2,"2024-07-10T19:30:41.190",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687129,1720639841200,-446.35,0.00013898,2,"2024-07-10T19:30:41.200",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687131,1720639841210,-221.99,0.00013898,2,"2024-07-10T19:30:41.210",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687133,1720639841219,-500.0,0.00013898,2,"2024-07-10T19:30:41.219",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687135,1720639841228,-500.0,0.00013898,2,"2024-07-10T19:30:41.228",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687138,1720639841237,-500.0,0.00013898,2,"2024-07-10T19:30:41.237",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687140,1720639841247,-5756.35,0.00013898,2,"2024-07-10T19:30:41.247",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687142,1720639841257,-1707.36,0.00013899,2,"2024-07-10T19:30:41.257",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687144,1720639841266,-1129.6983,0.000139,2,"2024-07-10T19:30:41.266",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687146,1720639841276,-1000.0,0.000139,2,"2024-07-10T19:30:41.276",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687148,1720639841286,-175.48904366,0.000139,2,"2024-07-10T19:30:41.286",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687150,1720639841295,-298.03270679,0.000139,2,"2024-07-10T19:30:41.295",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687152,1720639841305,-7500.0,0.000139,2,"2024-07-10T19:30:41.305",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687154,1720639841315,-2051.34,0.00013903,2,"2024-07-10T19:30:41.315",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687156,1720639841324,-300.0,0.00013912,2,"2024-07-10T19:30:41.324",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687158,1720639841334,-262.82394152,0.00013917,2,"2024-07-10T19:30:41.334",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687164,1720639841381,-652.35605848,0.00013917,2,"2024-07-10T19:30:41.381",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687166,1720639841391,-1534.27,0.00013917,2,"2024-07-10T19:30:41.391",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687167,1720639841401,-1556.10029983,0.00013918,2,"2024-07-10T19:30:41.401",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687169,1720639841411,-1500.0,0.00013925,2,"2024-07-10T19:30:41.411",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687170,1720639841421,-1000.0,0.0001393,2,"2024-07-10T19:30:41.421",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687171,1720639841430,-1000.0,0.0001393,2,"2024-07-10T19:30:41.430",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687172,1720639841440,-1000.0,0.0001393,2,"2024-07-10T19:30:41.440",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687173,1720639841450,-492.6982,0.0001393,2,"2024-07-10T19:30:41.450",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687174,1720639841459,-150.0,0.00013934,2,"2024-07-10T19:30:41.459",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687175,1720639841469,-150.0,0.00013935,2,"2024-07-10T19:30:41.469",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687176,1720639841479,-150.0,0.00013937,2,"2024-07-10T19:30:41.479",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687177,1720639841488,-1500.0,0.00013937,2,"2024-07-10T19:30:41.488",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687178,1720639841498,-150.0,0.00013944,2,"2024-07-10T19:30:41.498",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687179,1720639841508,-150.0,0.00013947,2,"2024-07-10T19:30:41.508",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687180,1720639841518,-150.0,0.00013953,2,"2024-07-10T19:30:41.518",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687181,1720639841528,-514.08836606,0.00013953,2,"2024-07-10T19:30:41.528",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687182,1720639841538,-500.0,0.00013953,2,"2024-07-10T19:30:41.538",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687183,1720639841547,-500.0,0.00013953,2,"2024-07-10T19:30:41.547",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687184,1720639841557,-500.0,0.00013953,2,"2024-07-10T19:30:41.557",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687185,1720639841567,-5756.35,0.00013953,2,"2024-07-10T19:30:41.567",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687186,1720639841576,-150.0,0.00013958,2,"2024-07-10T19:30:41.576",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687187,1720639841586,-2051.34,0.00013958,2,"2024-07-10T19:30:41.586",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687188,1720639841595,-150.0,0.00013966,2,"2024-07-10T19:30:41.595",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687189,1720639841605,-150.0,0.00013972,2,"2024-07-10T19:30:41.605",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687190,1720639841615,-915.18,0.00013972,2,"2024-07-10T19:30:41.615",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687191,1720639841624,-1534.27,0.00013972,2,"2024-07-10T19:30:41.624",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687192,1720639841633,-150.762748,0.00013981,2,"2024-07-10T19:30:41.633",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687193,1720639841643,-150.0,0.00013982,2,"2024-07-10T19:30:41.643",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687194,1720639841652,-180.02801105,0.00013986,2,"2024-07-10T19:30:41.652",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687195,1720639841662,-500.0,0.00013988,2,"2024-07-10T19:30:41.662",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687196,1720639841672,-500.0,0.00013988,2,"2024-07-10T19:30:41.672",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687197,1720639841682,-500.0,0.00013988,2,"2024-07-10T19:30:41.682",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687198,1720639841691,-516.52559589,0.00013988,2,"2024-07-10T19:30:41.691",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687199,1720639841700,-150.0,0.00013989,2,"2024-07-10T19:30:41.700",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687200,1720639841709,-467158.20548323,0.00013989,2,"2024-07-10T19:30:41.709",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687201,1720639841722,-312.783,0.00013989,2,"2024-07-10T19:30:41.722",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687202,1720639841772,-528.93489931,0.00012314,2,"2024-07-10T19:30:41.772",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687203,1720639841783,-313.82233916,0.00013057,2,"2024-07-10T19:30:41.783",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687204,1720639841792,-264.9253599,0.00013989,2,"2024-07-10T19:30:41.792",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687205,1720639841808,-600.0,0.00013989,2,"2024-07-10T19:30:41.808",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687206,1720639843215,-3020.41878,0.00013989,2,"2024-07-10T19:30:43.215",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687207,1720639843303,-500.87490691,0.00013989,2,"2024-07-10T19:30:43.303",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687208,1720639843315,-2035.54060394,0.00013989,2,"2024-07-10T19:30:43.315",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687239,1720639845279,-328.00238978,0.00013989,2,"2024-07-10T19:30:45.279",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687262,1720639846458,-1014.8698506,0.00013989,2,"2024-07-10T19:30:46.458",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687263,1720639846471,-258.31960914,0.00013989,2,"2024-07-10T19:30:46.471",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687264,1720639846482,-863.9389038,0.00013989,2,"2024-07-10T19:30:46.482",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687265,1720639846494,-253.43075151,0.00013989,2,"2024-07-10T19:30:46.494",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687266,1720639846506,-941.62099497,0.00013989,2,"2024-07-10T19:30:46.506",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687275,1720639969038,14853.13288436,0.00011199,2,"2024-07-10T19:32:49.038",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687276,1720640004588,500.0,0.00025126,120,"2024-07-10T19:33:24.588",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687277,1720640025521,3394.60860961,0.00011199,2,"2024-07-10T19:33:45.521",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687278,1720640035049,5346.85697195,9e-05,2,"2024-07-10T19:33:55.049",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687279,1720640044640,10176.22477077,0.000118,2,"2024-07-10T19:34:04.640",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687280,1720640067747,2585.21065673,0.00011199,2,"2024-07-10T19:34:27.747",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687281,1720640096888,2595.74055892,0.00011199,2,"2024-07-10T19:34:56.888",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687282,1720640123262,1500.0,0.00011199,2,"2024-07-10T19:35:23.262",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687283,1720640142387,1013.87325221,0.00011199,2,"2024-07-10T19:35:42.387",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687285,1720640157553,1250.108649,0.00011199,2,"2024-07-10T19:35:57.553",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687287,1720640206079,661.61102099,0.00011199,2,"2024-07-10T19:36:46.079",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687289,1720640241356,227.29136124,0.00011199,2,"2024-07-10T19:37:21.356",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687291,1720640266718,364.91102497,0.00011199,2,"2024-07-10T19:37:46.718",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687292,1720640282624,156.38710992,0.00011199,2,"2024-07-10T19:38:02.624",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687293,1720640288859,416.45939279,0.00011199,2,"2024-07-10T19:38:08.859",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687294,1720640295707,366.44506221,0.00011199,2,"2024-07-10T19:38:15.707",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687295,1720640310460,258.99665836,0.00011199,2,"2024-07-10T19:38:30.460",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687296,1720640317090,359.06627926,0.00011199,2,"2024-07-10T19:38:37.090",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687297,1720640323808,302.51304308,0.00011199,2,"2024-07-10T19:38:43.808",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687300,1720640348491,266.66,0.00010909,2,"2024-07-10T19:39:08.491",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687301,1720640370993,500.0,0.00027,120,"2024-07-10T19:39:30.993",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687302,1720640408291,1271.86854711,0.00011199,2,"2024-07-10T19:40:08.291",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687306,1720640462769,764.1347274,0.00011199,2,"2024-07-10T19:41:02.769",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687307,1720640553684,401.57927817,0.00011199,2,"2024-07-10T19:42:33.684",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687308,1720640565492,19626.7662442,0.00011199,2,"2024-07-10T19:42:45.492",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687309,1720640660264,155.38062721,0.00011199,2,"2024-07-10T19:44:20.264",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687310,1720640665843,590.8887786,0.00011199,2,"2024-07-10T19:44:25.843",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687312,1720640730866,921.27116721,0.00011199,2,"2024-07-10T19:45:30.866",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687314,1720640861426,241.44985364,0.00011199,2,"2024-07-10T19:47:41.426",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687315,1720640920424,83682.21426848,0.00011199,2,"2024-07-10T19:48:40.424",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687316,1720640945449,268.41,0.00010725,2,"2024-07-10T19:49:05.449",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687330,1720640980513,167.79,0.00010077,2,"2024-07-10T19:49:40.513",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687332,1720641014653,155.0,0.00011199,2,"2024-07-10T19:50:14.653",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687333,1720641022781,2738.43275453,0.00011199,2,"2024-07-10T19:50:22.781",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687337,1720641038016,-2272.64104107,0.00012214,2,"2024-07-10T19:50:38.016",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687338,1720641038026,-1500.0,0.00012214,2,"2024-07-10T19:50:38.026",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687339,1720641038036,-366.47039512,0.00012302,2,"2024-07-10T19:50:38.036",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687340,1720641038045,-375.89105475,0.00012302,2,"2024-07-10T19:50:38.045",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687341,1720641038055,-380.32591715,0.00012302,2,"2024-07-10T19:50:38.055",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687342,1720641038064,-200.8,0.00012596,2,"2024-07-10T19:50:38.064",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687343,1720641038074,-150.0,0.000126,2,"2024-07-10T19:50:38.074",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687344,1720641038084,-1109.13,0.00012643,2,"2024-07-10T19:50:38.084",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687345,1720641038093,-183.65,0.00012647,2,"2024-07-10T19:50:38.093",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687346,1720641038103,-250.0,0.00012647,2,"2024-07-10T19:50:38.103",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687347,1720641038113,-250.0,0.00012693,2,"2024-07-10T19:50:38.113",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687348,1720641038123,-500.0,0.00012739,2,"2024-07-10T19:50:38.123",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687349,1720641038133,-1952.65,0.00012739,2,"2024-07-10T19:50:38.133",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687350,1720641038145,-150.0,0.0001274,2,"2024-07-10T19:50:38.145",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687351,1720641038154,-205.31,0.0001274,2,"2024-07-10T19:50:38.154",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687352,1720641038164,-200.0,0.00012742,2,"2024-07-10T19:50:38.164",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687353,1720641038174,-20544.7,0.00012757,2,"2024-07-10T19:50:38.174",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687354,1720641038184,-150.0,0.00012761,2,"2024-07-10T19:50:38.184",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687355,1720641038193,-1742.55,0.00012762,2,"2024-07-10T19:50:38.193",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687356,1720641038202,-171.15,0.00012809,2,"2024-07-10T19:50:38.202",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687357,1720641038212,-167.3,0.00012848,2,"2024-07-10T19:50:38.212",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687358,1720641038222,-150.99,0.0001287,2,"2024-07-10T19:50:38.222",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687359,1720641038232,-19066.81,0.00012874,2,"2024-07-10T19:50:38.232",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687360,1720641038242,-499.99,0.00012874,2,"2024-07-10T19:50:38.242",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687361,1720641038252,-1000.0,0.00012892,2,"2024-07-10T19:50:38.252",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687362,1720641038262,-268.41,0.00012989,2,"2024-07-10T19:50:38.262",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687363,1720641038272,-1250.0,0.00013,2,"2024-07-10T19:50:38.272",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687364,1720641038282,-263.50285156,0.00013128,2,"2024-07-10T19:50:38.282",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687365,1720641038292,-5599.94548789,0.00013472,2,"2024-07-10T19:50:38.292",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687366,1720641038301,-3393.88143666,0.00013574,2,"2024-07-10T19:50:38.301",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687367,1720641038311,-58092.38315466,0.00013681,2,"2024-07-10T19:50:38.311",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687368,1720641038331,-13692.33477317,0.00013681,2,"2024-07-10T19:50:38.331",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687369,1720641038341,-219.89,0.00013699,2,"2024-07-10T19:50:38.341",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687370,1720641038351,-150.0,0.00013735,2,"2024-07-10T19:50:38.351",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687371,1720641038361,-150.0,0.00013736,2,"2024-07-10T19:50:38.361",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687372,1720641038372,-150.0,0.00013744,2,"2024-07-10T19:50:38.372",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687373,1720641038382,-150.0,0.00013746,2,"2024-07-10T19:50:38.382",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687374,1720641038392,-150.0,0.0001376,2,"2024-07-10T19:50:38.392",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687375,1720641038402,-150.0,0.00013761,2,"2024-07-10T19:50:38.402",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687377,1720641038413,-150.0,0.00013777,2,"2024-07-10T19:50:38.413",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687379,1720641038423,-150.0,0.0001378,2,"2024-07-10T19:50:38.423",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687381,1720641038434,-150.0,0.00013781,2,"2024-07-10T19:50:38.434",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687383,1720641038444,-150.0,0.00013793,2,"2024-07-10T19:50:38.444",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687385,1720641038455,-268.22943612,0.00013799,2,"2024-07-10T19:50:38.455",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687387,1720641038465,-268.22943612,0.00013803,2,"2024-07-10T19:50:38.465",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687389,1720641038474,-150.0,0.00013804,2,"2024-07-10T19:50:38.474",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687391,1720641038484,-150.0,0.0001381,2,"2024-07-10T19:50:38.484",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687393,1720641038494,-268.22943612,0.00013815,2,"2024-07-10T19:50:38.494",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687395,1720641038505,-150.0,0.00013818,2,"2024-07-10T19:50:38.505",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687397,1720641038515,-268.22943612,0.00013827,2,"2024-07-10T19:50:38.515",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687399,1720641038526,-150.0,0.00013839,2,"2024-07-10T19:50:38.526",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687401,1720641038536,-268.22943612,0.00013839,2,"2024-07-10T19:50:38.536",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687403,1720641038546,-150.0,0.0001384,2,"2024-07-10T19:50:38.546",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687405,1720641038556,-150.0,0.00013849,2,"2024-07-10T19:50:38.556",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687407,1720641038566,-157.35476,0.0001385,2,"2024-07-10T19:50:38.566",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687409,1720641038576,-268.22943612,0.00013852,2,"2024-07-10T19:50:38.576",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687411,1720641038586,-255.0,0.00013858,2,"2024-07-10T19:50:38.586",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687413,1720641038596,-268.22943612,0.00013864,2,"2024-07-10T19:50:38.596",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687415,1720641038605,-150.0,0.00013874,2,"2024-07-10T19:50:38.605",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687417,1720641038615,-268.22943612,0.00013876,2,"2024-07-10T19:50:38.615",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687419,1720641038625,-150.0,0.00013876,2,"2024-07-10T19:50:38.625",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687421,1720641038635,-500.0,0.00013876,2,"2024-07-10T19:50:38.635",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687423,1720641038645,-560.73895051,0.00013877,2,"2024-07-10T19:50:38.645",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687425,1720641038659,-678.46643896,0.00013877,2,"2024-07-10T19:50:38.659",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687427,1720641038672,-680.9102,0.00013877,2,"2024-07-10T19:50:38.672",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687429,1720641039988,-926.00597935,0.00013877,2,"2024-07-10T19:50:39.988",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687431,1720641040372,-153.87843118,0.00013877,2,"2024-07-10T19:50:40.372",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687433,1720641040382,-312.63438609,0.00013877,2,"2024-07-10T19:50:40.382",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687435,1720641040394,-187.36561391,0.00013877,2,"2024-07-10T19:50:40.394",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687437,1720641040403,-500.0,0.00013877,2,"2024-07-10T19:50:40.403",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687439,1720641040413,-907.07791859,0.0001388,2,"2024-07-10T19:50:40.413",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687442,1720641040425,-17094.00632434,0.0001388,2,"2024-07-10T19:50:40.425",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687443,1720641040436,-268.22943612,0.00013888,2,"2024-07-10T19:50:40.436",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687444,1720641040445,-150.0,0.00013891,2,"2024-07-10T19:50:40.445",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687445,1720641040454,-150.0,0.00013892,2,"2024-07-10T19:50:40.454",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687446,1720641040463,-173.9811603,0.000139,2,"2024-07-10T19:50:40.463",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687447,1720641040472,-268.22943612,0.000139,2,"2024-07-10T19:50:40.472",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687448,1720641040485,-1915.0,0.000139,2,"2024-07-10T19:50:40.485",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687449,1720641040495,-2510.22533444,0.00013912,2,"2024-07-10T19:50:40.495",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687450,1720641040505,-150.0,0.00013936,2,"2024-07-10T19:50:40.505",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687451,1720641040514,-150.0,0.00013937,2,"2024-07-10T19:50:40.514",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687452,1720641040527,-150.0,0.00013954,2,"2024-07-10T19:50:40.527",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687453,1720641040538,-150.0,0.00013958,2,"2024-07-10T19:50:40.538",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687454,1720641040547,-150.0,0.00013975,2,"2024-07-10T19:50:40.547",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687455,1720641040556,-150.0,0.00013981,2,"2024-07-10T19:50:40.556",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687456,1720641040565,-686.39,0.00013988,2,"2024-07-10T19:50:40.565",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687457,1720641040575,-500.0,0.00013988,2,"2024-07-10T19:50:40.575",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687458,1720641040584,-500.0,0.00013988,2,"2024-07-10T19:50:40.584",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687459,1720641040593,-500.0,0.00013988,2,"2024-07-10T19:50:40.593",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687460,1720641040602,-500.0,0.00013988,2,"2024-07-10T19:50:40.602",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687461,1720641040611,-500.0,0.00013988,2,"2024-07-10T19:50:40.611",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687462,1720641040621,-500.0,0.00013988,2,"2024-07-10T19:50:40.621",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687463,1720641040630,-500.0,0.00013988,2,"2024-07-10T19:50:40.630",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687464,1720641040639,-500.0,0.00013988,2,"2024-07-10T19:50:40.639",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687465,1720641040648,-500.0,0.00013988,2,"2024-07-10T19:50:40.648",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687466,1720641040657,-531.99,0.00013988,2,"2024-07-10T19:50:40.657",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687467,1720641040667,-500.0,0.00013988,2,"2024-07-10T19:50:40.667",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687468,1720641040676,-500.0,0.00013988,2,"2024-07-10T19:50:40.676",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687469,1720641040685,-603.11,0.00013988,2,"2024-07-10T19:50:40.685",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687470,1720641040695,-500.0,0.00013988,2,"2024-07-10T19:50:40.695",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687471,1720641040704,-500.0,0.00013988,2,"2024-07-10T19:50:40.704",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687472,1720641040713,-500.0,0.00013988,2,"2024-07-10T19:50:40.713",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687473,1720641040723,-500.0,0.00013988,2,"2024-07-10T19:50:40.723",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687474,1720641040733,-556.92,0.00013988,2,"2024-07-10T19:50:40.733",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687475,1720641040742,-500.0,0.00013988,2,"2024-07-10T19:50:40.742",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687476,1720641040751,-500.0,0.00013988,2,"2024-07-10T19:50:40.751",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687477,1720641040763,-500.0,0.00013988,2,"2024-07-10T19:50:40.763",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687478,1720641040772,-500.0,0.00013988,2,"2024-07-10T19:50:40.772",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687479,1720641040782,-500.0,0.00013988,2,"2024-07-10T19:50:40.782",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687480,1720641040792,-500.0,0.00013988,2,"2024-07-10T19:50:40.792",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687481,1720641040800,-562.52,0.00013988,2,"2024-07-10T19:50:40.800",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687482,1720641040809,-1150.7,0.00013988,2,"2024-07-10T19:50:40.809",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687483,1720641040818,-500.0,0.00013988,2,"2024-07-10T19:50:40.818",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687484,1720641040827,-500.0,0.00013988,2,"2024-07-10T19:50:40.827",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687485,1720641040838,-500.0,0.00013988,2,"2024-07-10T19:50:40.838",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687486,1720641040847,-500.0,0.00013988,2,"2024-07-10T19:50:40.847",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687487,1720641040860,-500.0,0.00013988,2,"2024-07-10T19:50:40.860",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687488,1720641040869,-500.0,0.00013988,2,"2024-07-10T19:50:40.869",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687489,1720641040878,-500.0,0.00013988,2,"2024-07-10T19:50:40.878",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687490,1720641040887,-500.0,0.00013988,2,"2024-07-10T19:50:40.887",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687491,1720641040896,-500.0,0.00013988,2,"2024-07-10T19:50:40.896",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687492,1720641040906,-500.0,0.00013988,2,"2024-07-10T19:50:40.906",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687493,1720641040915,-500.0,0.00013988,2,"2024-07-10T19:50:40.915",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687494,1720641040924,-500.0,0.00013988,2,"2024-07-10T19:50:40.924",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687495,1720641040934,-500.0,0.00013988,2,"2024-07-10T19:50:40.934",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687496,1720641040943,-500.0,0.00013988,2,"2024-07-10T19:50:40.943",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687497,1720641040953,-500.0,0.00013988,2,"2024-07-10T19:50:40.953",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687498,1720641040962,-500.0,0.00013988,2,"2024-07-10T19:50:40.962",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687499,1720641040971,-500.0,0.00013988,2,"2024-07-10T19:50:40.971",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687500,1720641040980,-500.0,0.00013988,2,"2024-07-10T19:50:40.980",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687501,1720641040990,-500.0,0.00013988,2,"2024-07-10T19:50:40.990",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687502,1720641040999,-500.0,0.00013988,2,"2024-07-10T19:50:40.999",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687503,1720641041008,-5276.65,0.00013988,2,"2024-07-10T19:50:41.008",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687504,1720641041017,-1794.92,0.00013988,2,"2024-07-10T19:50:41.017",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687505,1720641041026,-500.0,0.00013988,2,"2024-07-10T19:50:41.026",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687506,1720641041040,-2694.0214217,0.00013989,3,"2024-07-10T19:50:41.040",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687507,1720641041049,-882.19556,0.00013989,2,"2024-07-10T19:50:41.049",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687508,1720641041058,-157.35476,0.00013989,2,"2024-07-10T19:50:41.058",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687509,1720641041070,-180.02801106,0.00013997,2,"2024-07-10T19:50:41.070",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687510,1720641041079,-1415.4328277,0.00013998,2,"2024-07-10T19:50:41.079",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687511,1720641041088,-2380.77231433,0.00013998,2,"2024-07-10T19:50:41.088",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687512,1720641041101,-10054.02958047,0.00013998,2,"2024-07-10T19:50:41.101",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687513,1720641041112,-183.45910983,0.00013998,2,"2024-07-10T19:50:41.112",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687514,1720641041122,-182.1164965,0.00013998,2,"2024-07-10T19:50:41.122",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687515,1720641041131,-1071.84695952,0.00013999,5,"2024-07-10T19:50:41.131",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687516,1720641041140,-237.40957031,0.00013999,2,"2024-07-10T19:50:41.140",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687517,1720641041150,-1257.22588982,0.00013999,2,"2024-07-10T19:50:41.150",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687518,1720641041159,-392.6396956,0.00013999,2,"2024-07-10T19:50:41.159",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687519,1720641041168,-661.0,0.00014,2,"2024-07-10T19:50:41.168",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687520,1720641041178,-28723.71559231,0.00014,2,"2024-07-10T19:50:41.178",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687521,1720641041189,-9331.34339776,0.00014,2,"2024-07-10T19:50:41.189",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687522,1720641041200,-27662.25195561,0.00014,2,"2024-07-10T19:50:41.200",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687523,1720641041212,-781.93320104,0.00014,2,"2024-07-10T19:50:41.212",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687524,1720641041250,-308.30169765,0.00014,2,"2024-07-10T19:50:41.250",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687525,1720641041262,-1340.0,0.00014,2,"2024-07-10T19:50:41.262",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687526,1720641041275,-2454.94273917,0.00014,2,"2024-07-10T19:50:41.275",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687527,1720641041288,-1352.74328221,0.00014,2,"2024-07-10T19:50:41.288",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687528,1720641041301,-1180.22303273,0.00014,2,"2024-07-10T19:50:41.301",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687532,1720641044686,-1782.78285612,0.00014,2,"2024-07-10T19:50:44.686",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687537,1720641046068,-856.45024414,0.00014,2,"2024-07-10T19:50:46.068",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687538,1720641046286,-535.61041412,0.00014,2,"2024-07-10T19:50:46.286",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687539,1720641046344,-97515.74762341,0.00014,2,"2024-07-10T19:50:46.344",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687540,1720641046355,-593.0,0.00014,2,"2024-07-10T19:50:46.355",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687541,1720641046365,-108589.34818588,0.00014,2,"2024-07-10T19:50:46.365",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687554,1720641197784,500.0,0.00025353,120,"2024-07-10T19:53:17.784",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687555,1720641359948,1401.48538781,0.00011199,7,"2024-07-10T19:55:59.948",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687556,1720641361834,1890.82858828,0.00011199,2,"2024-07-10T19:56:01.834",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687557,1720641363763,912.10489493,0.00011199,2,"2024-07-10T19:56:03.763",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687558,1720641382325,717.89169523,0.00011199,2,"2024-07-10T19:56:22.325",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687559,1720641392109,299.376,0.00011199,2,"2024-07-10T19:56:32.109",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687560,1720641467672,412.61839352,0.00011199,2,"2024-07-10T19:57:47.672",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687561,1720641479438,613.20726568,0.00011199,2,"2024-07-10T19:57:59.438",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687562,1720641487329,388.50645422,0.00011199,2,"2024-07-10T19:58:07.329",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687563,1720641488013,155.0,0.00011199,2,"2024-07-10T19:58:08.013",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687564,1720641489116,491.51450592,0.00011199,2,"2024-07-10T19:58:09.116",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687565,1720641490550,155.44723371,0.00011199,2,"2024-07-10T19:58:10.550",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687566,1720641491933,221.5048301,0.00011199,2,"2024-07-10T19:58:11.933",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687567,1720641494963,155.38783042,0.00011199,2,"2024-07-10T19:58:14.963",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687568,1720641504679,431.16964569,0.00011199,2,"2024-07-10T19:58:24.679",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687569,1720641504854,258.88603077,0.00011199,2,"2024-07-10T19:58:24.854",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687571,1720641511437,328.93658441,0.00011199,2,"2024-07-10T19:58:31.437",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687572,1720641553089,297.74410483,0.00011199,2,"2024-07-10T19:59:13.089",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687573,1720641570975,256.65,0.00010356,2,"2024-07-10T19:59:30.975",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687574,1720641582117,156.97678549,0.00011199,2,"2024-07-10T19:59:42.117",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687579,1720641841695,299.88853968,0.00011199,2,"2024-07-10T20:04:01.695",0.000365,33.35,0.9435962839258734,1879246175.0088325]
[331687581,1720641901201,2000.0,0.00025,60,"2024-07-10T20:05:01.201",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687582,1720641930349,209.54468271,0.00011199,2,"2024-07-10T20:05:30.349",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687594,1720642067415,386.68404747,0.00011199,2,"2024-07-10T20:07:47.415",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687595,1720642084543,1071.37125319,0.00011199,2,"2024-07-10T20:08:04.543",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687596,1720642102691,6231.58383565,0.00011199,2,"2024-07-10T20:08:22.691",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687619,1720642208900,305.78334679,0.00011199,2,"2024-07-10T20:10:08.900",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687620,1720642209330,5388.63012999,0.00011199,2,"2024-07-10T20:10:09.330",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687622,1720642222520,243.81,0.00010162,2,"2024-07-10T20:10:22.520",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687623,1720642232211,-1084.96795832,0.00012013,2,"2024-07-10T20:10:32.211",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687624,1720642232220,-250.0,0.00012084,2,"2024-07-10T20:10:32.220",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687625,1720642232230,-5064.198484,0.00012114,2,"2024-07-10T20:10:32.230",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687630,1720642233428,-8044.011516,0.00012114,2,"2024-07-10T20:10:33.428",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687631,1720642233438,-433.32,0.00012117,2,"2024-07-10T20:10:33.438",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687632,1720642233447,-500.0,0.00012122,2,"2024-07-10T20:10:33.447",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687633,1720642233457,-150.0,0.00012125,2,"2024-07-10T20:10:33.457",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687634,1720642233466,-1972.668484,0.0001215,2,"2024-07-10T20:10:33.466",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687635,1720642233522,500.0,0.00027,120,"2024-07-10T20:10:33.522",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687744,1720642240471,-1903.751516,0.0001215,2,"2024-07-10T20:10:40.471",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687745,1720642240481,-171.15,0.00012153,2,"2024-07-10T20:10:40.481",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687746,1720642240490,-193.6,0.0001223,2,"2024-07-10T20:10:40.490",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687747,1720642240499,-427.19,0.00012239,2,"2024-07-10T20:10:40.499",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687748,1720642240508,-500.0,0.00012239,2,"2024-07-10T20:10:40.508",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687749,1720642240517,-200.0,0.00012252,2,"2024-07-10T20:10:40.517",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687750,1720642240526,-150.0,0.00012261,2,"2024-07-10T20:10:40.526",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687751,1720642240535,-2575.21,0.00012262,2,"2024-07-10T20:10:40.535",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687752,1720642240544,-5362.37,0.00012267,2,"2024-07-10T20:10:40.544",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687753,1720642240554,-250.0,0.00012267,2,"2024-07-10T20:10:40.554",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687754,1720642240563,-218.16420677,0.00012302,2,"2024-07-10T20:10:40.563",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687755,1720642240572,-1287.33023709,0.00012302,2,"2024-07-10T20:10:40.572",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687756,1720642240581,-243.81,0.00012426,2,"2024-07-10T20:10:40.581",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687757,1720642240590,-2645.23,0.00012962,2,"2024-07-10T20:10:40.590",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687758,1720642240599,-2645.23,0.00012965,2,"2024-07-10T20:10:40.599",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687759,1720642240608,-2645.23,0.00012969,2,"2024-07-10T20:10:40.608",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687760,1720642240617,-2645.23,0.00012972,2,"2024-07-10T20:10:40.617",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687761,1720642240626,-2645.23,0.00012976,2,"2024-07-10T20:10:40.626",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687762,1720642240635,-2645.23,0.00012979,2,"2024-07-10T20:10:40.635",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687763,1720642240644,-2645.23,0.00012983,2,"2024-07-10T20:10:40.644",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687764,1720642240653,-278.31377295,0.00012985,2,"2024-07-10T20:10:40.653",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687765,1720642240662,-2645.23,0.00012986,2,"2024-07-10T20:10:40.662",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687766,1720642240671,-2645.23,0.00012989,2,"2024-07-10T20:10:40.671",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687767,1720642240684,-2645.23,0.00012993,2,"2024-07-10T20:10:40.684",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687768,1720642240693,-2645.23,0.00012996,2,"2024-07-10T20:10:40.693",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687769,1720642240703,-2645.23,0.00013,2,"2024-07-10T20:10:40.703",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687770,1720642240711,-2645.23,0.00013003,2,"2024-07-10T20:10:40.711",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687771,1720642240721,-2645.23,0.00013007,2,"2024-07-10T20:10:40.721",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687772,1720642240730,-2645.23,0.0001301,2,"2024-07-10T20:10:40.730",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687773,1720642240739,-2645.23,0.00013013,2,"2024-07-10T20:10:40.739",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687774,1720642240748,-2645.23,0.00013017,2,"2024-07-10T20:10:40.748",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687775,1720642240757,-2645.23,0.0001302,2,"2024-07-10T20:10:40.757",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687776,1720642240766,-2645.23,0.00013024,2,"2024-07-10T20:10:40.766",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687777,1720642240776,-2645.23,0.00013027,2,"2024-07-10T20:10:40.776",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687778,1720642240787,-1000.0,0.00013116,2,"2024-07-10T20:10:40.787",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687779,1720642240796,-1216.48344249,0.00013128,2,"2024-07-10T20:10:40.796",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687780,1720642240806,-483.68385979,0.00013128,2,"2024-07-10T20:10:40.806",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687781,1720642240815,-273.286827,0.00013316,2,"2024-07-10T20:10:40.815",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687782,1720642240825,-183.608263,0.00013351,2,"2024-07-10T20:10:40.825",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687783,1720642240834,-162.629351,0.00013351,2,"2024-07-10T20:10:40.834",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687784,1720642240844,-255.0,0.00013352,2,"2024-07-10T20:10:40.844",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687785,1720642240854,-46432.0,0.00013448,2,"2024-07-10T20:10:40.854",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687786,1720642240864,-3086.11017581,0.00013472,2,"2024-07-10T20:10:40.864",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687787,1720642240873,-3627.00819881,0.00013472,2,"2024-07-10T20:10:40.873",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687788,1720642240882,-1631.04293426,0.00013472,2,"2024-07-10T20:10:40.882",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687789,1720642240892,-11831.73,0.000135,2,"2024-07-10T20:10:40.892",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687790,1720642240901,-430.96511855,0.00013516,2,"2024-07-10T20:10:40.901",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687791,1720642240910,-647.71813835,0.00013543,2,"2024-07-10T20:10:40.910",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687792,1720642240920,-844.6469,0.00013543,2,"2024-07-10T20:10:40.920",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687793,1720642240930,-19631.30329052,0.00013574,2,"2024-07-10T20:10:40.930",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687794,1720642240939,-689.35796756,0.00013574,2,"2024-07-10T20:10:40.939",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687795,1720642240950,-368.85402183,0.00013574,2,"2024-07-10T20:10:40.950",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687796,1720642240963,-520.96253011,0.00013574,2,"2024-07-10T20:10:40.963",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687797,1720642240973,-789.12290955,0.00013574,2,"2024-07-10T20:10:40.973",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687798,1720642240982,-219.91,0.00013699,2,"2024-07-10T20:10:40.982",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687799,1720642240991,-250.0,0.00013699,2,"2024-07-10T20:10:40.991",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687800,1720642241001,-1000.0,0.000137,2,"2024-07-10T20:10:41.001",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687801,1720642241010,-3960.5705,0.0001376,2,"2024-07-10T20:10:41.010",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687802,1720642241020,-241.40649258,0.00013799,2,"2024-07-10T20:10:41.020",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687803,1720642241031,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.031",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687804,1720642241041,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.041",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687805,1720642241050,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.050",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687806,1720642241060,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.060",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687807,1720642241069,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.069",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687808,1720642241079,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.079",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687809,1720642241088,-241.4064925,0.00013799,2,"2024-07-10T20:10:41.088",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687810,1720642241097,-1000.0,0.000138,2,"2024-07-10T20:10:41.097",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687811,1720642241107,-241.4064925,0.00013841,2,"2024-07-10T20:10:41.107",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687812,1720642241118,-67359.90965406,0.0001386,2,"2024-07-10T20:10:41.118",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687813,1720642241127,-368.79255,0.0001386,2,"2024-07-10T20:10:41.127",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687814,1720642241136,-500.0,0.00013887,2,"2024-07-10T20:10:41.136",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687815,1720642241146,-1000.0,0.00013888,2,"2024-07-10T20:10:41.146",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687816,1720642241155,-3000.0,0.00013888,2,"2024-07-10T20:10:41.155",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687817,1720642241165,-524.36809456,0.00013889,2,"2024-07-10T20:10:41.165",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687818,1720642241174,-220.02,0.0001389,3,"2024-07-10T20:10:41.174",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687819,1720642241183,-500.0,0.00013899,2,"2024-07-10T20:10:41.183",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687820,1720642241193,-657.79,0.00013899,2,"2024-07-10T20:10:41.193",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687821,1720642241202,-500.0,0.00013899,2,"2024-07-10T20:10:41.202",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687822,1720642241212,-500.0,0.00013899,2,"2024-07-10T20:10:41.212",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687823,1720642241220,-5056.79,0.00013899,2,"2024-07-10T20:10:41.220",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687824,1720642241230,-1720.13,0.00013899,2,"2024-07-10T20:10:41.230",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687825,1720642241243,-598.31433766,0.00013899,2,"2024-07-10T20:10:41.243",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687826,1720642241253,-8063.2126,0.000139,2,"2024-07-10T20:10:41.253",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687827,1720642241263,-12825.4324,0.000139,2,"2024-07-10T20:10:41.263",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687828,1720642241272,-821.72871135,0.000139,2,"2024-07-10T20:10:41.272",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687829,1720642241281,-2094.33181073,0.000139,2,"2024-07-10T20:10:41.281",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687830,1720642241291,-500.0,0.00013942,2,"2024-07-10T20:10:41.291",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687831,1720642241300,-500.0,0.00013954,2,"2024-07-10T20:10:41.300",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687832,1720642241309,-657.79,0.00013954,2,"2024-07-10T20:10:41.309",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687833,1720642241318,-500.0,0.00013954,2,"2024-07-10T20:10:41.318",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687834,1720642241337,-500.0,0.00013954,2,"2024-07-10T20:10:41.337",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687835,1720642241347,-5056.79,0.00013954,2,"2024-07-10T20:10:41.347",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687836,1720642241356,-1720.13,0.00013954,2,"2024-07-10T20:10:41.356",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687837,1720642241365,-1102.76,0.00013988,2,"2024-07-10T20:10:41.365",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687838,1720642241374,-700.9,0.00013988,2,"2024-07-10T20:10:41.374",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687839,1720642241385,-500.0,0.00013988,2,"2024-07-10T20:10:41.385",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687840,1720642241395,-2248.53438802,0.0001399,2,"2024-07-10T20:10:41.395",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687841,1720642241404,-500.0,0.00013997,2,"2024-07-10T20:10:41.404",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687842,1720642241413,-1149.21968823,0.00013999,5,"2024-07-10T20:10:41.413",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687843,1720642241424,-1149.21968823,0.00013999,5,"2024-07-10T20:10:41.424",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687844,1720642241434,-628.61294491,0.00013999,2,"2024-07-10T20:10:41.434",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687845,1720642241444,-162.54,0.00013999,2,"2024-07-10T20:10:41.444",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687846,1720642241453,-282.97,0.00013999,2,"2024-07-10T20:10:41.453",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687847,1720642241463,-210.14,0.00013999,2,"2024-07-10T20:10:41.463",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687848,1720642241472,-500.0,0.00013999,2,"2024-07-10T20:10:41.472",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687849,1720642241481,-586.0,0.00014,2,"2024-07-10T20:10:41.481",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687850,1720642241490,-338960.78977073,0.00014,2,"2024-07-10T20:10:41.490",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687851,1720642241500,-625085.55130374,0.00014,2,"2024-07-10T20:10:41.500",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687852,1720642241521,-235.38273328,0.00013516,2,"2024-07-10T20:10:41.521",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687853,1720642241532,-112.3980155,0.00014,2,"2024-07-10T20:10:41.532",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687854,1720642241548,-457.91561899,0.00014,2,"2024-07-10T20:10:41.548",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687859,1720642243187,-427.18428536,0.000139,2,"2024-07-10T20:10:43.187",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687860,1720642243279,-537.88,0.000139,2,"2024-07-10T20:10:43.279",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687862,1720642243291,-175.93571464,0.000139,2,"2024-07-10T20:10:43.291",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687863,1720642243301,-592.5114857,0.00014,2,"2024-07-10T20:10:43.301",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687865,1720642243312,-831.48450349,0.00014,2,"2024-07-10T20:10:43.312",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687866,1720642243327,-62465.14371386,0.00014,2,"2024-07-10T20:10:43.327",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687867,1720642243340,-70500.0000015,0.00014,2,"2024-07-10T20:10:43.340",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687868,1720642243352,-1599.08934919,0.00014,2,"2024-07-10T20:10:43.352",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687869,1720642243363,-746.60009089,0.00014,2,"2024-07-10T20:10:43.363",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687870,1720642243374,-443.07349567,0.00014,2,"2024-07-10T20:10:43.374",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687871,1720642243387,-180204.26649294,0.00014,2,"2024-07-10T20:10:43.387",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687872,1720642243398,-286.93626806,0.00014,2,"2024-07-10T20:10:43.398",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687873,1720642245317,-16709.9222175,0.00014,2,"2024-07-10T20:10:45.317",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687874,1720642245328,-2383.28505014,0.00014,2,"2024-07-10T20:10:45.328",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687875,1720642245339,-11505.56338237,0.00014,2,"2024-07-10T20:10:45.339",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687876,1720642245350,-3454.30957113,0.00014,2,"2024-07-10T20:10:45.350",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687877,1720642245360,-931.13278959,0.00014,2,"2024-07-10T20:10:45.360",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687878,1720642245371,-1255.06367634,0.00014,2,"2024-07-10T20:10:45.371",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687879,1720642245382,-8081.28438641,0.00014,2,"2024-07-10T20:10:45.382",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687880,1720642245395,-2314.14804842,0.00014,2,"2024-07-10T20:10:45.395",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687881,1720642245411,-748.63230573,0.00014,2,"2024-07-10T20:10:45.411",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687882,1720642245423,-341.65759013,0.00014,2,"2024-07-10T20:10:45.423",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687883,1720642245434,-7091.87739909,0.00014,2,"2024-07-10T20:10:45.434",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687884,1720642245444,-839.10109103,0.00014,2,"2024-07-10T20:10:45.444",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687885,1720642245455,-699.84660329,0.00014,2,"2024-07-10T20:10:45.455",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687886,1720642245466,-650.36277005,0.00014,2,"2024-07-10T20:10:45.466",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687887,1720642245477,-1570.55517767,0.00014,2,"2024-07-10T20:10:45.477",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687888,1720642245491,-3767.59533793,0.00014,2,"2024-07-10T20:10:45.491",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687889,1720642245502,-715.36994382,0.00014,2,"2024-07-10T20:10:45.502",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687893,1720642246293,-241.4064925,0.000139,2,"2024-07-10T20:10:46.293",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687894,1720642246303,-57198.5935235,0.00014,2,"2024-07-10T20:10:46.303",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687895,1720642246315,-27799.89231496,0.00014,2,"2024-07-10T20:10:46.315",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687896,1720642246327,-1568.3092,0.00014,2,"2024-07-10T20:10:46.327",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687897,1720642246338,-7858.78588056,0.00014,2,"2024-07-10T20:10:46.338",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687898,1720642246350,-3855.0044704,0.00014,2,"2024-07-10T20:10:46.350",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687899,1720642246361,-12571.36622906,0.00014,2,"2024-07-10T20:10:46.361",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687900,1720642246373,-743.62877208,0.00014,2,"2024-07-10T20:10:46.373",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687901,1720642246384,-15461.51814751,0.00014,2,"2024-07-10T20:10:46.384",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687902,1720642246395,-5143.26,0.00014,2,"2024-07-10T20:10:46.395",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687903,1720642246407,-1707.0,0.00014,2,"2024-07-10T20:10:46.407",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687904,1720642246418,-2353.21410219,0.00014,2,"2024-07-10T20:10:46.418",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687905,1720642246429,-1000.54103258,0.00014,2,"2024-07-10T20:10:46.429",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687906,1720642246440,-753.61,0.00014,2,"2024-07-10T20:10:46.440",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687907,1720642246451,-473.00854336,0.00014,2,"2024-07-10T20:10:46.451",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687908,1720642246468,-4349.09017876,0.00014,2,"2024-07-10T20:10:46.468",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687909,1720642246479,-1015.91279629,0.00014,2,"2024-07-10T20:10:46.479",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687910,1720642246490,-596.79156854,0.00014,2,"2024-07-10T20:10:46.490",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687911,1720642246503,-2439.94300744,0.00014,2,"2024-07-10T20:10:46.503",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687912,1720642246515,-956.17199593,0.00014,2,"2024-07-10T20:10:46.515",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687913,1720642246526,-3222.38164255,0.00014,2,"2024-07-10T20:10:46.526",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687914,1720642246538,-506.28464956,0.00014,2,"2024-07-10T20:10:46.538",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687915,1720642246551,-11823.59982305,0.00014,2,"2024-07-10T20:10:46.551",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687916,1720642246562,-1671.17631581,0.00014,2,"2024-07-10T20:10:46.562",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687917,1720642246574,-1740.74654837,0.00014,2,"2024-07-10T20:10:46.574",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687918,1720642246589,-430.18684934,0.00014,2,"2024-07-10T20:10:46.589",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687919,1720642246600,-430.09096335,0.00014,2,"2024-07-10T20:10:46.600",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687920,1720642246611,-346.76974357,0.00014,2,"2024-07-10T20:10:46.611",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687921,1720642246623,-553.56974129,0.00014,2,"2024-07-10T20:10:46.623",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687922,1720642246635,-104446.64236568,0.00014,2,"2024-07-10T20:10:46.635",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687923,1720642246647,-55951.14542469,0.00014,2,"2024-07-10T20:10:46.647",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687924,1720642246658,-458.27649239,0.00014,2,"2024-07-10T20:10:46.658",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687925,1720642246669,-30861.97877135,0.00014,2,"2024-07-10T20:10:46.669",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687926,1720642246681,-3693.93006249,0.00014,2,"2024-07-10T20:10:46.681",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687927,1720642246693,-4281.62023915,0.00014,2,"2024-07-10T20:10:46.693",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687928,1720642246704,-471.01190175,0.00014,2,"2024-07-10T20:10:46.704",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687929,1720642246716,-3885.10398628,0.00014,2,"2024-07-10T20:10:46.716",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687930,1720642246728,-51190.67041067,0.00014,2,"2024-07-10T20:10:46.728",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687931,1720642246739,-11053.76194839,0.00014,2,"2024-07-10T20:10:46.739",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687932,1720642246751,-3172.45,0.00014,2,"2024-07-10T20:10:46.751",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687933,1720642246763,-1481.68457325,0.00014,2,"2024-07-10T20:10:46.763",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687934,1720642246780,-527.0,0.00014,2,"2024-07-10T20:10:46.780",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687935,1720642246790,-123258.70194249,0.00014,2,"2024-07-10T20:10:46.790",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687936,1720642246802,-132188.0,0.00014,2,"2024-07-10T20:10:46.802",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687937,1720642246813,-3476.2185258,0.00014,2,"2024-07-10T20:10:46.813",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687938,1720642246825,-22709.48189385,0.00014,2,"2024-07-10T20:10:46.825",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687939,1720642246836,-585.79333653,0.00014,2,"2024-07-10T20:10:46.836",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687940,1720642396463,500.0,0.00025119,120,"2024-07-10T20:13:16.463",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687941,1720642587800,714.61419842,0.00011199,2,"2024-07-10T20:16:27.800",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687942,1720642659672,18797.64158307,0.00011199,2,"2024-07-10T20:17:39.672",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687943,1720642660347,36884.34129068,0.00011199,2,"2024-07-10T20:17:40.347",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687944,1720642757988,3000.0,0.0001,2,"2024-07-10T20:19:17.988",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687945,1720642764673,12953.70636393,0.00011199,2,"2024-07-10T20:19:24.673",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687946,1720642773746,3148.0,0.0001,2,"2024-07-10T20:19:33.746",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687947,1720642784630,3000.0,0.0001,2,"2024-07-10T20:19:44.630",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687948,1720642784941,23866.19327222,0.00011199,2,"2024-07-10T20:19:44.941",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687949,1720642825358,123153.23773867,0.00011199,2,"2024-07-10T20:20:25.358",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687950,1720642877158,390.52,0.00010445,2,"2024-07-10T20:21:17.158",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687951,1720642921708,155.42487312,0.00011199,2,"2024-07-10T20:22:01.708",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687952,1720642935338,257.80184351,0.00011143,2,"2024-07-10T20:22:15.338",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687953,1720642940728,7000.0,0.00011199,2,"2024-07-10T20:22:20.728",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687954,1720642988811,5000.0,0.00027,120,"2024-07-10T20:23:08.811",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687955,1720643035618,155.0,0.00011199,2,"2024-07-10T20:23:55.618",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687956,1720643053409,789.28939538,0.00011199,2,"2024-07-10T20:24:13.409",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687957,1720643071467,369.18293041,0.00011199,2,"2024-07-10T20:24:31.467",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687958,1720643081979,155.4020911,0.00011199,2,"2024-07-10T20:24:41.979",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687959,1720643092765,4847.54696968,0.00011199,2,"2024-07-10T20:24:52.765",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687960,1720643101716,174.02504748,0.00011199,2,"2024-07-10T20:25:01.716",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687961,1720643101774,334.75251365,0.00011199,2,"2024-07-10T20:25:01.774",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687962,1720643116631,155.0,0.00011199,2,"2024-07-10T20:25:16.631",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687963,1720643124686,544.84128592,0.00011199,2,"2024-07-10T20:25:24.686",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687964,1720643126220,155.0,0.00011199,2,"2024-07-10T20:25:26.220",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687965,1720643128859,3491.10182243,0.00011199,2,"2024-07-10T20:25:28.859",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687966,1720643140761,157.23374837,0.00011199,2,"2024-07-10T20:25:40.761",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687967,1720643141624,3000.000001,0.00011199,2,"2024-07-10T20:25:41.624",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687969,1720643155899,159.9452446,0.00011199,2,"2024-07-10T20:25:55.899",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687970,1720643155931,378.18292746,0.00011199,2,"2024-07-10T20:25:55.931",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687971,1720643162279,151.071105,0.00025,63,"2024-07-10T20:26:02.279",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687972,1720643163926,151.071105,0.00025,63,"2024-07-10T20:26:03.926",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687973,1720643167318,431.26485321,0.00011199,2,"2024-07-10T20:26:07.318",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687974,1720643167863,151.071105,0.00025,63,"2024-07-10T20:26:07.863",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687975,1720643171857,151.071105,0.00025,64,"2024-07-10T20:26:11.857",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687976,1720643172825,151.071105,0.00025,64,"2024-07-10T20:26:12.825",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687977,1720643173917,151.071105,0.00025,64,"2024-07-10T20:26:13.917",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687978,1720643177830,151.071105,0.00025,65,"2024-07-10T20:26:17.830",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687979,1720643178866,151.071105,0.00025,65,"2024-07-10T20:26:18.866",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687980,1720643179874,151.071105,0.00025,65,"2024-07-10T20:26:19.874",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687981,1720643187936,151.071105,0.00025,66,"2024-07-10T20:26:27.936",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687982,1720643188946,151.071105,0.00025,66,"2024-07-10T20:26:28.946",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687983,1720643190596,500.0,0.00027,120,"2024-07-10T20:26:30.596",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687984,1720643194316,248.13765487,0.00011199,2,"2024-07-10T20:26:34.316",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687985,1720643213304,473.99379803,0.00011199,2,"2024-07-10T20:26:53.304",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687986,1720643227031,23286.60844876,0.00011199,2,"2024-07-10T20:27:07.031",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687987,1720643227449,151.071105,0.00025,70,"2024-07-10T20:27:07.449",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687988,1720643228391,151.071105,0.00025,70,"2024-07-10T20:27:08.391",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331687989,1720643229085,151.071105,0.00025,70,"2024-07-10T20:27:09.085",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688009,1720643232332,151.071105,0.00025,71,"2024-07-10T20:27:12.332",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688010,1720643233321,151.071105,0.00025,71,"2024-07-10T20:27:13.321",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688011,1720643234267,151.071105,0.00025,71,"2024-07-10T20:27:14.267",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688012,1720643237450,151.071105,0.00025,72,"2024-07-10T20:27:17.450",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688013,1720643238477,151.071105,0.00025,72,"2024-07-10T20:27:18.477",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688014,1720643239453,151.071105,0.00025,72,"2024-07-10T20:27:19.453",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688015,1720643241222,163.90445823,0.00011199,2,"2024-07-10T20:27:21.222",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688016,1720643243101,151.071105,0.00025,73,"2024-07-10T20:27:23.101",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688017,1720643244108,151.071105,0.00025,73,"2024-07-10T20:27:24.108",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688018,1720643244918,151.071105,0.00025,73,"2024-07-10T20:27:24.918",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688019,1720643260134,250.0,0.00011975,2,"2024-07-10T20:27:40.134",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688020,1720643284416,3029.1863234,0.00011199,2,"2024-07-10T20:28:04.416",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688021,1720643297889,310.0,0.00011199,2,"2024-07-10T20:28:17.889",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688022,1720643315669,155.0,0.00011199,2,"2024-07-10T20:28:35.669",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688026,1720643367004,520.44202929,0.00011199,2,"2024-07-10T20:29:27.004",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688027,1720643380962,305.78334679,0.00011199,2,"2024-07-10T20:29:40.962",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688028,1720643418533,790.31969079,0.00011199,2,"2024-07-10T20:30:18.533",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688029,1720643419623,155.0,0.00011199,2,"2024-07-10T20:30:19.623",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688030,1720643424755,18246.67208275,0.00011199,2,"2024-07-10T20:30:24.755",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688031,1720643427356,403.4,0.00010006,2,"2024-07-10T20:30:27.356",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688032,1720643430636,155.0,0.00011199,2,"2024-07-10T20:30:30.636",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688064,1720643432380,-330.0,0.00012054,2,"2024-07-10T20:30:32.380",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688065,1720643432392,-193.6,0.00012267,2,"2024-07-10T20:30:32.392",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688066,1720643432401,-403.4,0.0001227,2,"2024-07-10T20:30:32.401",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688067,1720643432411,-1162.9,0.00012286,2,"2024-07-10T20:30:32.411",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688068,1720643432421,-1000.0,0.00012295,2,"2024-07-10T20:30:32.421",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688069,1720643432431,-250.0,0.00012295,2,"2024-07-10T20:30:32.431",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688070,1720643432441,-519.15175191,0.00012302,2,"2024-07-10T20:30:32.441",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688071,1720643432450,-1441.6,0.00012303,2,"2024-07-10T20:30:32.450",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688072,1720643432460,-327.52608475,0.00012314,2,"2024-07-10T20:30:32.460",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688073,1720643432469,-200.0,0.00012354,2,"2024-07-10T20:30:32.469",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688074,1720643432478,-167.12,0.00012397,2,"2024-07-10T20:30:32.478",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688075,1720643432488,-941.62,0.00012397,2,"2024-07-10T20:30:32.488",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688076,1720643432497,-150.0,0.000126,2,"2024-07-10T20:30:32.497",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688077,1720643432506,-4229.37,0.00012742,2,"2024-07-10T20:30:32.506",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688078,1720643432516,-219.87,0.00012746,2,"2024-07-10T20:30:32.516",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688079,1720643432526,-200.0,0.00012942,2,"2024-07-10T20:30:32.526",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688080,1720643432535,-2624.24139058,0.0001299,2,"2024-07-10T20:30:32.535",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688081,1720643432544,-150.0,0.00012999,2,"2024-07-10T20:30:32.544",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688082,1720643432554,-500.0,0.00013,2,"2024-07-10T20:30:32.554",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688083,1720643432563,-500.0,0.00013,2,"2024-07-10T20:30:32.563",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688084,1720643432573,-500.0,0.00013,2,"2024-07-10T20:30:32.573",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688085,1720643432582,-500.0,0.00013,2,"2024-07-10T20:30:32.582",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688086,1720643432591,-500.0,0.00013,2,"2024-07-10T20:30:32.591",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688087,1720643432601,-500.0,0.00013,2,"2024-07-10T20:30:32.601",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688088,1720643432610,-500.0,0.00013,2,"2024-07-10T20:30:32.610",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688089,1720643432619,-500.0,0.00013,2,"2024-07-10T20:30:32.619",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688090,1720643432629,-500.0,0.00013,2,"2024-07-10T20:30:32.629",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688091,1720643432638,-500.0,0.00013,2,"2024-07-10T20:30:32.638",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688092,1720643432647,-500.0,0.00013,2,"2024-07-10T20:30:32.647",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688093,1720643432656,-500.0,0.00013,2,"2024-07-10T20:30:32.656",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688094,1720643432666,-500.0,0.00013,2,"2024-07-10T20:30:32.666",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688095,1720643432675,-500.0,0.00013,2,"2024-07-10T20:30:32.675",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688097,1720643432684,-500.0,0.00013,2,"2024-07-10T20:30:32.684",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688099,1720643432694,-500.0,0.00013,2,"2024-07-10T20:30:32.694",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688101,1720643432703,-500.0,0.00013,2,"2024-07-10T20:30:32.703",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688103,1720643432712,-500.0,0.00013,2,"2024-07-10T20:30:32.712",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688105,1720643432721,-500.0,0.00013,2,"2024-07-10T20:30:32.721",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688106,1720643432731,-500.0,0.00013,2,"2024-07-10T20:30:32.731",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688107,1720643432740,-500.0,0.00013,2,"2024-07-10T20:30:32.740",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688108,1720643432749,-500.0,0.00013,2,"2024-07-10T20:30:32.749",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688109,1720643432758,-500.0,0.00013,2,"2024-07-10T20:30:32.758",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688110,1720643432768,-500.0,0.00013,2,"2024-07-10T20:30:32.768",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688111,1720643432777,-500.0,0.00013,2,"2024-07-10T20:30:32.777",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688112,1720643432787,-500.0,0.00013,2,"2024-07-10T20:30:32.787",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688113,1720643432797,-500.0,0.00013,2,"2024-07-10T20:30:32.797",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688114,1720643432806,-500.0,0.00013,2,"2024-07-10T20:30:32.806",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688115,1720643432815,-500.0,0.00013,2,"2024-07-10T20:30:32.815",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688116,1720643432825,-500.0,0.00013,2,"2024-07-10T20:30:32.825",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688117,1720643432834,-500.0,0.00013,2,"2024-07-10T20:30:32.834",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688118,1720643432843,-500.0,0.00013,2,"2024-07-10T20:30:32.843",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688119,1720643432855,-500.0,0.00013,2,"2024-07-10T20:30:32.855",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688120,1720643432864,-500.0,0.00013,2,"2024-07-10T20:30:32.864",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688121,1720643432873,-500.0,0.00013,2,"2024-07-10T20:30:32.873",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688122,1720643432883,-500.0,0.00013,2,"2024-07-10T20:30:32.883",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688123,1720643432892,-500.0,0.00013,2,"2024-07-10T20:30:32.892",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688124,1720643432901,-500.0,0.00013,2,"2024-07-10T20:30:32.901",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688125,1720643432911,-500.0,0.00013,2,"2024-07-10T20:30:32.911",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688126,1720643432920,-500.0,0.00013,2,"2024-07-10T20:30:32.920",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688127,1720643432929,-500.0,0.00013,2,"2024-07-10T20:30:32.929",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688128,1720643432938,-500.0,0.00013,2,"2024-07-10T20:30:32.938",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688129,1720643432947,-500.0,0.00013,2,"2024-07-10T20:30:32.947",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688130,1720643432957,-500.0,0.00013,2,"2024-07-10T20:30:32.957",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688131,1720643432967,-500.0,0.00013,2,"2024-07-10T20:30:32.967",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688132,1720643432975,-500.0,0.00013,2,"2024-07-10T20:30:32.975",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688133,1720643432985,-500.0,0.00013,2,"2024-07-10T20:30:32.985",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688134,1720643432994,-500.0,0.00013,2,"2024-07-10T20:30:32.994",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688135,1720643433003,-500.0,0.00013,2,"2024-07-10T20:30:33.003",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688136,1720643433012,-500.0,0.00013,2,"2024-07-10T20:30:33.012",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688137,1720643433022,-500.0,0.00013,2,"2024-07-10T20:30:33.022",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688138,1720643433031,-500.0,0.00013,2,"2024-07-10T20:30:33.031",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688139,1720643433040,-500.0,0.00013,2,"2024-07-10T20:30:33.040",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688140,1720643433049,-500.0,0.00013,2,"2024-07-10T20:30:33.049",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688141,1720643433058,-500.0,0.00013,2,"2024-07-10T20:30:33.058",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688142,1720643433067,-500.0,0.00013,2,"2024-07-10T20:30:33.067",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688143,1720643433076,-500.0,0.00013,2,"2024-07-10T20:30:33.076",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688144,1720643433086,-500.0,0.00013,2,"2024-07-10T20:30:33.086",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688145,1720643433095,-500.0,0.00013,2,"2024-07-10T20:30:33.095",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688146,1720643433106,-500.0,0.00013,2,"2024-07-10T20:30:33.106",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688147,1720643433115,-500.0,0.00013,2,"2024-07-10T20:30:33.115",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688148,1720643433124,-500.0,0.00013,2,"2024-07-10T20:30:33.124",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688149,1720643433133,-500.0,0.00013,2,"2024-07-10T20:30:33.133",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688150,1720643433143,-500.0,0.00013,2,"2024-07-10T20:30:33.143",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688151,1720643433152,-500.0,0.00013,2,"2024-07-10T20:30:33.152",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688152,1720643433161,-500.0,0.00013,2,"2024-07-10T20:30:33.161",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688153,1720643433171,-500.0,0.00013,2,"2024-07-10T20:30:33.171",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688154,1720643433180,-500.0,0.00013,2,"2024-07-10T20:30:33.180",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688155,1720643433190,-500.0,0.00013,2,"2024-07-10T20:30:33.190",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688156,1720643433199,-500.0,0.00013,2,"2024-07-10T20:30:33.199",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688157,1720643433209,-500.0,0.00013,2,"2024-07-10T20:30:33.209",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688158,1720643433218,-500.0,0.00013,2,"2024-07-10T20:30:33.218",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688159,1720643433227,-500.0,0.00013,2,"2024-07-10T20:30:33.227",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688160,1720643433237,-500.0,0.00013,2,"2024-07-10T20:30:33.237",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688161,1720643433247,-500.0,0.00013,2,"2024-07-10T20:30:33.247",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688162,1720643433257,-500.0,0.00013,2,"2024-07-10T20:30:33.257",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688163,1720643433267,-500.0,0.00013,2,"2024-07-10T20:30:33.267",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688164,1720643433276,-500.0,0.00013,2,"2024-07-10T20:30:33.276",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688165,1720643433286,-500.0,0.00013,2,"2024-07-10T20:30:33.286",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688166,1720643433296,-500.0,0.00013,2,"2024-07-10T20:30:33.296",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688167,1720643433305,-500.0,0.00013,2,"2024-07-10T20:30:33.305",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688168,1720643433315,-500.0,0.00013,2,"2024-07-10T20:30:33.315",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688169,1720643433325,-500.0,0.00013,2,"2024-07-10T20:30:33.325",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688172,1720643433335,-500.0,0.00013,2,"2024-07-10T20:30:33.335",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688174,1720643433345,-500.0,0.00013,2,"2024-07-10T20:30:33.345",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688176,1720643433357,-500.0,0.00013,2,"2024-07-10T20:30:33.357",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688177,1720643433367,-500.0,0.00013,2,"2024-07-10T20:30:33.367",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688179,1720643433376,-500.0,0.00013,2,"2024-07-10T20:30:33.376",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688181,1720643433385,-500.0,0.00013,2,"2024-07-10T20:30:33.385",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688183,1720643433395,-500.0,0.00013,2,"2024-07-10T20:30:33.395",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688184,1720643433404,-500.0,0.00013,2,"2024-07-10T20:30:33.404",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688185,1720643433413,-500.0,0.00013,2,"2024-07-10T20:30:33.413",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688186,1720643433423,-500.0,0.00013,2,"2024-07-10T20:30:33.423",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688187,1720643433433,-500.0,0.00013,2,"2024-07-10T20:30:33.433",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688188,1720643433442,-500.0,0.00013,2,"2024-07-10T20:30:33.442",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688189,1720643433451,-500.0,0.00013,2,"2024-07-10T20:30:33.451",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688190,1720643433461,-500.0,0.00013,2,"2024-07-10T20:30:33.461",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688191,1720643433471,-500.0,0.00013,2,"2024-07-10T20:30:33.471",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688192,1720643433480,-500.0,0.00013,2,"2024-07-10T20:30:33.480",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688193,1720643433489,-324.03,0.00013,2,"2024-07-10T20:30:33.489",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688194,1720643433498,-500.0,0.00013,2,"2024-07-10T20:30:33.498",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688195,1720643433508,-500.0,0.00013,2,"2024-07-10T20:30:33.508",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688196,1720643433517,-500.0,0.00013,2,"2024-07-10T20:30:33.517",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688197,1720643433526,-500.0,0.00013,2,"2024-07-10T20:30:33.526",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688198,1720643433536,-500.0,0.00013,2,"2024-07-10T20:30:33.536",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688199,1720643433545,-500.0,0.00013,2,"2024-07-10T20:30:33.545",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688200,1720643433555,-500.0,0.00013,2,"2024-07-10T20:30:33.555",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688201,1720643433565,-500.0,0.00013,2,"2024-07-10T20:30:33.565",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688202,1720643433575,-500.0,0.00013,2,"2024-07-10T20:30:33.575",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688203,1720643433584,-500.0,0.00013,2,"2024-07-10T20:30:33.584",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688204,1720643433594,-500.0,0.00013,2,"2024-07-10T20:30:33.594",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688205,1720643433604,-500.0,0.00013,2,"2024-07-10T20:30:33.604",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688206,1720643433613,-500.0,0.00013,2,"2024-07-10T20:30:33.613",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688207,1720643433623,-500.0,0.00013,2,"2024-07-10T20:30:33.623",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688208,1720643433633,-500.0,0.00013,2,"2024-07-10T20:30:33.633",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688209,1720643433643,-500.0,0.00013,2,"2024-07-10T20:30:33.643",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688210,1720643433653,-500.0,0.00013,2,"2024-07-10T20:30:33.653",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688211,1720643433663,-500.0,0.00013,2,"2024-07-10T20:30:33.663",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688212,1720643433673,-500.0,0.00013,2,"2024-07-10T20:30:33.673",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688213,1720643433683,-500.0,0.00013,2,"2024-07-10T20:30:33.683",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688214,1720643433693,-3519.0,0.00013,2,"2024-07-10T20:30:33.693",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688215,1720643433703,-500.0,0.00013,2,"2024-07-10T20:30:33.703",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688216,1720643433713,-500.0,0.00013,2,"2024-07-10T20:30:33.713",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688217,1720643433723,-500.0,0.00013,2,"2024-07-10T20:30:33.723",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688218,1720643433733,-500.0,0.00013,2,"2024-07-10T20:30:33.733",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688219,1720643433742,-500.0,0.00013,2,"2024-07-10T20:30:33.742",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688220,1720643433752,-500.0,0.00013,2,"2024-07-10T20:30:33.752",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688221,1720643433761,-500.0,0.00013,2,"2024-07-10T20:30:33.761",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688222,1720643433771,-500.0,0.00013,2,"2024-07-10T20:30:33.771",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688223,1720643433780,-500.0,0.00013,2,"2024-07-10T20:30:33.780",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688224,1720643433790,-500.0,0.00013,2,"2024-07-10T20:30:33.790",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688225,1720643433800,-500.0,0.00013,2,"2024-07-10T20:30:33.800",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688226,1720643433810,-163.2,0.00013,2,"2024-07-10T20:30:33.810",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688227,1720643433819,-500.0,0.00013,2,"2024-07-10T20:30:33.819",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688228,1720643433829,-500.0,0.00013,2,"2024-07-10T20:30:33.829",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688229,1720643433839,-500.0,0.00013,2,"2024-07-10T20:30:33.839",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688230,1720643433849,-500.0,0.00013,2,"2024-07-10T20:30:33.849",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688231,1720643433859,-500.0,0.00013,2,"2024-07-10T20:30:33.859",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688232,1720643433869,-500.0,0.00013,2,"2024-07-10T20:30:33.869",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688233,1720643433879,-500.0,0.00013,2,"2024-07-10T20:30:33.879",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688234,1720643433888,-500.0,0.00013,2,"2024-07-10T20:30:33.888",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688235,1720643433898,-500.0,0.00013,2,"2024-07-10T20:30:33.898",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688236,1720643433908,-500.0,0.00013,2,"2024-07-10T20:30:33.908",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688237,1720643433917,-500.0,0.00013,2,"2024-07-10T20:30:33.917",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688238,1720643433927,-500.0,0.00013,2,"2024-07-10T20:30:33.927",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688239,1720643433937,-500.0,0.00013,2,"2024-07-10T20:30:33.937",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688240,1720643433948,-500.0,0.00013,2,"2024-07-10T20:30:33.948",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688241,1720643433958,-500.0,0.00013,2,"2024-07-10T20:30:33.958",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688242,1720643433968,-500.0,0.00013,2,"2024-07-10T20:30:33.968",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688243,1720643433978,-500.0,0.00013,2,"2024-07-10T20:30:33.978",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688244,1720643433988,-500.0,0.00013,2,"2024-07-10T20:30:33.988",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688245,1720643433998,-500.0,0.00013,2,"2024-07-10T20:30:33.998",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688246,1720643434007,-500.0,0.00013,2,"2024-07-10T20:30:34.007",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688247,1720643434017,-500.0,0.00013,2,"2024-07-10T20:30:34.017",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688248,1720643434026,-500.0,0.00013,2,"2024-07-10T20:30:34.026",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688249,1720643434035,-500.0,0.00013,2,"2024-07-10T20:30:34.035",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688250,1720643434045,-500.0,0.00013,2,"2024-07-10T20:30:34.045",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688251,1720643434054,-500.0,0.00013,2,"2024-07-10T20:30:34.054",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688252,1720643434063,-500.0,0.00013,2,"2024-07-10T20:30:34.063",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688253,1720643434072,-500.0,0.00013,2,"2024-07-10T20:30:34.072",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688254,1720643434082,-500.0,0.00013,2,"2024-07-10T20:30:34.082",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688255,1720643434091,-500.0,0.00013,2,"2024-07-10T20:30:34.091",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688256,1720643434101,-500.0,0.00013,2,"2024-07-10T20:30:34.101",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688257,1720643434111,-1250.0,0.00013,2,"2024-07-10T20:30:34.111",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688258,1720643434120,-200.0,0.000131,4,"2024-07-10T20:30:34.120",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688259,1720643434129,-5000.0,0.00013128,2,"2024-07-10T20:30:34.129",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688260,1720643434138,-292.54926927,0.00013128,2,"2024-07-10T20:30:34.138",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688261,1720643434148,-390.91214695,0.00013128,2,"2024-07-10T20:30:34.148",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688262,1720643434157,-500.0,0.000132,4,"2024-07-10T20:30:34.157",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688263,1720643434168,-10000.0,0.000133,2,"2024-07-10T20:30:34.168",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688264,1720643434178,-800.0,0.000133,4,"2024-07-10T20:30:34.178",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688265,1720643434188,-1224.38607,0.00013351,2,"2024-07-10T20:30:34.188",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688266,1720643434197,-1000.0,0.000134,4,"2024-07-10T20:30:34.197",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688267,1720643434207,-1055.92728241,0.00013472,2,"2024-07-10T20:30:34.207",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688268,1720643434217,-1300.0,0.000135,4,"2024-07-10T20:30:34.217",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688269,1720643434227,-891.5368913,0.00013516,2,"2024-07-10T20:30:34.227",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688270,1720643434237,-955.85753929,0.00013516,2,"2024-07-10T20:30:34.237",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688271,1720643434247,-156.02718388,0.00013516,2,"2024-07-10T20:30:34.247",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688272,1720643434257,-1224.38607,0.00013518,2,"2024-07-10T20:30:34.257",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688273,1720643434268,-155.40245822,0.00013543,2,"2024-07-10T20:30:34.268",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688274,1720643434278,-889.29811363,0.00013574,2,"2024-07-10T20:30:34.278",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688275,1720643434288,-1253.99426123,0.00013574,2,"2024-07-10T20:30:34.288",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688276,1720643434298,-305.78334679,0.00013574,2,"2024-07-10T20:30:34.298",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688277,1720643434307,-200.0,0.000136,4,"2024-07-10T20:30:34.307",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688278,1720643434317,-5875.227,0.0001366,2,"2024-07-10T20:30:34.317",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688279,1720643434328,-1224.38607,0.00013685,2,"2024-07-10T20:30:34.328",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688280,1720643434338,-250.0,0.00013699,2,"2024-07-10T20:30:34.338",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688281,1720643434349,-200.0,0.000137,5,"2024-07-10T20:30:34.349",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688282,1720643434361,-1631.04293426,0.00013736,2,"2024-07-10T20:30:34.361",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688283,1720643434371,-500.0,0.00013759,2,"2024-07-10T20:30:34.371",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688284,1720643434381,-500.0,0.00013759,2,"2024-07-10T20:30:34.381",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688285,1720643434391,-500.0,0.00013759,2,"2024-07-10T20:30:34.391",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688286,1720643434400,-500.0,0.00013759,2,"2024-07-10T20:30:34.400",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688287,1720643434411,-2317.69,0.00013759,2,"2024-07-10T20:30:34.411",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688288,1720643434420,-1576.79,0.00013759,2,"2024-07-10T20:30:34.420",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688289,1720643434430,-100000.0,0.0001376,2,"2024-07-10T20:30:34.430",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688290,1720643434441,-869.06337306,0.00013799,2,"2024-07-10T20:30:34.441",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688291,1720643434451,-869.06337299,0.00013799,2,"2024-07-10T20:30:34.451",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688292,1720643434461,-869.06337299,0.00013799,2,"2024-07-10T20:30:34.461",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688293,1720643434471,-869.06337299,0.00013799,2,"2024-07-10T20:30:34.471",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688294,1720643434481,-869.06337299,0.00013799,2,"2024-07-10T20:30:34.481",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688295,1720643434491,-200.0,0.000138,5,"2024-07-10T20:30:34.491",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688296,1720643434502,-869.06337299,0.00013811,2,"2024-07-10T20:30:34.502",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688297,1720643434862,-500.0,0.00013814,2,"2024-07-10T20:30:34.862",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688298,1720643434873,-500.0,0.00013814,2,"2024-07-10T20:30:34.873",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688299,1720643434883,-500.0,0.00013814,2,"2024-07-10T20:30:34.883",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688300,1720643434893,-500.0,0.00013814,2,"2024-07-10T20:30:34.893",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688301,1720643434903,-2317.69,0.00013814,2,"2024-07-10T20:30:34.903",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688302,1720643434914,-1576.79,0.00013814,2,"2024-07-10T20:30:34.914",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688303,1720643434924,-1000.0,0.00013832,2,"2024-07-10T20:30:34.924",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688304,1720643434934,-869.06337299,0.00013833,2,"2024-07-10T20:30:34.934",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688305,1720643434943,-613.01736691,0.00013849,2,"2024-07-10T20:30:34.943",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688306,1720643434953,-1224.38607,0.00013851,2,"2024-07-10T20:30:34.953",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688307,1720643434963,-869.06337299,0.00013856,2,"2024-07-10T20:30:34.963",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688308,1720643434972,-1143.59228,0.0001386,2,"2024-07-10T20:30:34.972",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688309,1720643434983,-592.53282116,0.00013869,2,"2024-07-10T20:30:34.983",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688310,1720643434992,-500.0,0.00013869,2,"2024-07-10T20:30:34.992",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688311,1720643435002,-500.0,0.00013869,2,"2024-07-10T20:30:35.002",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688312,1720643435011,-500.0,0.00013869,2,"2024-07-10T20:30:35.011",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688313,1720643435021,-2317.69,0.00013869,2,"2024-07-10T20:30:35.021",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688314,1720643435031,-1576.79,0.00013869,2,"2024-07-10T20:30:35.031",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688315,1720643435041,-869.06337299,0.00013878,2,"2024-07-10T20:30:35.041",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688316,1720643435051,-3000.0,0.00013888,2,"2024-07-10T20:30:35.051",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688317,1720643435060,-671.7,0.00013899,2,"2024-07-10T20:30:35.060",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688318,1720643435070,-269.8514326,0.00013899,2,"2024-07-10T20:30:35.070",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688319,1720643435080,-202.34507322,0.00013899,2,"2024-07-10T20:30:35.080",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688320,1720643435090,-200.0,0.000139,5,"2024-07-10T20:30:35.090",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688321,1720643435103,-2787.95583771,0.000139,2,"2024-07-10T20:30:35.103",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688322,1720643435112,-869.06337299,0.000139,2,"2024-07-10T20:30:35.112",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688323,1720643435121,-7786.04244743,0.000139,2,"2024-07-10T20:30:35.121",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688324,1720643435131,-2032.47251315,0.000139,2,"2024-07-10T20:30:35.131",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688325,1720643435141,-4696.92299392,0.000139,2,"2024-07-10T20:30:35.141",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688326,1720643435150,-500.0,0.00013924,2,"2024-07-10T20:30:35.150",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688327,1720643435159,-500.0,0.00013924,2,"2024-07-10T20:30:35.159",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688328,1720643435168,-500.0,0.00013924,2,"2024-07-10T20:30:35.168",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688329,1720643435178,-2317.69,0.00013924,2,"2024-07-10T20:30:35.178",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688330,1720643435188,-1576.79,0.00013924,2,"2024-07-10T20:30:35.188",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688331,1720643435199,-671.7,0.00013954,2,"2024-07-10T20:30:35.199",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688332,1720643435208,-500.0,0.00013978,2,"2024-07-10T20:30:35.208",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688333,1720643435218,-500.0,0.00013978,2,"2024-07-10T20:30:35.218",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688334,1720643435228,-500.0,0.00013978,2,"2024-07-10T20:30:35.228",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688335,1720643435238,-2317.69,0.00013978,2,"2024-07-10T20:30:35.238",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688336,1720643435248,-1576.79,0.00013978,2,"2024-07-10T20:30:35.248",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688337,1720643435259,-186.51762411,0.00013989,2,"2024-07-10T20:30:35.259",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688338,1720643435269,-192.58907149,0.00013989,2,"2024-07-10T20:30:35.269",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688339,1720643435279,-242.59992014,0.00013989,2,"2024-07-10T20:30:35.279",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688340,1720643435289,-155.0,0.00013989,2,"2024-07-10T20:30:35.289",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688341,1720643435298,-210.28152083,0.00013989,2,"2024-07-10T20:30:35.298",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688342,1720643435308,-366.47039512,0.00013989,2,"2024-07-10T20:30:35.308",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688343,1720643435318,-496.10852137,0.00013989,2,"2024-07-10T20:30:35.318",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688344,1720643435327,-499.999999,0.00013997,2,"2024-07-10T20:30:35.327",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688345,1720643435337,-602.97,0.00013997,2,"2024-07-10T20:30:35.337",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688346,1720643435347,-255.63531546,0.00013997,2,"2024-07-10T20:30:35.347",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688347,1720643435361,-1056.81,0.00013997,2,"2024-07-10T20:30:35.361",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688348,1720643435371,-12813.278278,0.00013998,2,"2024-07-10T20:30:35.371",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688349,1720643435380,-71868.0997453,0.00013998,2,"2024-07-10T20:30:35.380",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688350,1720643435389,-3153.1132134,0.00013998,2,"2024-07-10T20:30:35.389",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688351,1720643435398,-314.30647245,0.00013999,2,"2024-07-10T20:30:35.398",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688352,1720643435408,-173.88799368,0.00013999,2,"2024-07-10T20:30:35.408",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688353,1720643435418,-155.0,0.00013999,2,"2024-07-10T20:30:35.418",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688354,1720643435427,-294.11862641,0.00013999,2,"2024-07-10T20:30:35.427",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688355,1720643435436,-155.17578184,0.00013999,2,"2024-07-10T20:30:35.436",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688356,1720643435446,-364.6602356,0.00013999,2,"2024-07-10T20:30:35.446",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688357,1720643435455,-155.5023666,0.00013999,2,"2024-07-10T20:30:35.455",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688358,1720643435465,-259.91784709,0.00013999,2,"2024-07-10T20:30:35.465",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688359,1720643435474,-438.05939194,0.00013999,2,"2024-07-10T20:30:35.474",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688360,1720643435483,-157.03310401,0.00013999,2,"2024-07-10T20:30:35.483",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688361,1720643435492,-435433.87274768,0.00014,2,"2024-07-10T20:30:35.492",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688362,1720643435696,-1192.8949193,0.00014,2,"2024-07-10T20:30:35.696",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688363,1720643435708,-349.70936002,0.00014,2,"2024-07-10T20:30:35.708",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688364,1720643435719,-582.23596,0.00014,2,"2024-07-10T20:30:35.719",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688365,1720643435731,-1737.408453,0.00014,2,"2024-07-10T20:30:35.731",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688366,1720643435744,-668.09006719,0.00014,2,"2024-07-10T20:30:35.744",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688367,1720643435755,-2548.04149811,0.00014,2,"2024-07-10T20:30:35.755",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688368,1720643435765,-3546.95296747,0.00014,2,"2024-07-10T20:30:35.765",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688369,1720643435776,-1205729.26057482,0.00014,2,"2024-07-10T20:30:35.776",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688393,1720643438456,-1490.43650887,0.00012295,2,"2024-07-10T20:30:38.456",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688394,1720643438469,-354.23051344,0.00012295,2,"2024-07-10T20:30:38.469",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688395,1720643438481,-1664.7,0.00012295,2,"2024-07-10T20:30:38.481",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688396,1720643438493,-300.001004,0.00012295,2,"2024-07-10T20:30:38.493",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688484,1720643440419,-1732.30150554,0.00012295,2,"2024-07-10T20:30:40.419",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688485,1720643440432,-1117.55615244,0.00012295,2,"2024-07-10T20:30:40.432",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688486,1720643440444,-370.41691098,0.00012295,2,"2024-07-10T20:30:40.444",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688487,1720643440456,-5086.53487239,0.00012295,2,"2024-07-10T20:30:40.456",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688488,1720643440467,-168.42,0.00012782,2,"2024-07-10T20:30:40.467",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688489,1720643440477,-6248.04512761,0.00013574,2,"2024-07-10T20:30:40.477",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688490,1720643440603,-1228.72299205,0.00013574,2,"2024-07-10T20:30:40.603",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688491,1720643440614,-556.72469797,0.00013899,2,"2024-07-10T20:30:40.614",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688492,1720643440623,-475.71197158,0.00013899,2,"2024-07-10T20:30:40.623",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688493,1720643440633,-258.88603077,0.00013899,2,"2024-07-10T20:30:40.633",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688494,1720643440642,-251.6364854,0.00013899,2,"2024-07-10T20:30:40.642",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688495,1720643440653,-2974.81782223,0.00014,2,"2024-07-10T20:30:40.653",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688496,1720643440665,-628.76733255,0.00014,2,"2024-07-10T20:30:40.665",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688497,1720643440677,-2297.4020911,0.00014,2,"2024-07-10T20:30:40.677",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688566,1720643443466,-157.15323623,0.00013999,2,"2024-07-10T20:30:43.466",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688567,1720643443475,-752.82539454,0.00014,2,"2024-07-10T20:30:43.475",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688568,1720643443535,-702.22,0.00014,2,"2024-07-10T20:30:43.535",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688569,1720643443703,-861.861,0.00014,2,"2024-07-10T20:30:43.703",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688570,1720643443820,-1477.01686296,0.00014,2,"2024-07-10T20:30:43.820",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688599,1720643445657,-1388.82081271,0.00014,2,"2024-07-10T20:30:45.657",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688609,1720643447633,-573.8,0.00013981,2,"2024-07-10T20:30:47.633",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688610,1720643447645,-517.702553,0.00013981,2,"2024-07-10T20:30:47.645",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688611,1720643447756,-573.497447,0.00013981,2,"2024-07-10T20:30:47.756",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688612,1720643447766,-204184.96983583,0.00014,2,"2024-07-10T20:30:47.766",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688613,1720643447932,-1452.34796956,0.00014,2,"2024-07-10T20:30:47.932",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688617,1720643757190,205.0,9.8e-05,2,"2024-07-10T20:35:57.190",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688619,1720643803911,1615.40415592,0.00025,120,"2024-07-10T20:36:43.911",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688620,1720643805848,761.3,0.00011924,2,"2024-07-10T20:36:45.848",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688621,1720643813715,155.0,9.8e-05,2,"2024-07-10T20:36:53.715",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688622,1720643833963,210.18032515,0.00011879,2,"2024-07-10T20:37:13.963",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688623,1720643871858,431.26485321,0.00011199,2,"2024-07-10T20:37:51.858",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688625,1720643994311,397.06,0.00010296,2,"2024-07-10T20:39:54.311",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688626,1720644006338,-351.8691,0.00018,30,"2024-07-10T20:40:06.338",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688627,1720644029089,-352.22,0.00018,30,"2024-07-10T20:40:29.089",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688628,1720644072480,269.8514326,0.00011199,2,"2024-07-10T20:41:12.480",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688629,1720644100571,1160.310535,0.00011976,2,"2024-07-10T20:41:40.571",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688630,1720644118435,488.42688505,0.00011199,2,"2024-07-10T20:41:58.435",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688631,1720644148738,1682.50258177,0.00011937,2,"2024-07-10T20:42:28.738",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688634,1720644180202,239.64,0.00011975,2,"2024-07-10T20:43:00.202",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688636,1720644194802,200.0,0.00011997,2,"2024-07-10T20:43:14.802",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688637,1720644248063,366.05734628,0.00011199,2,"2024-07-10T20:44:08.063",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688638,1720644254920,500.0,0.00011199,2,"2024-07-10T20:44:14.920",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688639,1720644255269,620.0,0.00011199,2,"2024-07-10T20:44:15.269",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688640,1720644258008,500.0,0.00011199,2,"2024-07-10T20:44:18.008",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688641,1720644258329,559.0,0.00011199,2,"2024-07-10T20:44:18.329",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688642,1720644276980,23900.0,0.00011849,2,"2024-07-10T20:44:36.980",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688643,1720644291104,253.69470968,0.00011199,2,"2024-07-10T20:44:51.104",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688644,1720644334885,276.37172339,0.00011199,2,"2024-07-10T20:45:34.885",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688645,1720644349885,276.37172339,0.00011199,2,"2024-07-10T20:45:49.885",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688646,1720644395139,197.61572727,0.00011936,2,"2024-07-10T20:46:35.139",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688652,1720644400308,3393.16408193,0.00011199,2,"2024-07-10T20:46:40.308",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688653,1720644401165,197.61572727,0.00011977,2,"2024-07-10T20:46:41.165",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688658,1720644502606,175.9,0.0001198,2,"2024-07-10T20:48:22.606",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688661,1720644540051,377.2,0.00010094,2,"2024-07-10T20:49:00.051",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688689,1720644602025,157.97753922,0.00011917,2,"2024-07-10T20:50:02.025",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688690,1720644625031,369.26898689,0.00011199,2,"2024-07-10T20:50:25.031",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688691,1720644630027,235.89,0.00011893,2,"2024-07-10T20:50:30.027",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688692,1720644630573,1481.88,0.00011893,2,"2024-07-10T20:50:30.573",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688718,1720644631617,-600.0,0.00012013,2,"2024-07-10T20:50:31.617",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688719,1720644631629,-197.61572727,0.00012017,2,"2024-07-10T20:50:31.629",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688720,1720644631638,-171.8407981,0.00012028,2,"2024-07-10T20:50:31.638",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688721,1720644631651,-78.1592019,0.00012028,2,"2024-07-10T20:50:31.651",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688722,1720644631661,-1489.97,0.00012036,2,"2024-07-10T20:50:31.661",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688723,1720644631671,-150.0,0.00012037,2,"2024-07-10T20:50:31.671",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688724,1720644631681,-500.0,0.00012064,2,"2024-07-10T20:50:31.681",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688725,1720644631691,-300.0,0.00012082,2,"2024-07-10T20:50:31.691",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688726,1720644631700,-689.47167726,0.00012083,2,"2024-07-10T20:50:31.700",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688727,1720644631712,-1565.31339387,0.00012083,2,"2024-07-10T20:50:31.712",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688728,1720644631723,-6283.12492887,0.00012083,2,"2024-07-10T20:50:31.723",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688729,1720644631732,-5320.88765975,0.00012093,2,"2024-07-10T20:50:31.732",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688730,1720644631748,-548.34318324,0.00012093,2,"2024-07-10T20:50:31.748",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688731,1720644631759,-7604.27915701,0.00012093,2,"2024-07-10T20:50:31.759",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688732,1720644631768,-250.0,0.00012117,2,"2024-07-10T20:50:31.768",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688733,1720644631778,-608.54,0.00012122,2,"2024-07-10T20:50:31.778",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688734,1720644631787,-150.99,0.00012122,2,"2024-07-10T20:50:31.787",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688735,1720644631797,-500.0,0.00012122,2,"2024-07-10T20:50:31.797",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688736,1720644631806,-321.97,0.00012122,2,"2024-07-10T20:50:31.806",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688737,1720644631816,-150.99,0.00012122,2,"2024-07-10T20:50:31.816",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688738,1720644631825,-306.88,0.00012293,2,"2024-07-10T20:50:31.825",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688739,1720644631834,-906.43,0.00012293,2,"2024-07-10T20:50:31.834",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688740,1720644631844,-185.38,0.00012327,2,"2024-07-10T20:50:31.844",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688741,1720644631853,-377.2,0.00012358,2,"2024-07-10T20:50:31.853",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688742,1720644631863,-150.0,0.00012559,2,"2024-07-10T20:50:31.863",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688743,1720644631873,-22.37127197,0.00013028,2,"2024-07-10T20:50:31.873",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688744,1720644631884,-135.60626725,0.00013028,2,"2024-07-10T20:50:31.884",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688745,1720644631894,-400.0,0.00013091,2,"2024-07-10T20:50:31.894",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688746,1720644631904,-18811.2531298,0.00013122,2,"2024-07-10T20:50:31.904",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688747,1720644631917,-1770.36620858,0.00013122,2,"2024-07-10T20:50:31.917",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688748,1720644631928,-183826.38066162,0.00013122,2,"2024-07-10T20:50:31.928",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688749,1720644631939,-5000.0,0.00013128,2,"2024-07-10T20:50:31.939",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688750,1720644631948,-848.86,0.00013178,2,"2024-07-10T20:50:31.948",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688751,1720644631957,-2500.0,0.00013228,2,"2024-07-10T20:50:31.957",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688753,1720644631967,-420.0,0.00013262,2,"2024-07-10T20:50:31.967",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688755,1720644631976,-848.295,0.0001346,2,"2024-07-10T20:50:31.976",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688757,1720644631986,-175.9,0.00013477,2,"2024-07-10T20:50:31.986",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688758,1720644631995,-600.0,0.00013514,2,"2024-07-10T20:50:31.995",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688759,1720644632004,-1706.01053776,0.00013516,2,"2024-07-10T20:50:32.004",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688760,1720644632013,-21022.1544,0.0001356,2,"2024-07-10T20:50:32.013",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688762,1720644632023,-40837.0757,0.0001356,2,"2024-07-10T20:50:32.023",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688764,1720644632032,-12491.4995,0.0001356,2,"2024-07-10T20:50:32.032",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688766,1720644632041,-206.92832689,0.00013598,2,"2024-07-10T20:50:32.041",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688768,1720644632050,-312.82557144,0.00013598,2,"2024-07-10T20:50:32.050",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688770,1720644632060,-255.0,0.00013652,2,"2024-07-10T20:50:32.060",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688772,1720644632069,-16974.18425106,0.0001366,2,"2024-07-10T20:50:32.069",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688776,1720644632104,-269.12884661,0.0001366,2,"2024-07-10T20:50:32.104",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688779,1720644632116,-6160.39373051,0.0001366,2,"2024-07-10T20:50:32.116",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688781,1720644632132,-602.4599999,0.0001366,2,"2024-07-10T20:50:32.132",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688783,1720644632144,-331.9599993,0.0001366,2,"2024-07-10T20:50:32.144",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688786,1720644632155,-1339.18597262,0.0001366,2,"2024-07-10T20:50:32.155",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688788,1720644632164,-4368.4282,0.0001366,2,"2024-07-10T20:50:32.164",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688790,1720644632173,-24403.48930827,0.0001366,2,"2024-07-10T20:50:32.173",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688792,1720644632184,-9415.33628575,0.0001366,2,"2024-07-10T20:50:32.184",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688793,1720644632196,-909.3594811,0.0001366,2,"2024-07-10T20:50:32.196",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688816,1720644637495,-443.13092382,0.00013,2,"2024-07-10T20:50:37.495",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688823,1720644637553,-500.6964493,0.00013,2,"2024-07-10T20:50:37.553",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688825,1720644637568,-306.17262688,0.00013,2,"2024-07-10T20:50:37.568",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688826,1720644637577,-121.03156505,0.0001366,2,"2024-07-10T20:50:37.577",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688827,1720644637590,-1988.46091552,0.0001366,2,"2024-07-10T20:50:37.590",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688828,1720644637667,-738.11002,0.0001366,2,"2024-07-10T20:50:37.667",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688829,1720644637679,-1999.96712907,0.0001366,2,"2024-07-10T20:50:37.679",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688830,1720644637690,-774.06996451,0.0001366,2,"2024-07-10T20:50:37.690",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688831,1720644637702,-312.6138,0.0001366,2,"2024-07-10T20:50:37.702",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688832,1720644637714,-9395.11689208,0.0001366,2,"2024-07-10T20:50:37.714",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688833,1720644637778,-2392.31790448,0.0001366,2,"2024-07-10T20:50:37.778",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688834,1720644637837,-11709.60775064,0.0001366,2,"2024-07-10T20:50:37.837",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688963,1720644639600,-533.1,0.0001366,2,"2024-07-10T20:50:39.600",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688964,1720644639613,-578.34375556,0.0001366,2,"2024-07-10T20:50:39.613",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688965,1720644639665,-373.89184271,0.0001366,2,"2024-07-10T20:50:39.665",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688966,1720644639677,-376.955934,0.0001366,2,"2024-07-10T20:50:39.677",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688967,1720644639688,-397.63098387,0.0001366,2,"2024-07-10T20:50:39.688",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688968,1720644639700,-1150.70064965,0.0001366,2,"2024-07-10T20:50:39.700",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688969,1720644639722,-76489.75677284,0.0001366,2,"2024-07-10T20:50:39.722",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688970,1720644639781,-256.89893274,0.0001366,2,"2024-07-10T20:50:39.781",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688971,1720644639793,-72695.16729025,0.0001366,2,"2024-07-10T20:50:39.793",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688972,1720644639804,-670.7,0.0001366,2,"2024-07-10T20:50:39.804",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688973,1720644641246,-3200.6762738,0.0001366,2,"2024-07-10T20:50:41.246",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688974,1720644641304,-4608.07243216,0.0001366,2,"2024-07-10T20:50:41.304",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688975,1720644641317,-19508.62411595,0.0001366,2,"2024-07-10T20:50:41.317",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688976,1720644641326,-217.06384299,0.00013698,2,"2024-07-10T20:50:41.326",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688977,1720644641335,-8934.78,0.00013698,2,"2024-07-10T20:50:41.335",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688978,1720644641345,-500.0,0.00013698,2,"2024-07-10T20:50:41.345",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688979,1720644641355,-500.0,0.00013698,2,"2024-07-10T20:50:41.355",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688980,1720644641365,-305.80704156,0.00013698,2,"2024-07-10T20:50:41.365",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688981,1720644641374,-451.7818243,0.00013698,2,"2024-07-10T20:50:41.374",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688982,1720644641383,-4152.54,0.00013698,2,"2024-07-10T20:50:41.383",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688983,1720644641393,-1248.29,0.00013698,2,"2024-07-10T20:50:41.393",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688984,1720644641403,-6192.78687506,0.00013698,2,"2024-07-10T20:50:41.403",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688985,1720644641413,-166.99,0.00013699,2,"2024-07-10T20:50:41.413",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688986,1720644641423,-855.81,0.00013699,2,"2024-07-10T20:50:41.423",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688987,1720644641433,-212.7818,0.00013726,2,"2024-07-10T20:50:41.433",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688988,1720644641444,-1631.04293426,0.00013736,2,"2024-07-10T20:50:41.444",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688989,1720644641454,-1055.92728241,0.00013736,2,"2024-07-10T20:50:41.454",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688990,1720644641464,-227.29136124,0.00013736,2,"2024-07-10T20:50:41.464",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688991,1720644641473,-8934.78,0.00013753,2,"2024-07-10T20:50:41.473",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688992,1720644641482,-500.0,0.00013753,2,"2024-07-10T20:50:41.482",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688993,1720644641492,-500.0,0.00013753,2,"2024-07-10T20:50:41.492",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688994,1720644641502,-4152.54,0.00013753,2,"2024-07-10T20:50:41.502",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688995,1720644641511,-1248.29,0.00013753,2,"2024-07-10T20:50:41.511",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688996,1720644641521,-577.85,0.00013759,2,"2024-07-10T20:50:41.521",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688997,1720644641531,-1012.78,0.00013759,2,"2024-07-10T20:50:41.531",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688998,1720644641540,-339.04170701,0.00013759,2,"2024-07-10T20:50:41.540",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331688999,1720644641549,-615.73,0.00013759,2,"2024-07-10T20:50:41.549",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689000,1720644641558,-8934.78,0.00013808,2,"2024-07-10T20:50:41.558",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689001,1720644641568,-500.0,0.00013808,2,"2024-07-10T20:50:41.568",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689002,1720644641577,-500.0,0.00013808,2,"2024-07-10T20:50:41.577",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689003,1720644641587,-4152.54,0.00013808,2,"2024-07-10T20:50:41.587",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689004,1720644641597,-1248.29,0.00013808,2,"2024-07-10T20:50:41.597",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689006,1720644641606,-577.85,0.00013814,2,"2024-07-10T20:50:41.606",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689008,1720644641615,-1012.78,0.00013814,2,"2024-07-10T20:50:41.615",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689010,1720644641624,-615.73,0.00013814,2,"2024-07-10T20:50:41.624",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689013,1720644641633,-8934.78,0.00013863,2,"2024-07-10T20:50:41.633",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689014,1720644641643,-500.0,0.00013863,2,"2024-07-10T20:50:41.643",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689017,1720644641654,-500.0,0.00013863,2,"2024-07-10T20:50:41.654",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689018,1720644641663,-4152.54,0.00013863,2,"2024-07-10T20:50:41.663",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689020,1720644641672,-1248.29,0.00013863,2,"2024-07-10T20:50:41.672",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689022,1720644641682,-185.38,0.00013868,2,"2024-07-10T20:50:41.682",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689024,1720644641691,-577.85,0.00013869,2,"2024-07-10T20:50:41.691",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689027,1720644641700,-1012.78,0.00013869,2,"2024-07-10T20:50:41.700",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689030,1720644641709,-615.73,0.00013869,2,"2024-07-10T20:50:41.709",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689033,1720644641719,-7142.84981125,0.0001388,2,"2024-07-10T20:50:41.719",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689035,1720644641728,-3000.0,0.00013888,2,"2024-07-10T20:50:41.728",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689038,1720644641737,-518.69562264,0.00013899,2,"2024-07-10T20:50:41.737",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689040,1720644641747,-328.50066625,0.00013899,2,"2024-07-10T20:50:41.747",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689042,1720644641756,-475.9304479,0.00013899,2,"2024-07-10T20:50:41.756",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689044,1720644641766,-155.0,0.00013899,2,"2024-07-10T20:50:41.766",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689046,1720644641775,-208.73731951,0.00013899,2,"2024-07-10T20:50:41.775",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689048,1720644641784,-5606.142,0.000139,2,"2024-07-10T20:50:41.784",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689050,1720644641793,-4054.072,0.000139,2,"2024-07-10T20:50:41.793",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689052,1720644641803,-1000.0,0.000139,2,"2024-07-10T20:50:41.803",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689054,1720644641813,-8934.78,0.00013917,2,"2024-07-10T20:50:41.813",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689056,1720644641822,-500.0,0.00013917,2,"2024-07-10T20:50:41.822",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689058,1720644641831,-500.0,0.00013917,2,"2024-07-10T20:50:41.831",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689060,1720644641840,-4152.54,0.00013917,2,"2024-07-10T20:50:41.840",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689062,1720644641850,-1248.29,0.00013917,2,"2024-07-10T20:50:41.850",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689064,1720644641859,-577.85,0.00013924,2,"2024-07-10T20:50:41.859",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689066,1720644641868,-123.52826501,0.00013924,2,"2024-07-10T20:50:41.868",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689068,1720644641880,-889.25173499,0.00013924,2,"2024-07-10T20:50:41.880",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689070,1720644641889,-615.73,0.00013924,2,"2024-07-10T20:50:41.889",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689072,1720644641899,-8934.78,0.00013972,2,"2024-07-10T20:50:41.899",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689074,1720644641908,-500.0,0.00013972,2,"2024-07-10T20:50:41.908",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689076,1720644641917,-471.74211022,0.00013972,2,"2024-07-10T20:50:41.917",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689078,1720644641927,-76.16951717,0.00013972,2,"2024-07-10T20:50:41.927",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689080,1720644641938,-4076.37048283,0.00013972,2,"2024-07-10T20:50:41.938",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689082,1720644641947,-1248.29,0.00013972,2,"2024-07-10T20:50:41.947",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689084,1720644641956,-577.85,0.00013978,2,"2024-07-10T20:50:41.956",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689086,1720644641966,-1012.78,0.00013978,2,"2024-07-10T20:50:41.966",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689088,1720644641975,-615.73,0.00013978,2,"2024-07-10T20:50:41.975",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689090,1720644641985,-242.59992014,0.00013989,2,"2024-07-10T20:50:41.985",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689092,1720644641995,-157.15323622,0.00013999,2,"2024-07-10T20:50:41.995",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689094,1720644642004,-155.07120481,0.00013999,2,"2024-07-10T20:50:42.004",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689096,1720644642014,-305.78334679,0.00013999,2,"2024-07-10T20:50:42.014",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689098,1720644642023,-155.0,0.00013999,2,"2024-07-10T20:50:42.023",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689100,1720644642033,-574.0,0.00013999,2,"2024-07-10T20:50:42.033",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689102,1720644642042,-76446.51173012,0.00014,2,"2024-07-10T20:50:42.042",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689104,1720644642055,-63502.53377146,0.00014,2,"2024-07-10T20:50:42.055",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689107,1720644642065,-1697.27162398,0.00014,2,"2024-07-10T20:50:42.065",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689109,1720644642076,-342.30435035,0.00014,2,"2024-07-10T20:50:42.076",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689111,1720644642087,-1677.4,0.00014,2,"2024-07-10T20:50:42.087",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689113,1720644642099,-3755.125,0.00014,2,"2024-07-10T20:50:42.099",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689318,1720644643613,-271.26559914,0.00014,2,"2024-07-10T20:50:43.613",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689320,1720644643625,-3227.78121586,0.00014,2,"2024-07-10T20:50:43.625",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689323,1720644643636,-9920.5,0.00014,2,"2024-07-10T20:50:43.636",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689325,1720644643649,-3674.45,0.00014,2,"2024-07-10T20:50:43.649",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689327,1720644643660,-9868.98114784,0.00014,2,"2024-07-10T20:50:43.660",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689329,1720644643672,-3870.18624551,0.00014,2,"2024-07-10T20:50:43.672",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689331,1720644643684,-500.0,0.00014,2,"2024-07-10T20:50:43.684",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689337,1720644643722,-238.27870455,0.00013999,2,"2024-07-10T20:50:43.722",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689339,1720644643731,-49031.12058071,0.00014,2,"2024-07-10T20:50:43.731",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689614,1720644646504,-655.96346595,0.00014,2,"2024-07-10T20:50:46.504",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689615,1720644646516,-301.88553806,0.00014,2,"2024-07-10T20:50:46.516",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689616,1720644646552,-8438.6015288,0.00014,2,"2024-07-10T20:50:46.552",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689617,1720644646564,-5557.37127244,0.00014,2,"2024-07-10T20:50:46.564",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689618,1720644646647,-1631.04293426,0.00013516,2,"2024-07-10T20:50:46.647",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689619,1720644646657,-285.77485777,0.00014,2,"2024-07-10T20:50:46.657",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689624,1720645011772,500.0,0.00027,120,"2024-07-10T20:56:51.772",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689625,1720645032066,183.23,0.0001198,2,"2024-07-10T20:57:12.066",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689626,1720645062628,151.071105,0.00025,63,"2024-07-10T20:57:42.628",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689627,1720645066864,151.071105,0.00025,64,"2024-07-10T20:57:46.864",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689628,1720645069968,151.071105,0.00025,65,"2024-07-10T20:57:49.968",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689629,1720645072955,151.071105,0.00025,66,"2024-07-10T20:57:52.955",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689630,1720645083534,151.071105,0.00025,70,"2024-07-10T20:58:03.534",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689631,1720645086773,151.071105,0.00025,71,"2024-07-10T20:58:06.773",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689632,1720645089715,151.071105,0.00025,72,"2024-07-10T20:58:09.715",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689633,1720645093882,151.071105,0.00025,73,"2024-07-10T20:58:13.882",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689634,1720645105851,151.071105,0.00025,77,"2024-07-10T20:58:25.851",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689635,1720645151621,167.071105,0.00025,78,"2024-07-10T20:59:11.621",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689636,1720645161431,355.65,0.00010772,2,"2024-07-10T20:59:21.431",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689637,1720645407519,155.0,0.00011199,2,"2024-07-10T21:03:27.519",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689638,1720645452557,277.28332223,0.00011199,2,"2024-07-10T21:04:12.557",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689639,1720645483734,155.0,0.00011199,2,"2024-07-10T21:04:43.734",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689640,1720645493709,208.85960575,0.00011199,2,"2024-07-10T21:04:53.709",0.000365,33.32,0.9434897699206941,1879196453.188652]
[331689641,1720645525067,369.09687393,0.00011199,2,"2024-07-10T21:05:25.067",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689644,1720645541740,3408.44474736,0.00011951,2,"2024-07-10T21:05:41.740",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689645,1720645544497,571.4238566,0.00011199,2,"2024-07-10T21:05:44.497",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689646,1720645564328,155.0,0.00011199,2,"2024-07-10T21:06:04.328",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689649,1720645566322,423.248988,0.00011952,2,"2024-07-10T21:06:06.322",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689655,1720645584001,155.0,0.00011199,2,"2024-07-10T21:06:24.001",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689659,1720645597412,10000.0,0.00027,120,"2024-07-10T21:06:37.412",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689660,1720645611149,227.29136124,0.00011199,2,"2024-07-10T21:06:51.149",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689661,1720645625446,263.75418329,0.00011199,2,"2024-07-10T21:07:05.446",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689662,1720645642012,10000.0,0.00025,60,"2024-07-10T21:07:22.012",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689663,1720645662099,2272.29649824,0.0001195,2,"2024-07-10T21:07:42.099",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689676,1720645767788,155.0,0.0001195,2,"2024-07-10T21:09:27.788",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689677,1720645782434,1514.86433216,0.0001195,2,"2024-07-10T21:09:42.434",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689678,1720645790296,6000.0,0.00011199,2,"2024-07-10T21:09:50.296",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689679,1720645799052,1150.03516476,0.00011913,2,"2024-07-10T21:09:59.052",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689680,1720645821689,357.16,0.00010674,2,"2024-07-10T21:10:21.689",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689687,1720645831891,-155.69771863,0.00012013,2,"2024-07-10T21:10:31.891",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689688,1720645831901,-269.01275879,0.0001205,2,"2024-07-10T21:10:31.901",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689689,1720645831913,-547.98724121,0.0001205,2,"2024-07-10T21:10:31.913",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689690,1720645831922,-1514.86433216,0.00012215,2,"2024-07-10T21:10:31.922",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689691,1720645831931,-155.0,0.00012273,2,"2024-07-10T21:10:31.931",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689692,1720645831940,-155.0,0.00012273,2,"2024-07-10T21:10:31.940",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689693,1720645831950,-1013.16514783,0.00012302,2,"2024-07-10T21:10:31.950",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689694,1720645831959,-1514.86433216,0.0001248,2,"2024-07-10T21:10:31.959",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689695,1720645831969,-5968.69,0.00012586,2,"2024-07-10T21:10:31.969",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689696,1720645831979,-250.0,0.00012595,2,"2024-07-10T21:10:31.979",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689697,1720645831988,-250.0,0.00012639,2,"2024-07-10T21:10:31.988",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689698,1720645831998,-184.84,0.0001266,2,"2024-07-10T21:10:31.998",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689699,1720645832007,-360.0,0.00012764,2,"2024-07-10T21:10:32.007",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689700,1720645832017,-357.16,0.00012938,2,"2024-07-10T21:10:32.017",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689701,1720645832026,-640.0,0.00012997,2,"2024-07-10T21:10:32.026",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689702,1720645832037,-1409.44,0.00013,2,"2024-07-10T21:10:32.037",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689703,1720645832048,-200.0,0.000131,4,"2024-07-10T21:10:32.048",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689704,1720645832057,-208.85960575,0.00013128,2,"2024-07-10T21:10:32.057",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689705,1720645832067,-207.0,0.0001318,2,"2024-07-10T21:10:32.067",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689706,1720645832076,-500.0,0.000132,4,"2024-07-10T21:10:32.076",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689707,1720645832085,-150.0,0.00013227,2,"2024-07-10T21:10:32.085",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689708,1720645832094,-322.9314,0.00013228,2,"2024-07-10T21:10:32.094",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689709,1720645832103,-4070.7604,0.00013228,2,"2024-07-10T21:10:32.103",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689710,1720645832112,-500.0,0.00013228,2,"2024-07-10T21:10:32.112",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689711,1720645832121,-800.0,0.000133,4,"2024-07-10T21:10:32.121",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689712,1720645832130,-175.595959,0.00013351,2,"2024-07-10T21:10:32.130",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689713,1720645832139,-1000.0,0.000134,4,"2024-07-10T21:10:32.139",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689714,1720645832148,-1285.144203,0.00013472,2,"2024-07-10T21:10:32.148",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689715,1720645832158,-9247.64773427,0.00013472,2,"2024-07-10T21:10:32.158",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689716,1720645832167,-183.23,0.00013477,2,"2024-07-10T21:10:32.167",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689717,1720645832176,-1300.0,0.000135,4,"2024-07-10T21:10:32.176",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689718,1720645832185,-366.11090361,0.00013543,2,"2024-07-10T21:10:32.185",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689719,1720645832194,-10244.65399527,0.00013574,2,"2024-07-10T21:10:32.194",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689720,1720645832204,-200.0,0.000136,4,"2024-07-10T21:10:32.204",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689721,1720645832213,-801.78,0.00013698,2,"2024-07-10T21:10:32.213",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689722,1720645832223,-500.0,0.00013698,2,"2024-07-10T21:10:32.223",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689723,1720645832232,-166.99,0.00013699,2,"2024-07-10T21:10:32.232",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689724,1720645832241,-200.0,0.000137,5,"2024-07-10T21:10:32.241",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689726,1720645832250,-801.78,0.00013753,2,"2024-07-10T21:10:32.250",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689728,1720645832259,-500.0,0.00013753,2,"2024-07-10T21:10:32.259",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689729,1720645832268,-1665.0,0.00013795,2,"2024-07-10T21:10:32.268",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689730,1720645832278,-5181.0,0.00013795,2,"2024-07-10T21:10:32.278",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689731,1720645832287,-5816.0,0.00013795,2,"2024-07-10T21:10:32.287",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689732,1720645832296,-38275.0,0.00013795,2,"2024-07-10T21:10:32.296",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689733,1720645832305,-1200.0,0.00013795,2,"2024-07-10T21:10:32.305",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689734,1720645832314,-200.0,0.000138,5,"2024-07-10T21:10:32.314",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689735,1720645832322,-801.78,0.00013808,2,"2024-07-10T21:10:32.322",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689736,1720645832332,-500.0,0.00013808,2,"2024-07-10T21:10:32.332",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689737,1720645832341,-206.38193342,0.00013849,2,"2024-07-10T21:10:32.341",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689738,1720645832350,-801.78,0.00013863,2,"2024-07-10T21:10:32.350",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689739,1720645832359,-500.0,0.00013863,2,"2024-07-10T21:10:32.359",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689740,1720645832368,-3000.0,0.00013888,2,"2024-07-10T21:10:32.368",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689741,1720645832377,-1625.42921835,0.0001389,2,"2024-07-10T21:10:32.377",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689742,1720645832387,-212.502,0.00013899,2,"2024-07-10T21:10:32.387",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689743,1720645832396,-612.0518204,0.00013899,2,"2024-07-10T21:10:32.396",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689744,1720645832404,-167.07041145,0.000139,2,"2024-07-10T21:10:32.404",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689745,1720645832413,-7500.0,0.000139,2,"2024-07-10T21:10:32.413",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689746,1720645832422,-827.71330744,0.000139,2,"2024-07-10T21:10:32.422",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689747,1720645832432,-200.0,0.000139,5,"2024-07-10T21:10:32.432",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689748,1720645832441,-1086.32921629,0.000139,2,"2024-07-10T21:10:32.441",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689749,1720645832450,-516.68139403,0.000139,2,"2024-07-10T21:10:32.450",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689750,1720645832459,-312.82557141,0.000139,2,"2024-07-10T21:10:32.459",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689751,1720645832468,-1094.99356239,0.000139,2,"2024-07-10T21:10:32.468",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689752,1720645832477,-9752.48919384,0.000139,2,"2024-07-10T21:10:32.477",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689753,1720645832487,-801.78,0.00013917,2,"2024-07-10T21:10:32.487",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689754,1720645832496,-500.0,0.00013917,2,"2024-07-10T21:10:32.496",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689755,1720645832505,-801.78,0.00013972,2,"2024-07-10T21:10:32.505",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689756,1720645832514,-500.0,0.00013972,2,"2024-07-10T21:10:32.514",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689757,1720645832523,-691.06526812,0.00013989,2,"2024-07-10T21:10:32.523",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689758,1720645832532,-242.59992014,0.00013989,2,"2024-07-10T21:10:32.532",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689759,1720645832541,-289.31449285,0.0001399,2,"2024-07-10T21:10:32.541",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689760,1720645832550,-289.31449285,0.0001399,2,"2024-07-10T21:10:32.550",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689761,1720645832559,-289.31449285,0.0001399,2,"2024-07-10T21:10:32.559",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689762,1720645832568,-500.0,0.00013999,2,"2024-07-10T21:10:32.568",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689763,1720645832577,-335.72484928,0.00013999,2,"2024-07-10T21:10:32.577",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689764,1720645832586,-295.94571,0.00013999,2,"2024-07-10T21:10:32.586",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689765,1720645832595,-292.85694871,0.00013999,2,"2024-07-10T21:10:32.595",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689766,1720645832604,-484.78794435,0.00013999,2,"2024-07-10T21:10:32.604",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689767,1720645832614,-936.22,0.00013999,2,"2024-07-10T21:10:32.614",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689768,1720645832623,-500.0,0.00013999,2,"2024-07-10T21:10:32.623",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689769,1720645832632,-6701.09,0.00013999,2,"2024-07-10T21:10:32.632",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689770,1720645832641,-500.0,0.00013999,2,"2024-07-10T21:10:32.641",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689771,1720645832650,-3114.41,0.00013999,2,"2024-07-10T21:10:32.650",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689772,1720645832659,-516432.22066548,0.00014,2,"2024-07-10T21:10:32.659",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689778,1720645833501,-10742.25634827,0.00014,2,"2024-07-10T21:10:33.501",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689779,1720645833516,-1230.78807392,0.00014,2,"2024-07-10T21:10:33.516",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689780,1720645833530,-1577.90951174,0.00014,2,"2024-07-10T21:10:33.530",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689781,1720645833552,-650.84138823,0.00014,2,"2024-07-10T21:10:33.552",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689782,1720645833564,-16966.34573862,0.00014,2,"2024-07-10T21:10:33.564",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689783,1720645833577,-583.55008862,0.00014,2,"2024-07-10T21:10:33.577",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689784,1720645833590,-2692.48630462,0.00014,2,"2024-07-10T21:10:33.590",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689785,1720645833603,-394.43467792,0.00014,2,"2024-07-10T21:10:33.603",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689786,1720645833717,-692.42243522,0.00014,2,"2024-07-10T21:10:33.717",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689787,1720645833729,-1841.02372038,0.00014,2,"2024-07-10T21:10:33.729",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689788,1720645833742,-977.03499773,0.00014,2,"2024-07-10T21:10:33.742",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689789,1720645833754,-277.50880542,0.00014,2,"2024-07-10T21:10:33.754",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689790,1720645833766,-939.82724979,0.00014,2,"2024-07-10T21:10:33.766",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689791,1720645833778,-421.55839924,0.00014,2,"2024-07-10T21:10:33.778",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689792,1720645833790,-4464.6722884,0.00014,2,"2024-07-10T21:10:33.790",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689793,1720645833802,-264.63989011,0.00014,2,"2024-07-10T21:10:33.802",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689794,1720645833815,-599.46000008,0.00014,2,"2024-07-10T21:10:33.815",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689795,1720645833829,-5962.64295461,0.00014,2,"2024-07-10T21:10:33.829",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689796,1720645833842,-1075.9549519,0.00014,2,"2024-07-10T21:10:33.842",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689797,1720645833856,-504.69421276,0.00014,2,"2024-07-10T21:10:33.856",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689798,1720645833868,-3494.76952503,0.00014,2,"2024-07-10T21:10:33.868",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689799,1720645833880,-277578.84003196,0.00014,2,"2024-07-10T21:10:33.880",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689800,1720645833890,-890234.81367096,0.00014,2,"2024-07-10T21:10:33.890",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689818,1720645837712,-561.82928208,0.00013795,2,"2024-07-10T21:10:37.712",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689819,1720645837773,-381.83366267,0.00013795,2,"2024-07-10T21:10:37.773",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689820,1720645837809,-127.33705525,0.00013795,2,"2024-07-10T21:10:37.809",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689821,1720645837819,-224.58294475,0.00013899,2,"2024-07-10T21:10:37.819",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689822,1720645837837,-73.37064793,0.00013899,2,"2024-07-10T21:10:37.837",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689823,1720645837847,-296.90208106,0.00014,2,"2024-07-10T21:10:37.847",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689824,1720645837858,-589.98973099,0.00014,2,"2024-07-10T21:10:37.858",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689825,1720645837870,-2602.0,0.00014,2,"2024-07-10T21:10:37.870",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689826,1720645837905,-307.40360557,0.00014,2,"2024-07-10T21:10:37.905",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689827,1720645837918,-3022.71915924,0.00014,2,"2024-07-10T21:10:37.918",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689828,1720645837931,-43272.09208816,0.00014,2,"2024-07-10T21:10:37.931",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689829,1720645838075,-744.74833634,0.00014,2,"2024-07-10T21:10:38.075",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689830,1720645838135,-1692.27854966,0.00014,2,"2024-07-10T21:10:38.135",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689973,1720645839899,-1147.51503613,0.00014,2,"2024-07-10T21:10:39.899",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689975,1720645839912,-397.34954669,0.00014,2,"2024-07-10T21:10:39.912",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689977,1720645839924,-10206.6201387,0.00014,2,"2024-07-10T21:10:39.924",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689982,1720645839959,-11537.66284909,0.00014,2,"2024-07-10T21:10:39.959",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689984,1720645839971,-865.43927189,0.00014,2,"2024-07-10T21:10:39.971",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689987,1720645839984,-1936.62723643,0.00014,2,"2024-07-10T21:10:39.984",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689989,1720645839996,-2301.765,0.00014,2,"2024-07-10T21:10:39.996",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331689992,1720645840020,-583.68941828,0.00014,2,"2024-07-10T21:10:40.020",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690005,1720645840134,-12829.93264601,0.00014,2,"2024-07-10T21:10:40.134",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690008,1720645840146,-3812.46253125,0.00014,2,"2024-07-10T21:10:40.146",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690091,1720645840896,-36011.6130103,0.00014,2,"2024-07-10T21:10:40.896",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690094,1720645840916,-529.14436966,0.00014,2,"2024-07-10T21:10:40.916",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690311,1720645842791,-500.0,0.00013999,2,"2024-07-10T21:10:42.791",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690313,1720645842800,-808.00000413,0.00014,2,"2024-07-10T21:10:42.800",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690316,1720645842816,-9038.88000004,0.00014,2,"2024-07-10T21:10:42.816",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690333,1720645842903,-674.54400006,0.00014,2,"2024-07-10T21:10:42.903",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690344,1720645842960,-394.58101345,0.00014,2,"2024-07-10T21:10:42.960",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690639,1720645845967,-500.0,0.00013999,2,"2024-07-10T21:10:45.967",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690640,1720645845976,-472.3,0.00013999,2,"2024-07-10T21:10:45.976",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690641,1720645845989,-27.7,0.00013999,2,"2024-07-10T21:10:45.989",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690642,1720645845999,-273.47,0.00014,2,"2024-07-10T21:10:45.999",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690643,1720645846010,-1410.75,0.00014,2,"2024-07-10T21:10:46.010",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690644,1720645846021,-15741.80963135,0.00014,2,"2024-07-10T21:10:46.021",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690645,1720645846038,-3074.65,0.00014,2,"2024-07-10T21:10:46.038",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690646,1720645846090,-1267.71601122,0.00014,2,"2024-07-10T21:10:46.090",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690647,1720645846101,-617.95550003,0.00014,2,"2024-07-10T21:10:46.101",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690648,1720645846112,-28444.310442,0.00014,2,"2024-07-10T21:10:46.112",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690650,1720645846152,-1300.38413048,0.00014,2,"2024-07-10T21:10:46.152",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690651,1720645846269,-477.47355398,0.00014,2,"2024-07-10T21:10:46.269",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690652,1720645846960,-500.0,0.00013999,2,"2024-07-10T21:10:46.960",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690653,1720645846970,-1329.7458757,0.00014,2,"2024-07-10T21:10:46.970",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690654,1720645846984,-445.62000001,0.00014,2,"2024-07-10T21:10:46.984",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690655,1720645847018,-15792.30196992,0.00014,2,"2024-07-10T21:10:47.018",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690663,1720645861784,155.0,0.00010674,2,"2024-07-10T21:11:01.784",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690664,1720645891821,155.0,0.00010674,2,"2024-07-10T21:11:31.821",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690665,1720645914486,9081.8003913,0.00011199,2,"2024-07-10T21:11:54.486",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690666,1720645932380,3393.16408193,0.00011199,2,"2024-07-10T21:12:12.380",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690667,1720645961099,500.0,0.00027,120,"2024-07-10T21:12:41.099",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690668,1720645982117,1055.71054162,0.00011199,2,"2024-07-10T21:13:02.117",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690669,1720645996693,151.071106,0.00025,78,"2024-07-10T21:13:16.693",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690670,1720645996814,155.0,0.00011199,2,"2024-07-10T21:13:16.814",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690671,1720645997385,1391.33325677,0.00011199,2,"2024-07-10T21:13:17.385",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690672,1720646005137,9857.7437,0.00011913,2,"2024-07-10T21:13:25.137",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690673,1720646005969,151.071106,0.00025,77,"2024-07-10T21:13:25.969",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690674,1720646013682,151.071106,0.00025,73,"2024-07-10T21:13:33.682",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690675,1720646015048,151.071106,0.00025,73,"2024-07-10T21:13:35.048",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690676,1720646018545,151.071106,0.00025,72,"2024-07-10T21:13:38.545",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690677,1720646019287,151.071106,0.00025,72,"2024-07-10T21:13:39.287",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690678,1720646024037,151.071106,0.00025,71,"2024-07-10T21:13:44.037",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690679,1720646024950,151.071106,0.00025,71,"2024-07-10T21:13:44.950",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690680,1720646028889,151.071106,0.00025,70,"2024-07-10T21:13:48.889",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690681,1720646030898,151.071106,0.00025,70,"2024-07-10T21:13:50.898",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690683,1720646034690,595.86183141,0.00011199,2,"2024-07-10T21:13:54.690",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690684,1720646035676,151.071106,0.00025,66,"2024-07-10T21:13:55.676",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690685,1720646038824,527.41897284,0.00011199,2,"2024-07-10T21:13:58.824",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690686,1720646039252,151.071106,0.00025,65,"2024-07-10T21:13:59.252",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690688,1720646052374,530.49341065,0.00011199,2,"2024-07-10T21:14:12.374",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690689,1720646053140,191.071106,0.00025,64,"2024-07-10T21:14:13.140",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690691,1720646058939,328.82033738,0.00011199,2,"2024-07-10T21:14:18.939",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690692,1720646062828,412.23419476,0.00011199,2,"2024-07-10T21:14:22.828",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690693,1720646065343,155.11959105,0.00011199,2,"2024-07-10T21:14:25.343",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690694,1720646067021,309.92840343,0.00011199,2,"2024-07-10T21:14:27.021",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690695,1720646067613,209.99775219,0.00011199,2,"2024-07-10T21:14:27.613",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690696,1720646070629,411.48559901,0.00011199,2,"2024-07-10T21:14:30.629",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690697,1720646080359,179.80157341,0.00011199,2,"2024-07-10T21:14:40.359",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690698,1720646083303,166.59096438,0.00011199,2,"2024-07-10T21:14:43.303",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690700,1720646085921,170.17557286,0.00011199,2,"2024-07-10T21:14:45.921",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690701,1720646090021,379.089191,0.00011199,2,"2024-07-10T21:14:50.021",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690702,1720646090540,206.38193342,0.00011199,2,"2024-07-10T21:14:50.540",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690703,1720646092399,158.22134904,0.00011199,2,"2024-07-10T21:14:52.399",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690704,1720646093007,155.0,0.00011199,2,"2024-07-10T21:14:53.007",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690705,1720646095095,155.0,0.00011199,2,"2024-07-10T21:14:55.095",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690706,1720646096755,208.85960575,0.00011199,2,"2024-07-10T21:14:56.755",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690707,1720646103144,229.13265735,0.00011199,2,"2024-07-10T21:15:03.144",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690710,1720646128733,235.86876767,0.00011199,2,"2024-07-10T21:15:28.733",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690712,1720646167609,155.0,0.00011199,2,"2024-07-10T21:16:07.609",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690718,1720646283340,1883.02404874,0.00011199,2,"2024-07-10T21:18:03.340",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690720,1720646342993,360.18,0.00010848,2,"2024-07-10T21:19:02.993",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690721,1720646366076,179.58670077,0.00011199,2,"2024-07-10T21:19:26.076",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690739,1720646523098,308.2,0.00011199,2,"2024-07-10T21:22:03.098",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690741,1720646555336,626.30206607,0.00011199,2,"2024-07-10T21:22:35.336",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690743,1720646609821,491.51691083,0.00011199,2,"2024-07-10T21:23:29.821",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690744,1720646622559,205.87803392,0.00011199,2,"2024-07-10T21:23:42.559",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690746,1720646651829,288.05394468,0.00011199,2,"2024-07-10T21:24:11.829",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690768,1720646801583,155.58939673,0.00011199,2,"2024-07-10T21:26:41.583",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690775,1720646871369,604.55927664,0.00011199,2,"2024-07-10T21:27:51.369",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690777,1720646872860,2374.66560642,0.00011199,2,"2024-07-10T21:27:52.860",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690781,1720646903515,362.56,0.00010515,2,"2024-07-10T21:28:23.515",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690785,1720646918993,274.1161028,0.00011199,2,"2024-07-10T21:28:38.993",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690787,1720646928115,155.0,0.00011199,2,"2024-07-10T21:28:48.115",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690845,1720647033310,-178.07580168,0.00012273,2,"2024-07-10T21:30:33.310",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690846,1720647033321,-155.0,0.00012273,2,"2024-07-10T21:30:33.321",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690847,1720647033331,-542.08227106,0.00012315,2,"2024-07-10T21:30:33.331",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690848,1720647033343,-121.28762894,0.00012315,2,"2024-07-10T21:30:33.343",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690849,1720647033353,-434.97907583,0.00012389,2,"2024-07-10T21:30:33.353",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690850,1720647033368,-277.02092417,0.00012389,2,"2024-07-10T21:30:33.368",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690851,1720647033378,-500.0,0.00012415,2,"2024-07-10T21:30:33.378",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690852,1720647033387,-150.0,0.00012416,2,"2024-07-10T21:30:33.387",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690853,1720647033398,-104.60841732,0.00012416,2,"2024-07-10T21:30:33.398",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690854,1720647033410,-3150.39158268,0.00012416,2,"2024-07-10T21:30:33.410",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690855,1720647033420,-250.0,0.00012419,2,"2024-07-10T21:30:33.420",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690856,1720647033429,-183.24,0.00012432,2,"2024-07-10T21:30:33.429",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690857,1720647033439,-795.79,0.00012435,2,"2024-07-10T21:30:33.439",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690858,1720647033448,-250.0,0.00012572,2,"2024-07-10T21:30:33.448",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690859,1720647033458,-288.0,0.0001266,2,"2024-07-10T21:30:33.458",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690860,1720647033467,-706.32517912,0.00012678,2,"2024-07-10T21:30:33.467",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690861,1720647033480,-138.32172088,0.00012678,2,"2024-07-10T21:30:33.480",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690862,1720647033491,-251.72547912,0.00012778,2,"2024-07-10T21:30:33.491",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690863,1720647033502,-110.83452088,0.00012778,2,"2024-07-10T21:30:33.502",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690864,1720647033511,-499.99,0.00012789,2,"2024-07-10T21:30:33.511",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690865,1720647033520,-3759.09,0.00012829,2,"2024-07-10T21:30:33.520",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690866,1720647033531,-179.15,0.00012889,2,"2024-07-10T21:30:33.531",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690867,1720647033540,-150.0,0.00012892,2,"2024-07-10T21:30:33.540",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690868,1720647033549,-2004.93547912,0.00012893,2,"2024-07-10T21:30:33.549",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690869,1720647033560,-494.7863136,0.00012893,2,"2024-07-10T21:30:33.560",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690870,1720647033571,-268.07010932,0.00012893,2,"2024-07-10T21:30:33.571",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690871,1720647033583,-664.24809796,0.00012893,2,"2024-07-10T21:30:33.583",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690872,1720647033592,-619.08614526,0.00012893,2,"2024-07-10T21:30:33.592",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690874,1720647037983,-237.15,0.00012327,2,"2024-07-10T21:30:37.983",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690875,1720647037993,-120.855,0.00012893,2,"2024-07-10T21:30:37.993",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690876,1720647038016,-5758.666758,0.00012893,2,"2024-07-10T21:30:38.016",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690877,1720647038068,-800.38762151,0.00012893,2,"2024-07-10T21:30:38.068",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690878,1720647038080,-674.10473515,0.00012893,2,"2024-07-10T21:30:38.080",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690879,1720647038093,-1476.56974008,0.00012893,2,"2024-07-10T21:30:38.093",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690880,1720647038103,-4970.08654188,0.00012938,2,"2024-07-10T21:30:38.103",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690881,1720647038113,-4970.08654188,0.00012938,2,"2024-07-10T21:30:38.113",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690882,1720647038123,-1250.0,0.00013,2,"2024-07-10T21:30:38.123",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690883,1720647038134,-421.74,0.00013278,2,"2024-07-10T21:30:38.134",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690884,1720647038144,-718.38165803,0.00013516,2,"2024-07-10T21:30:38.144",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690885,1720647038154,-718.38165803,0.00013516,2,"2024-07-10T21:30:38.154",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690886,1720647038164,-1439.69738861,0.00013574,2,"2024-07-10T21:30:38.164",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690887,1720647038174,-1076.9923,0.00013695,2,"2024-07-10T21:30:38.174",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690888,1720647038185,-1190.99,0.00013699,5,"2024-07-10T21:30:38.185",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690889,1720647038195,-250.0,0.00013699,2,"2024-07-10T21:30:38.195",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690890,1720647038205,-200.0,0.00013699,2,"2024-07-10T21:30:38.205",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690891,1720647038215,-284.53,0.00013699,2,"2024-07-10T21:30:38.215",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690892,1720647038226,-5505.07580896,0.000138,2,"2024-07-10T21:30:38.226",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690893,1720647038240,-579.74349104,0.000138,2,"2024-07-10T21:30:38.240",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690894,1720647038250,-1620.1574,0.000138,2,"2024-07-10T21:30:38.250",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690895,1720647038260,-1237.0372,0.000138,2,"2024-07-10T21:30:38.260",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690896,1720647038270,-162.94938247,0.000138,2,"2024-07-10T21:30:38.270",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690897,1720647038281,-162.94938244,0.0001382,2,"2024-07-10T21:30:38.281",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690898,1720647038291,-162.94938244,0.0001384,2,"2024-07-10T21:30:38.291",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690899,1720647038302,-385.96925274,0.00013852,2,"2024-07-10T21:30:38.302",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690900,1720647038312,-13844.85775051,0.0001386,2,"2024-07-10T21:30:38.312",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690901,1720647038325,-2571.81628,0.0001386,2,"2024-07-10T21:30:38.325",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690902,1720647038337,-1875.75408615,0.0001386,2,"2024-07-10T21:30:38.337",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690903,1720647038356,-1642.6789177,0.0001386,2,"2024-07-10T21:30:38.356",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690904,1720647038368,-673.38953007,0.0001386,2,"2024-07-10T21:30:38.368",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690905,1720647038380,-383.65,0.0001386,2,"2024-07-10T21:30:38.380",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690906,1720647038392,-2961.27754369,0.0001386,2,"2024-07-10T21:30:38.392",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690907,1720647038446,-3378.6,0.0001386,2,"2024-07-10T21:30:38.446",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690955,1720647039961,-3255.0,0.0001386,2,"2024-07-10T21:30:39.961",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690956,1720647039976,-2245.85754375,0.0001386,2,"2024-07-10T21:30:39.976",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690957,1720647039986,-156.95745752,0.0001386,2,"2024-07-10T21:30:39.986",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690958,1720647039999,-5.99192492,0.0001386,2,"2024-07-10T21:30:39.999",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690959,1720647040009,-3000.0,0.0001388,2,"2024-07-10T21:30:40.009",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690960,1720647040019,-162.94938244,0.0001388,2,"2024-07-10T21:30:40.019",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690961,1720647040028,-4983.6037,0.000139,2,"2024-07-10T21:30:40.028",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690962,1720647040038,-7648.5818,0.000139,2,"2024-07-10T21:30:40.038",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690963,1720647040049,-2004.0866,0.000139,2,"2024-07-10T21:30:40.049",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690964,1720647040059,-9975.26860968,0.000139,2,"2024-07-10T21:30:40.059",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690965,1720647040070,-3650.30341244,0.000139,2,"2024-07-10T21:30:40.070",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690966,1720647040082,-3192.05443592,0.000139,2,"2024-07-10T21:30:40.082",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690967,1720647040094,-1777.7292,0.000139,2,"2024-07-10T21:30:40.094",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690968,1720647040106,-783.317292,0.000139,2,"2024-07-10T21:30:40.106",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690969,1720647040121,-24617.29664748,0.000139,2,"2024-07-10T21:30:40.121",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690970,1720647040132,-1201.23505853,0.000139,2,"2024-07-10T21:30:40.132",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690971,1720647040144,-993.28232923,0.000139,2,"2024-07-10T21:30:40.144",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690972,1720647040157,-581.62307989,0.000139,2,"2024-07-10T21:30:40.157",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690973,1720647040169,-17756.86832099,0.000139,2,"2024-07-10T21:30:40.169",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690974,1720647040233,-475.21517826,0.000139,2,"2024-07-10T21:30:40.233",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690975,1720647040352,-471.98,0.000139,2,"2024-07-10T21:30:40.352",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690976,1720647040365,-19832.11977958,0.000139,2,"2024-07-10T21:30:40.365",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690977,1720647040377,-1609.12646155,0.000139,2,"2024-07-10T21:30:40.377",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331690978,1720647040390,-4832.22556236,0.000139,2,"2024-07-10T21:30:40.390",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691073,1720647043024,-576.2,0.000139,2,"2024-07-10T21:30:43.024",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691074,1720647043037,-504.46220104,0.000139,2,"2024-07-10T21:30:43.037",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691075,1720647043050,-297.95376087,0.000139,2,"2024-07-10T21:30:43.050",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691076,1720647043062,-293.30521316,0.000139,2,"2024-07-10T21:30:43.062",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691077,1720647043075,-680.3546727,0.000139,2,"2024-07-10T21:30:43.075",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691078,1720647043088,-764.825,0.000139,2,"2024-07-10T21:30:43.088",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691079,1720647043099,-2569.07438432,0.000139,2,"2024-07-10T21:30:43.099",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691080,1720647043109,-11682.6033,0.000139,2,"2024-07-10T21:30:43.109",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691081,1720647043119,-1048.3846,0.000139,2,"2024-07-10T21:30:43.119",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691082,1720647043129,-1547.98591501,0.000139,2,"2024-07-10T21:30:43.129",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691083,1720647043140,-161.3672115,0.000139,2,"2024-07-10T21:30:43.140",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691084,1720647043150,-500.0,0.000139,2,"2024-07-10T21:30:43.150",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691085,1720647043160,-175.48904366,0.000139,2,"2024-07-10T21:30:43.160",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691086,1720647043169,-167.07041142,0.000139,2,"2024-07-10T21:30:43.169",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691087,1720647043582,-8969.14058965,0.000139,2,"2024-07-10T21:30:43.582",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691088,1720647043602,-735.915,0.000139,2,"2024-07-10T21:30:43.602",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691089,1720647045464,-1722.518215,0.000139,2,"2024-07-10T21:30:45.464",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691090,1720647045474,-344.45426268,0.000139,2,"2024-07-10T21:30:45.474",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691091,1720647045485,-729.99570826,0.000139,2,"2024-07-10T21:30:45.485",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691092,1720647045495,-312.82557141,0.000139,2,"2024-07-10T21:30:45.495",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691093,1720647045506,-199.49669456,0.000139,2,"2024-07-10T21:30:45.506",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691094,1720647045515,-162.94938244,0.000139,2,"2024-07-10T21:30:45.515",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691095,1720647045528,-169.43406558,0.000139,2,"2024-07-10T21:30:45.528",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691096,1720647045541,-2833.13889606,0.000139,2,"2024-07-10T21:30:45.541",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691097,1720647045555,-794.19253862,0.000139,2,"2024-07-10T21:30:45.555",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691098,1720647045608,-1388.89874563,0.000139,2,"2024-07-10T21:30:45.608",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691099,1720647045619,-1315.99521667,0.000139,2,"2024-07-10T21:30:45.619",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691100,1720647045628,-712.0,0.00013937,2,"2024-07-10T21:30:45.628",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691101,1720647045637,-1896.54105522,0.0001396,2,"2024-07-10T21:30:45.637",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691102,1720647045650,-300.08603421,0.0001396,2,"2024-07-10T21:30:45.650",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691103,1720647045665,-783.75520737,0.0001396,2,"2024-07-10T21:30:45.665",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691104,1720647045678,-19.6177032,0.0001396,2,"2024-07-10T21:30:45.678",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691105,1720647045689,-167.97127449,0.0001399,2,"2024-07-10T21:30:45.689",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691106,1720647045698,-1258.98418951,0.00013997,2,"2024-07-10T21:30:45.698",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691107,1720647045717,-666.8,0.00013997,2,"2024-07-10T21:30:45.717",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691108,1720647045729,-4496.09581049,0.00013997,2,"2024-07-10T21:30:45.729",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691109,1720647045740,-500.0,0.00013997,2,"2024-07-10T21:30:45.740",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691110,1720647045749,-500.0,0.00013997,2,"2024-07-10T21:30:45.749",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691111,1720647045759,-500.0,0.00013997,2,"2024-07-10T21:30:45.759",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691112,1720647045767,-333.6758853,0.00013997,2,"2024-07-10T21:30:45.767",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691113,1720647045779,-166.3241147,0.00013997,2,"2024-07-10T21:30:45.779",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691114,1720647045787,-500.0,0.00013997,2,"2024-07-10T21:30:45.787",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691115,1720647045796,-500.0,0.00013997,2,"2024-07-10T21:30:45.796",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691116,1720647045806,-500.0,0.00013997,2,"2024-07-10T21:30:45.806",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691117,1720647045815,-500.0,0.00013997,2,"2024-07-10T21:30:45.815",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691118,1720647045824,-500.0,0.00013997,2,"2024-07-10T21:30:45.824",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691120,1720647045833,-120.30161847,0.00013997,2,"2024-07-10T21:30:45.833",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691122,1720647045844,-379.69838153,0.00013997,2,"2024-07-10T21:30:45.844",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691123,1720647045853,-500.0,0.00013997,2,"2024-07-10T21:30:45.853",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691125,1720647045865,-740.18183705,0.00013997,2,"2024-07-10T21:30:45.865",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691127,1720647045877,-1014.6249167,0.00013997,2,"2024-07-10T21:30:45.877",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691129,1720647045888,-1627.83317733,0.00013997,2,"2024-07-10T21:30:45.888",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691131,1720647045899,-1825.87943537,0.00013997,2,"2024-07-10T21:30:45.899",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691133,1720647045909,-500.0,0.00013998,2,"2024-07-10T21:30:45.909",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691135,1720647045918,-500.0,0.00013998,2,"2024-07-10T21:30:45.918",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691136,1720647045929,-500.0,0.00013998,2,"2024-07-10T21:30:45.929",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691138,1720647045938,-500.0,0.00013998,2,"2024-07-10T21:30:45.938",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691140,1720647045947,-500.0,0.00013998,2,"2024-07-10T21:30:45.947",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691142,1720647045956,-522.73,0.00013998,2,"2024-07-10T21:30:45.956",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691144,1720647045966,-500.0,0.00013998,2,"2024-07-10T21:30:45.966",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691145,1720647045975,-500.0,0.00013998,2,"2024-07-10T21:30:45.975",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691147,1720647045985,-500.0,0.00013998,2,"2024-07-10T21:30:45.985",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691149,1720647045994,-350.19318293,0.00013998,2,"2024-07-10T21:30:45.994",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691151,1720647046004,-500.0,0.00013998,2,"2024-07-10T21:30:46.004",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691152,1720647046013,-500.0,0.00013998,2,"2024-07-10T21:30:46.013",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691154,1720647046022,-500.0,0.00013998,2,"2024-07-10T21:30:46.022",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691156,1720647046039,-500.0,0.00013998,2,"2024-07-10T21:30:46.039",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691158,1720647046048,-500.0,0.00013998,2,"2024-07-10T21:30:46.048",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691160,1720647046057,-500.0,0.00013998,2,"2024-07-10T21:30:46.057",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691162,1720647046066,-500.0,0.00013998,2,"2024-07-10T21:30:46.066",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691163,1720647046075,-500.0,0.00013998,2,"2024-07-10T21:30:46.075",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691164,1720647046085,-52.1433467,0.00013998,2,"2024-07-10T21:30:46.085",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691165,1720647046096,-447.8566533,0.00013998,2,"2024-07-10T21:30:46.096",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691166,1720647046106,-237.64499941,0.00013998,2,"2024-07-10T21:30:46.106",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691167,1720647046118,-262.35500059,0.00013998,2,"2024-07-10T21:30:46.118",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691168,1720647046126,-500.0,0.00013998,2,"2024-07-10T21:30:46.126",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691169,1720647046136,-516.39,0.00013998,2,"2024-07-10T21:30:46.136",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691170,1720647046145,-500.0,0.00013998,2,"2024-07-10T21:30:46.145",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691171,1720647046154,-500.0,0.00013998,2,"2024-07-10T21:30:46.154",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691172,1720647046163,-500.0,0.00013998,2,"2024-07-10T21:30:46.163",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691173,1720647046172,-500.0,0.00013998,2,"2024-07-10T21:30:46.172",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691174,1720647046181,-500.0,0.00013998,2,"2024-07-10T21:30:46.181",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691175,1720647046191,-500.0,0.00013998,2,"2024-07-10T21:30:46.191",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691176,1720647046200,-500.0,0.00013998,2,"2024-07-10T21:30:46.200",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691177,1720647046211,-500.0,0.00013998,2,"2024-07-10T21:30:46.211",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691178,1720647046221,-500.0,0.00013998,2,"2024-07-10T21:30:46.221",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691179,1720647046232,-500.0,0.00013998,2,"2024-07-10T21:30:46.232",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691180,1720647046241,-500.0,0.00013998,2,"2024-07-10T21:30:46.241",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691181,1720647046251,-500.0,0.00013998,2,"2024-07-10T21:30:46.251",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691182,1720647046262,-500.0,0.00013998,2,"2024-07-10T21:30:46.262",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691183,1720647046271,-500.0,0.00013998,2,"2024-07-10T21:30:46.271",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691184,1720647046279,-500.0,0.00013998,2,"2024-07-10T21:30:46.279",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691185,1720647046288,-500.0,0.00013998,2,"2024-07-10T21:30:46.288",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691186,1720647046297,-500.0,0.00013998,2,"2024-07-10T21:30:46.297",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691187,1720647046306,-500.0,0.00013998,2,"2024-07-10T21:30:46.306",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691188,1720647046315,-346.66389534,0.00013998,2,"2024-07-10T21:30:46.315",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691189,1720647046326,-153.33610466,0.00013998,2,"2024-07-10T21:30:46.326",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691190,1720647046334,-500.0,0.00013998,2,"2024-07-10T21:30:46.334",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691191,1720647046343,-500.0,0.00013998,2,"2024-07-10T21:30:46.343",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691192,1720647046352,-500.0,0.00013998,2,"2024-07-10T21:30:46.352",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691193,1720647046361,-500.0,0.00013998,2,"2024-07-10T21:30:46.361",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691194,1720647046372,-500.0,0.00013998,2,"2024-07-10T21:30:46.372",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691195,1720647046381,-1367.96,0.00013998,2,"2024-07-10T21:30:46.381",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691196,1720647046392,-500.0,0.00013998,2,"2024-07-10T21:30:46.392",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691197,1720647046402,-500.0,0.00013998,2,"2024-07-10T21:30:46.402",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691198,1720647046411,-500.0,0.00013998,2,"2024-07-10T21:30:46.411",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691199,1720647046420,-500.0,0.00013998,2,"2024-07-10T21:30:46.420",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691200,1720647046430,-495.81181534,0.00013998,2,"2024-07-10T21:30:46.430",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691201,1720647046443,-105.51818466,0.00013998,2,"2024-07-10T21:30:46.443",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691202,1720647046452,-300.04825584,0.00013998,2,"2024-07-10T21:30:46.452",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691203,1720647046472,-245.06174416,0.00013998,2,"2024-07-10T21:30:46.472",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691204,1720647046485,-559.79,0.00013998,2,"2024-07-10T21:30:46.485",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691205,1720647046496,-500.0,0.00013998,2,"2024-07-10T21:30:46.496",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691206,1720647046507,-500.0,0.00013998,2,"2024-07-10T21:30:46.507",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691207,1720647046517,-500.0,0.00013998,2,"2024-07-10T21:30:46.517",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691208,1720647046526,-331.43884251,0.00013998,2,"2024-07-10T21:30:46.526",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691210,1720647046536,-500.0,0.00013998,2,"2024-07-10T21:30:46.536",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691211,1720647046545,-500.0,0.00013998,2,"2024-07-10T21:30:46.545",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691212,1720647046555,-500.0,0.00013998,2,"2024-07-10T21:30:46.555",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691213,1720647046564,-500.0,0.00013998,2,"2024-07-10T21:30:46.564",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691214,1720647046572,-500.0,0.00013998,2,"2024-07-10T21:30:46.572",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691215,1720647046582,-298.38000005,0.00013998,2,"2024-07-10T21:30:46.582",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691216,1720647046591,-500.0,0.00013998,2,"2024-07-10T21:30:46.591",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691217,1720647046600,-500.0,0.00013998,2,"2024-07-10T21:30:46.600",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691218,1720647046610,-500.0,0.00013998,2,"2024-07-10T21:30:46.610",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691219,1720647046619,-500.0,0.00013998,2,"2024-07-10T21:30:46.619",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691220,1720647046629,-500.0,0.00013998,2,"2024-07-10T21:30:46.629",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691221,1720647046639,-500.0,0.00013998,2,"2024-07-10T21:30:46.639",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691222,1720647046650,-550.41,0.00013998,2,"2024-07-10T21:30:46.650",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691223,1720647046659,-500.0,0.00013998,2,"2024-07-10T21:30:46.659",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691224,1720647046668,-500.0,0.00013998,2,"2024-07-10T21:30:46.668",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691225,1720647046677,-897.21,0.00013998,2,"2024-07-10T21:30:46.677",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691226,1720647046687,-500.0,0.00013998,2,"2024-07-10T21:30:46.687",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691227,1720647046696,-500.0,0.00013999,2,"2024-07-10T21:30:46.696",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691228,1720647046706,-500.0,0.00013999,2,"2024-07-10T21:30:46.706",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691229,1720647046715,-500.0,0.00013999,2,"2024-07-10T21:30:46.715",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691230,1720647046725,-500.0,0.00013999,2,"2024-07-10T21:30:46.725",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691231,1720647046735,-500.0,0.00013999,2,"2024-07-10T21:30:46.735",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691232,1720647046744,-500.0,0.00013999,2,"2024-07-10T21:30:46.744",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691233,1720647046754,-500.0,0.00013999,2,"2024-07-10T21:30:46.754",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691234,1720647046764,-500.0,0.00013999,2,"2024-07-10T21:30:46.764",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691235,1720647046773,-500.0,0.00013999,2,"2024-07-10T21:30:46.773",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691236,1720647046782,-500.0,0.00013999,2,"2024-07-10T21:30:46.782",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691237,1720647046793,-500.0,0.00013999,2,"2024-07-10T21:30:46.793",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691238,1720647046803,-483.04343119,0.00013999,2,"2024-07-10T21:30:46.803",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691239,1720647046815,-16.95656881,0.00013999,2,"2024-07-10T21:30:46.815",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691240,1720647046824,-500.0,0.00013999,2,"2024-07-10T21:30:46.824",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691241,1720647046834,-500.0,0.00013999,2,"2024-07-10T21:30:46.834",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691242,1720647046843,-500.0,0.00013999,2,"2024-07-10T21:30:46.843",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691243,1720647046852,-500.0,0.00013999,2,"2024-07-10T21:30:46.852",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691244,1720647046861,-500.0,0.00013999,2,"2024-07-10T21:30:46.861",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691245,1720647046871,-500.0,0.00013999,2,"2024-07-10T21:30:46.871",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691246,1720647046881,-500.0,0.00013999,2,"2024-07-10T21:30:46.881",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691247,1720647046890,-500.0,0.00013999,2,"2024-07-10T21:30:46.890",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691248,1720647046900,-634.93,0.00013999,2,"2024-07-10T21:30:46.900",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691249,1720647046909,-500.0,0.00013999,2,"2024-07-10T21:30:46.909",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691250,1720647046918,-534.68112579,0.00013999,2,"2024-07-10T21:30:46.918",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691251,1720647046927,-500.0,0.00013999,2,"2024-07-10T21:30:46.927",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691252,1720647046937,-500.0,0.00013999,2,"2024-07-10T21:30:46.937",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691253,1720647046946,-453.4323054,0.00013999,2,"2024-07-10T21:30:46.946",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691254,1720647046958,-58.0376946,0.00013999,2,"2024-07-10T21:30:46.958",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691255,1720647046967,-500.0,0.00013999,2,"2024-07-10T21:30:46.967",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691256,1720647046977,-500.0,0.00013999,2,"2024-07-10T21:30:46.977",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691257,1720647046986,-252.85886469,0.00013999,2,"2024-07-10T21:30:46.986",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691258,1720647046998,-247.14113531,0.00013999,2,"2024-07-10T21:30:46.998",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691259,1720647047007,-54.85886469,0.00013999,2,"2024-07-10T21:30:47.007",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691260,1720647047018,-445.14113531,0.00013999,2,"2024-07-10T21:30:47.018",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691261,1720647047028,-500.0,0.00013999,2,"2024-07-10T21:30:47.028",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691262,1720647047037,-70.95886469,0.00013999,2,"2024-07-10T21:30:47.037",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691263,1720647047353,-449.0,0.0001399,2,"2024-07-10T21:30:47.353",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691264,1720647047363,-429.04113531,0.00013999,2,"2024-07-10T21:30:47.363",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691265,1720647047372,-500.0,0.00013999,2,"2024-07-10T21:30:47.372",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691266,1720647047382,-500.0,0.00013999,2,"2024-07-10T21:30:47.382",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691267,1720647047391,-577.98,0.00013999,2,"2024-07-10T21:30:47.391",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691268,1720647047400,-500.0,0.00013999,2,"2024-07-10T21:30:47.400",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691269,1720647047409,-500.0,0.00013999,2,"2024-07-10T21:30:47.409",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691270,1720647047419,-500.0,0.00013999,2,"2024-07-10T21:30:47.419",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691271,1720647047428,-500.0,0.00013999,2,"2024-07-10T21:30:47.428",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691272,1720647047438,-500.0,0.00013999,2,"2024-07-10T21:30:47.438",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691273,1720647047447,-500.0,0.00013999,2,"2024-07-10T21:30:47.447",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691274,1720647047456,-539.08,0.00013999,2,"2024-07-10T21:30:47.456",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691275,1720647047465,-585.00739449,0.00013999,2,"2024-07-10T21:30:47.465",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691276,1720647047475,-474.11868315,0.00013999,2,"2024-07-10T21:30:47.475",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691277,1720647047485,-131541.32155545,0.00014,2,"2024-07-10T21:30:47.485",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691278,1720647047516,-500.0,0.00013997,2,"2024-07-10T21:30:47.516",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691279,1720647047526,-1885.59680762,0.00014,2,"2024-07-10T21:30:47.526",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691280,1720647047537,-5782.29589336,0.00014,2,"2024-07-10T21:30:47.537",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691281,1720647047547,-797.12424849,0.00014,2,"2024-07-10T21:30:47.547",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691282,1720647047558,-1344.97691083,0.00014,2,"2024-07-10T21:30:47.558",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691283,1720647050047,275995.276103,9.781e-05,7,"2024-07-10T21:30:50.047",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691284,1720647245118,237.20245709,0.000118,2,"2024-07-10T21:34:05.118",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691285,1720647273535,2374.07923418,0.00011199,2,"2024-07-10T21:34:33.535",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691286,1720647313200,1271.86854711,0.00011199,2,"2024-07-10T21:35:13.200",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691287,1720647336093,691.39258834,0.00011199,2,"2024-07-10T21:35:36.093",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691288,1720647336221,1052.65095936,0.00011199,2,"2024-07-10T21:35:36.221",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691290,1720647350973,1135.89325909,0.00011199,2,"2024-07-10T21:35:50.973",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691291,1720647356880,1070.42703277,0.00011199,2,"2024-07-10T21:35:56.880",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691292,1720647362237,805.42887238,0.00011199,2,"2024-07-10T21:36:02.237",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691293,1720647369383,1082.44353776,0.00011199,2,"2024-07-10T21:36:09.383",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691294,1720647386398,647.42838071,0.00011199,2,"2024-07-10T21:36:26.398",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691297,1720647425925,518.69562264,0.00011199,2,"2024-07-10T21:37:05.925",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691298,1720647434167,475.9304479,0.00011199,2,"2024-07-10T21:37:14.167",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691299,1720647437524,494.29620933,0.00011199,2,"2024-07-10T21:37:17.524",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691300,1720647450870,346.7,0.00010755,2,"2024-07-10T21:37:30.870",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691301,1720647454096,190.85340652,0.00011199,2,"2024-07-10T21:37:34.096",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691302,1720647455623,431.26485321,0.00011199,2,"2024-07-10T21:37:35.623",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691304,1720647485165,202.68124914,0.00011199,2,"2024-07-10T21:38:05.165",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691306,1720647496830,286.90913679,0.00011199,2,"2024-07-10T21:38:16.830",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691307,1720647529814,612.39485339,0.00011199,2,"2024-07-10T21:38:49.814",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691309,1720647682703,155.27756035,0.00011199,2,"2024-07-10T21:41:22.703",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691310,1720647685559,1748.42762844,0.00011199,2,"2024-07-10T21:41:25.559",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691311,1720647745066,151.071106,0.00025,63,"2024-07-10T21:42:25.066",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691312,1720647748301,151.071106,0.00025,64,"2024-07-10T21:42:28.301",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691313,1720647751331,151.071106,0.00025,65,"2024-07-10T21:42:31.331",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691314,1720647754708,151.071106,0.00025,66,"2024-07-10T21:42:34.708",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691315,1720647760403,151.071106,0.00025,70,"2024-07-10T21:42:40.403",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691316,1720647763466,151.071106,0.00025,71,"2024-07-10T21:42:43.466",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691317,1720647766342,151.071106,0.00025,72,"2024-07-10T21:42:46.342",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691318,1720647771966,151.071106,0.00025,73,"2024-07-10T21:42:51.966",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691319,1720647887495,3200.00035464,0.00018,30,"2024-07-10T21:44:47.495",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691320,1720647891016,500.0,0.00027,120,"2024-07-10T21:44:51.016",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691321,1720647906647,474.99946032,0.00011199,2,"2024-07-10T21:45:06.647",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691322,1720647934254,1975.45499067,0.00011199,2,"2024-07-10T21:45:34.254",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691323,1720647937254,520.7022797,0.00011199,2,"2024-07-10T21:45:37.254",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691324,1720647949979,1884.27285191,0.00011199,2,"2024-07-10T21:45:49.979",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691325,1720647958002,304.56363354,0.00011199,2,"2024-07-10T21:45:58.002",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691326,1720647964571,5982.71269753,0.00011199,2,"2024-07-10T21:46:04.571",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691327,1720647998804,677.85878921,0.00011199,2,"2024-07-10T21:46:38.804",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691328,1720648018709,500.0,0.00025,60,"2024-07-10T21:46:58.709",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691329,1720648037979,200.0,0.00027,120,"2024-07-10T21:47:17.979",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691330,1720648068501,163.9372218,0.00011199,2,"2024-07-10T21:47:48.501",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691331,1720648078222,300.0,0.00018,30,"2024-07-10T21:47:58.222",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691332,1720648078709,155.0,0.00011199,2,"2024-07-10T21:47:58.709",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691333,1720648128738,13799.81392056,0.00011199,2,"2024-07-10T21:48:48.738",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691334,1720648132619,411.97119588,0.00011199,2,"2024-07-10T21:48:52.619",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691335,1720648135074,290.63547347,0.00011199,2,"2024-07-10T21:48:55.074",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691362,1720648155065,181.23195314,0.00011199,2,"2024-07-10T21:49:15.065",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691364,1720648187288,370.83,0.00010611,2,"2024-07-10T21:49:47.288",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691380,1720648233408,-2561.5843,0.00012173,2,"2024-07-10T21:50:33.408",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691381,1720648233419,-168.47,0.00012435,2,"2024-07-10T21:50:33.419",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691382,1720648233428,-354.72,0.00012435,2,"2024-07-10T21:50:33.428",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691383,1720648233438,-1721.57,0.00012435,2,"2024-07-10T21:50:33.438",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691384,1720648233449,-500.0,0.00012435,2,"2024-07-10T21:50:33.449",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691385,1720648233459,-250.0,0.00012435,2,"2024-07-10T21:50:33.459",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691386,1720648233470,-427.2,0.0001249,2,"2024-07-10T21:50:33.470",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691387,1720648233480,-213.18,0.00012521,2,"2024-07-10T21:50:33.480",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691388,1720648233489,-150.0,0.0001254,2,"2024-07-10T21:50:33.489",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691389,1720648233499,-2514.2757,0.00012541,2,"2024-07-10T21:50:33.499",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691390,1720648233515,-351.96,0.00012541,2,"2024-07-10T21:50:33.515",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691391,1720648233527,-21033.7643,0.00012541,2,"2024-07-10T21:50:33.527",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691392,1720648233536,-200.0,0.00012553,2,"2024-07-10T21:50:33.536",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691393,1720648233545,-150.0,0.00012553,2,"2024-07-10T21:50:33.545",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691394,1720648233555,-179.15,0.00012559,2,"2024-07-10T21:50:33.555",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691395,1720648233565,-250.0,0.00012597,2,"2024-07-10T21:50:33.565",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691396,1720648233575,-499.99,0.00012597,2,"2024-07-10T21:50:33.575",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691397,1720648233585,-4388.55,0.00012612,2,"2024-07-10T21:50:33.585",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691398,1720648233594,-299.99,0.00012612,2,"2024-07-10T21:50:33.594",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691399,1720648233604,-1292.91,0.00012672,2,"2024-07-10T21:50:33.604",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691400,1720648233614,-7258.03123146,0.00012672,2,"2024-07-10T21:50:33.614",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691401,1720648233625,-396.51876854,0.00012672,2,"2024-07-10T21:50:33.625",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691402,1720648233654,-2345.44,0.00012672,2,"2024-07-10T21:50:33.654",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691403,1720648233664,-572.8,0.00012741,2,"2024-07-10T21:50:33.664",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691404,1720648233673,-644.62,0.0001277,2,"2024-07-10T21:50:33.673",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691405,1720648233683,-6064.18,0.0001277,2,"2024-07-10T21:50:33.683",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691406,1720648233692,-183.38,0.0001282,2,"2024-07-10T21:50:33.692",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691407,1720648233702,-370.83,0.00012875,2,"2024-07-10T21:50:33.702",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691408,1720648233711,-600.0,0.00013,4,"2024-07-10T21:50:33.711",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691409,1720648233721,-1300.0,0.000131,4,"2024-07-10T21:50:33.721",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691410,1720648233731,-1900.0,0.000132,4,"2024-07-10T21:50:33.731",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691411,1720648233740,-2600.0,0.000133,4,"2024-07-10T21:50:33.740",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691412,1720648233750,-3300.0,0.000134,4,"2024-07-10T21:50:33.750",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691413,1720648233759,-268.43690052,0.00013472,2,"2024-07-10T21:50:33.759",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691414,1720648233769,-600.0,0.000135,4,"2024-07-10T21:50:33.769",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691415,1720648233779,-163.9372218,0.00013543,2,"2024-07-10T21:50:33.779",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691416,1720648233788,-156.04927212,0.00013543,2,"2024-07-10T21:50:33.788",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691417,1720648233798,-155.0,0.00013543,2,"2024-07-10T21:50:33.798",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691418,1720648233807,-411.48414082,0.00013574,2,"2024-07-10T21:50:33.807",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691419,1720648233817,-14179.95786123,0.00013574,2,"2024-07-10T21:50:33.817",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691420,1720648233826,-14179.95786123,0.00013574,2,"2024-07-10T21:50:33.826",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691421,1720648233836,-5536.458,0.000136,2,"2024-07-10T21:50:33.836",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691422,1720648233846,-600.0,0.000136,4,"2024-07-10T21:50:33.846",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691424,1720648233856,-255.0,0.00013631,2,"2024-07-10T21:50:33.856",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691426,1720648233865,-250.0,0.00013699,2,"2024-07-10T21:50:33.865",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691428,1720648233875,-286.16,0.00013699,2,"2024-07-10T21:50:33.875",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691429,1720648233884,-600.0,0.000137,5,"2024-07-10T21:50:33.884",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691430,1720648233893,-382.01569831,0.00013747,2,"2024-07-10T21:50:33.893",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691432,1720648233902,-600.0,0.000138,5,"2024-07-10T21:50:33.902",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691434,1720648233911,-2794.2691,0.0001386,2,"2024-07-10T21:50:33.911",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691436,1720648233921,-317.35168101,0.00013862,2,"2024-07-10T21:50:33.921",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691438,1720648233930,-220.15,0.0001389,3,"2024-07-10T21:50:33.930",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691440,1720648233939,-500.0,0.000139,2,"2024-07-10T21:50:33.939",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691442,1720648233950,-2500.0,0.000139,2,"2024-07-10T21:50:33.950",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691444,1720648233960,-500.0,0.000139,2,"2024-07-10T21:50:33.960",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691446,1720648233970,-186.28302763,0.000139,2,"2024-07-10T21:50:33.970",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691448,1720648233979,-1135.0,0.000139,5,"2024-07-10T21:50:33.979",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691450,1720648233989,-983.97468559,0.000139,2,"2024-07-10T21:50:33.989",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691452,1720648233998,-199.49669455,0.000139,2,"2024-07-10T21:50:33.998",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691454,1720648234007,-312.82557141,0.000139,2,"2024-07-10T21:50:34.007",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691455,1720648234017,-6000.0,0.00013987,3,"2024-07-10T21:50:34.017",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691456,1720648234026,-500.0,0.00013997,2,"2024-07-10T21:50:34.026",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691457,1720648234036,-250.35,0.00013997,2,"2024-07-10T21:50:34.036",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691458,1720648234045,-180.55,0.00013997,2,"2024-07-10T21:50:34.045",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691459,1720648234055,-500.0,0.00013997,2,"2024-07-10T21:50:34.055",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691460,1720648234064,-420.41701893,0.00013997,2,"2024-07-10T21:50:34.064",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691461,1720648234073,-500.0,0.00013997,2,"2024-07-10T21:50:34.073",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691462,1720648234085,-832.75211407,0.00013999,5,"2024-07-10T21:50:34.085",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691463,1720648234095,-500.0,0.00013999,2,"2024-07-10T21:50:34.095",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691464,1720648234105,-500.0,0.00013999,2,"2024-07-10T21:50:34.105",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691465,1720648234116,-500.0,0.00013999,2,"2024-07-10T21:50:34.116",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691466,1720648234126,-500.0,0.00013999,2,"2024-07-10T21:50:34.126",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691467,1720648234136,-500.0,0.00013999,2,"2024-07-10T21:50:34.136",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691468,1720648234145,-2927.64,0.00013999,2,"2024-07-10T21:50:34.145",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691469,1720648234154,-500.0,0.00013999,2,"2024-07-10T21:50:34.154",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691470,1720648234164,-500.0,0.00013999,2,"2024-07-10T21:50:34.164",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691471,1720648234174,-500.0,0.00013999,2,"2024-07-10T21:50:34.174",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691472,1720648234183,-500.0,0.00013999,2,"2024-07-10T21:50:34.183",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691473,1720648234193,-500.0,0.00013999,2,"2024-07-10T21:50:34.193",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691474,1720648234202,-6154.3,0.00013999,2,"2024-07-10T21:50:34.202",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691475,1720648234211,-627.21,0.00013999,2,"2024-07-10T21:50:34.211",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691476,1720648234221,-500.0,0.00013999,2,"2024-07-10T21:50:34.221",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691477,1720648234231,-859.82,0.00013999,2,"2024-07-10T21:50:34.231",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691478,1720648234240,-358251.53556213,0.00014,2,"2024-07-10T21:50:34.240",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691490,1720648238211,-486.6638055,0.000139,2,"2024-07-10T21:50:38.211",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691492,1720648238221,-2546.54137132,0.00013999,2,"2024-07-10T21:50:38.221",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691495,1720648238319,-259.11862868,0.00013999,2,"2024-07-10T21:50:38.319",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691496,1720648238329,-42087.96562732,0.00014,2,"2024-07-10T21:50:38.329",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691663,1720648240472,-1273.44680724,0.00014,2,"2024-07-10T21:50:40.472",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691676,1720648240579,-226.74750375,0.000139,2,"2024-07-10T21:50:40.579",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691678,1720648240588,-150164.96018841,0.00014,2,"2024-07-10T21:50:40.588",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691680,1720648240599,-9072.06453866,0.00014,2,"2024-07-10T21:50:40.599",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691683,1720648240610,-5277.91856876,0.00014,2,"2024-07-10T21:50:40.610",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691700,1720648240756,-2429.04615873,0.00014,2,"2024-07-10T21:50:40.756",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691702,1720648240767,-900.53665425,0.00014,2,"2024-07-10T21:50:40.767",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691704,1720648240776,-73397.75111326,0.00014,2,"2024-07-10T21:50:40.776",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691861,1720648243372,-707.3898016,0.00014,2,"2024-07-10T21:50:43.372",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691902,1720648245218,-6965.91890325,0.00014,2,"2024-07-10T21:50:45.218",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691903,1720648245230,-951121.80984013,0.00014,2,"2024-07-10T21:50:45.230",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691904,1720648245243,-2295.6112263,0.00014,2,"2024-07-10T21:50:45.243",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691905,1720648245263,-432.0,0.00014,2,"2024-07-10T21:50:45.263",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691906,1720648245276,-1365.24271863,0.00014,2,"2024-07-10T21:50:45.276",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691907,1720648245292,-310.0,0.00014,2,"2024-07-10T21:50:45.292",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691908,1720648245304,-3491.09720002,0.00014,2,"2024-07-10T21:50:45.304",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691909,1720648245323,-2385.14,0.00014,2,"2024-07-10T21:50:45.323",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691910,1720648245335,-335.55999996,0.00014,2,"2024-07-10T21:50:45.335",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331691911,1720648245347,-2421.6,0.00014,2,"2024-07-10T21:50:45.347",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692095,1720648250384,-2579.27950171,0.00014,2,"2024-07-10T21:50:50.384",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692096,1720648250396,-6775.25425023,0.00014,2,"2024-07-10T21:50:50.396",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692097,1720648250406,-70780.45403029,0.00014,2,"2024-07-10T21:50:50.406",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692098,1720648250419,-777.38,0.00014,2,"2024-07-10T21:50:50.419",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692099,1720648250430,-20000.0,0.00014,2,"2024-07-10T21:50:50.430",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692100,1720648250442,-939.883994,0.00014,2,"2024-07-10T21:50:50.442",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692101,1720648250457,-1104.77410387,0.00014,2,"2024-07-10T21:50:50.457",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692102,1720648250477,-1060101.13728995,0.00014,2,"2024-07-10T21:50:50.477",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692103,1720648250488,-922.42628103,0.00014,2,"2024-07-10T21:50:50.488",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692104,1720648250504,-451.9604312,0.00014,2,"2024-07-10T21:50:50.504",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692107,1720648360379,1012.08948633,0.00011199,2,"2024-07-10T21:52:40.379",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692108,1720648367024,1131.644148,0.00011199,2,"2024-07-10T21:52:47.024",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692109,1720648386293,1271.86854711,0.00011199,2,"2024-07-10T21:53:06.293",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692111,1720648436094,290.51373321,0.00011199,2,"2024-07-10T21:53:56.094",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692112,1720648440168,788.56484494,0.00011199,2,"2024-07-10T21:54:00.168",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692113,1720648456883,155.30809149,0.00011199,2,"2024-07-10T21:54:16.883",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692114,1720648466391,208.85960575,0.00011199,2,"2024-07-10T21:54:26.391",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692115,1720648474510,196.37015947,0.00011199,2,"2024-07-10T21:54:34.510",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692116,1720648498498,297.40823142,0.00011199,2,"2024-07-10T21:54:58.498",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692117,1720648675680,411.80975373,0.00011199,2,"2024-07-10T21:57:55.680",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692118,1720648676978,181.26889161,0.00011199,2,"2024-07-10T21:57:56.978",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692119,1720648742385,503.1,0.00010969,2,"2024-07-10T21:59:02.385",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692120,1720648753043,18797.64158307,0.00011199,2,"2024-07-10T21:59:13.043",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692121,1720648761968,180.96311449,0.00011199,2,"2024-07-10T21:59:21.968",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692122,1720648762681,411.80975373,0.00011199,2,"2024-07-10T21:59:22.681",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692124,1720648839050,8762.01408652,0.00011199,2,"2024-07-10T22:00:39.050",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692125,1720648864297,1267.47551598,0.00011199,2,"2024-07-10T22:01:04.297",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692126,1720648877693,232.12480952,0.00011199,2,"2024-07-10T22:01:17.693",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692127,1720648978410,4457.9797839,0.00011199,2,"2024-07-10T22:02:58.410",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692128,1720649027011,154.0,0.000179,31,"2024-07-10T22:03:47.011",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692129,1720649027152,154.0,0.000179,31,"2024-07-10T22:03:47.152",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692130,1720649027209,154.0,0.000179,31,"2024-07-10T22:03:47.209",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692131,1720649027248,154.0,0.000179,31,"2024-07-10T22:03:47.248",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692132,1720649027285,102.13054536,0.000179,31,"2024-07-10T22:03:47.285",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692133,1720649027317,51.86945464,0.000179,31,"2024-07-10T22:03:47.317",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692134,1720649027361,154.0,0.000179,31,"2024-07-10T22:03:47.361",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692135,1720649027424,154.0,0.000179,31,"2024-07-10T22:03:47.424",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692136,1720649027509,154.0,0.000179,31,"2024-07-10T22:03:47.509",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692137,1720649027787,154.0,0.000179,31,"2024-07-10T22:03:47.787",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692138,1720649027828,154.0,0.000179,31,"2024-07-10T22:03:47.828",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692139,1720649027863,154.0,0.000179,31,"2024-07-10T22:03:47.863",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692140,1720649057551,524.6389317,0.00011199,2,"2024-07-10T22:04:17.551",0.000365,33.42,0.943559072086119,1878049748.4444814]
[331692156,1720649247428,208.85960575,0.00011199,2,"2024-07-10T22:07:27.428",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692161,1720649391987,155.0,0.00011199,2,"2024-07-10T22:09:51.987",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692162,1720649407698,3382.76436607,0.00011199,2,"2024-07-10T22:10:07.698",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692164,1720649431458,-341.76,0.00012301,2,"2024-07-10T22:10:31.458",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692165,1720649431469,-581.19029726,0.00012302,2,"2024-07-10T22:10:31.469",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692166,1720649431479,-87.89671137,0.00012306,2,"2024-07-10T22:10:31.479",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692167,1720649431493,-162.10328863,0.00012306,2,"2024-07-10T22:10:31.493",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692168,1720649431503,-150.0,0.00012308,2,"2024-07-10T22:10:31.503",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692169,1720649431513,-369.26898689,0.00012314,2,"2024-07-10T22:10:31.513",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692170,1720649431523,-183.38,0.00012316,2,"2024-07-10T22:10:31.523",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692171,1720649431533,-92.63982362,0.00012316,2,"2024-07-10T22:10:31.533",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692172,1720649431544,-83.91017638,0.00012316,2,"2024-07-10T22:10:31.544",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692173,1720649431554,-537.07982362,0.00012317,2,"2024-07-10T22:10:31.554",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692174,1720649431566,-290.89568695,0.00012317,2,"2024-07-10T22:10:31.566",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692175,1720649431578,-23072.02448943,0.00012317,2,"2024-07-10T22:10:31.578",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692176,1720649431590,-500.0,0.00012324,2,"2024-07-10T22:10:31.590",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692177,1720649431599,-250.0,0.00012345,2,"2024-07-10T22:10:31.599",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692178,1720649431609,-765.81,0.00012412,2,"2024-07-10T22:10:31.609",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692179,1720649431618,-1007.88,0.00012435,2,"2024-07-10T22:10:31.618",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692180,1720649431627,-559.0,0.00012833,2,"2024-07-10T22:10:31.627",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692181,1720649431637,-559.0,0.00012836,2,"2024-07-10T22:10:31.637",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692182,1720649431647,-150.99,0.00012836,2,"2024-07-10T22:10:31.647",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692183,1720649431658,-559.0,0.0001284,2,"2024-07-10T22:10:31.658",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692184,1720649431672,-559.0,0.00012843,2,"2024-07-10T22:10:31.672",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692185,1720649431682,-1627.9,0.00012843,2,"2024-07-10T22:10:31.682",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692186,1720649431692,-150.0,0.00012845,2,"2024-07-10T22:10:31.692",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692187,1720649431702,-559.0,0.00012846,2,"2024-07-10T22:10:31.702",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692188,1720649431712,-3104.9,0.00012846,2,"2024-07-10T22:10:31.712",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692189,1720649431722,-179.99,0.00012846,2,"2024-07-10T22:10:31.722",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692190,1720649431733,-559.0,0.0001285,2,"2024-07-10T22:10:31.733",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692191,1720649431743,-559.0,0.00012853,2,"2024-07-10T22:10:31.743",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692192,1720649431753,-559.0,0.00012857,2,"2024-07-10T22:10:31.753",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692193,1720649431763,-499.99,0.00012857,2,"2024-07-10T22:10:31.763",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692194,1720649431773,-559.0,0.0001286,2,"2024-07-10T22:10:31.773",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692195,1720649431782,-559.0,0.00012863,2,"2024-07-10T22:10:31.782",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692196,1720649431791,-559.0,0.00012867,2,"2024-07-10T22:10:31.791",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692197,1720649431800,-559.0,0.0001287,2,"2024-07-10T22:10:31.800",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692198,1720649431809,-559.0,0.00012873,2,"2024-07-10T22:10:31.809",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692199,1720649431819,-559.0,0.00012877,2,"2024-07-10T22:10:31.819",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692200,1720649431828,-559.0,0.0001288,2,"2024-07-10T22:10:31.828",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692201,1720649431838,-559.0,0.00012884,2,"2024-07-10T22:10:31.838",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692202,1720649431847,-9.34309428,0.00012887,2,"2024-07-10T22:10:31.847",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692203,1720649431859,-549.65690572,0.00012887,2,"2024-07-10T22:10:31.859",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692204,1720649431868,-559.0,0.0001289,2,"2024-07-10T22:10:31.868",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692205,1720649431878,-559.0,0.00012894,2,"2024-07-10T22:10:31.878",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692206,1720649431887,-559.0,0.00012897,2,"2024-07-10T22:10:31.887",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692207,1720649431897,-2617.9838,0.0001299,2,"2024-07-10T22:10:31.897",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692208,1720649431907,-1250.0,0.00013,2,"2024-07-10T22:10:31.907",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692209,1720649431916,-182.25,0.00013013,2,"2024-07-10T22:10:31.916",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692210,1720649431926,-658.24,0.00013013,2,"2024-07-10T22:10:31.926",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692211,1720649431935,-168.73,0.00013013,2,"2024-07-10T22:10:31.935",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692212,1720649431945,-5000.0,0.00013128,2,"2024-07-10T22:10:31.945",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692213,1720649431954,-503.1,0.00013232,2,"2024-07-10T22:10:31.954",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692214,1720649431965,-1646.0,0.00013448,2,"2024-07-10T22:10:31.965",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692215,1720649431976,-1699.96825437,0.00013516,2,"2024-07-10T22:10:31.976",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692216,1720649431986,-485.24402982,0.00013543,2,"2024-07-10T22:10:31.986",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692217,1720649431996,-155.0,0.00013574,2,"2024-07-10T22:10:31.996",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692219,1720649432005,-173.31,0.00013612,2,"2024-07-10T22:10:32.005",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692221,1720649432014,-8249.87,0.00013699,2,"2024-07-10T22:10:32.014",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692223,1720649432023,-250.0,0.00013699,2,"2024-07-10T22:10:32.023",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692224,1720649432033,-784.46,0.00013699,2,"2024-07-10T22:10:32.033",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692225,1720649432042,-444.0,0.0001372,2,"2024-07-10T22:10:32.042",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692226,1720649432051,-817.0,0.0001372,2,"2024-07-10T22:10:32.051",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692227,1720649432060,-182.0,0.0001372,2,"2024-07-10T22:10:32.060",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692228,1720649432069,-619.0,0.0001372,2,"2024-07-10T22:10:32.069",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692229,1720649432078,-1253.0,0.0001372,2,"2024-07-10T22:10:32.078",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692230,1720649432088,-153.554,0.0001372,2,"2024-07-10T22:10:32.088",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692231,1720649432097,-2377.0,0.0001372,2,"2024-07-10T22:10:32.097",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692232,1720649432106,-1990.0,0.0001372,2,"2024-07-10T22:10:32.106",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692233,1720649432115,-549.0,0.0001372,2,"2024-07-10T22:10:32.115",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692234,1720649432124,-252.412,0.0001372,2,"2024-07-10T22:10:32.124",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692235,1720649432134,-3277.0,0.0001372,2,"2024-07-10T22:10:32.134",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692236,1720649432143,-1136.505,0.0001372,2,"2024-07-10T22:10:32.143",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692237,1720649432152,-1200.0,0.0001372,2,"2024-07-10T22:10:32.152",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692238,1720649432161,-38275.0,0.0001372,2,"2024-07-10T22:10:32.161",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692239,1720649432170,-5816.0,0.0001372,2,"2024-07-10T22:10:32.170",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692240,1720649432179,-5181.0,0.0001372,2,"2024-07-10T22:10:32.179",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692241,1720649432190,-1071.0,0.0001372,2,"2024-07-10T22:10:32.190",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692242,1720649432200,-1144.39686003,0.0001372,2,"2024-07-10T22:10:32.200",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692243,1720649432210,-341.76,0.00013839,2,"2024-07-10T22:10:32.210",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692244,1720649432220,-729.20859197,0.00013849,2,"2024-07-10T22:10:32.220",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692245,1720649432232,-1322.40247,0.0001386,2,"2024-07-10T22:10:32.232",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692246,1720649432242,-500.0,0.00013887,2,"2024-07-10T22:10:32.242",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692247,1720649432252,-500.0,0.00013888,2,"2024-07-10T22:10:32.252",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692248,1720649432262,-500.0,0.00013888,2,"2024-07-10T22:10:32.262",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692249,1720649432273,-483.88991902,0.00013899,2,"2024-07-10T22:10:32.273",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692250,1720649432283,-161.80888173,0.00013899,2,"2024-07-10T22:10:32.283",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692251,1720649432293,-177.5368,0.000139,2,"2024-07-10T22:10:32.293",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692252,1720649432302,-3404.5372,0.000139,2,"2024-07-10T22:10:32.302",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692253,1720649432313,-602.7287,0.000139,2,"2024-07-10T22:10:32.313",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692254,1720649432323,-1000.0,0.000139,2,"2024-07-10T22:10:32.323",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692255,1720649432333,-1000.0,0.000139,2,"2024-07-10T22:10:32.333",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692256,1720649432342,-615.5753,0.000139,2,"2024-07-10T22:10:32.342",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692257,1720649432352,-174.3285366,0.000139,2,"2024-07-10T22:10:32.352",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692258,1720649432364,-23073.4131,0.000139,2,"2024-07-10T22:10:32.364",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692259,1720649432376,-1311.96624744,0.000139,2,"2024-07-10T22:10:32.376",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692260,1720649432387,-648.88507399,0.000139,2,"2024-07-10T22:10:32.387",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692261,1720649432397,-1017.0,0.000139,2,"2024-07-10T22:10:32.397",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692262,1720649432407,-1600.0,0.00013948,3,"2024-07-10T22:10:32.407",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692263,1720649432416,-255.0,0.0001395,2,"2024-07-10T22:10:32.416",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692264,1720649432425,-1130.77288993,0.00013964,2,"2024-07-10T22:10:32.425",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692265,1720649432436,-209.73197584,0.00013999,2,"2024-07-10T22:10:32.436",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692266,1720649432447,-1834.0244349,0.00013999,2,"2024-07-10T22:10:32.447",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692267,1720649432456,-1064.83809555,0.00013999,5,"2024-07-10T22:10:32.456",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692268,1720649432466,-1064.83809555,0.00013999,5,"2024-07-10T22:10:32.466",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692269,1720649432476,-1064.83809555,0.00013999,5,"2024-07-10T22:10:32.476",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692270,1720649432485,-1064.83809555,0.00013999,5,"2024-07-10T22:10:32.485",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692271,1720649432496,-576.28,0.00013999,2,"2024-07-10T22:10:32.496",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692272,1720649432505,-500.0,0.00013999,2,"2024-07-10T22:10:32.505",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692273,1720649432514,-631.66,0.00013999,2,"2024-07-10T22:10:32.514",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692274,1720649432524,-500.0,0.00013999,2,"2024-07-10T22:10:32.524",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692275,1720649432533,-512.28,0.00013999,2,"2024-07-10T22:10:32.533",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692276,1720649432543,-500.0,0.00013999,2,"2024-07-10T22:10:32.543",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692277,1720649432552,-500.0,0.00013999,2,"2024-07-10T22:10:32.552",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692278,1720649432562,-164.11,0.00013999,2,"2024-07-10T22:10:32.562",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692279,1720649432571,-272.66,0.00013999,2,"2024-07-10T22:10:32.571",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692280,1720649432580,-500.0,0.00013999,2,"2024-07-10T22:10:32.580",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692281,1720649432589,-500.0,0.00013999,2,"2024-07-10T22:10:32.589",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692282,1720649432599,-500.0,0.00013999,2,"2024-07-10T22:10:32.599",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692283,1720649432608,-4497.87,0.00013999,2,"2024-07-10T22:10:32.608",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692284,1720649432617,-500.0,0.00013999,2,"2024-07-10T22:10:32.617",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692285,1720649432626,-5897.87,0.00013999,2,"2024-07-10T22:10:32.626",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692286,1720649432635,-500.0,0.00013999,2,"2024-07-10T22:10:32.635",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692287,1720649432645,-2688.75,0.00013999,2,"2024-07-10T22:10:32.645",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692288,1720649432654,-524.3740187,0.00013999,2,"2024-07-10T22:10:32.654",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692289,1720649432663,-155.48552727,0.00013999,2,"2024-07-10T22:10:32.663",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692290,1720649432672,-155.0,0.00013999,2,"2024-07-10T22:10:32.672",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692291,1720649432681,-288.53700053,0.00013999,2,"2024-07-10T22:10:32.681",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692292,1720649432691,-824.0,0.00013999,2,"2024-07-10T22:10:32.691",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692293,1720649432700,-512511.72669495,0.00014,2,"2024-07-10T22:10:32.700",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692294,1720649432710,-1513898.88859545,0.00014,2,"2024-07-10T22:10:32.710",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692295,1720649433498,-328.33,0.00014,2,"2024-07-10T22:10:33.498",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692296,1720649433510,-343333.9007539,0.00014,2,"2024-07-10T22:10:33.510",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692297,1720649433521,-288.56097,0.00014,2,"2024-07-10T22:10:33.521",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692298,1720649433536,-428.32614833,0.00014,2,"2024-07-10T22:10:33.536",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692299,1720649433547,-3955.96712328,0.00014,2,"2024-07-10T22:10:33.547",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692300,1720649433558,-6047.99301454,0.00014,2,"2024-07-10T22:10:33.558",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692301,1720649433569,-25605.72422148,0.00014,2,"2024-07-10T22:10:33.569",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692302,1720649433580,-2085.0,0.00014,2,"2024-07-10T22:10:33.580",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692303,1720649433591,-857.30470671,0.00014,2,"2024-07-10T22:10:33.591",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692304,1720649433602,-4167.37317591,0.00014,2,"2024-07-10T22:10:33.602",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692305,1720649433614,-448.08687165,0.00014,2,"2024-07-10T22:10:33.614",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692340,1720649437539,-208.85960575,0.00013543,2,"2024-07-10T22:10:37.539",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692341,1720649437548,-54.23212028,0.00014,2,"2024-07-10T22:10:37.548",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692342,1720649437744,-21332.92879371,0.00014,2,"2024-07-10T22:10:37.744",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692343,1720649437861,-30286.63931483,0.00014,2,"2024-07-10T22:10:37.861",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692346,1720649437872,-26718.03744393,0.00014,2,"2024-07-10T22:10:37.872",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692526,1720649439610,-227441.97466399,0.00014,2,"2024-07-10T22:10:39.610",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692528,1720649439622,-819.68910007,0.00014,2,"2024-07-10T22:10:39.622",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692530,1720649439634,-575.95955,0.00014,2,"2024-07-10T22:10:39.634",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692532,1720649439645,-891.31144,0.00014,2,"2024-07-10T22:10:39.645",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692535,1720649439657,-315.27376031,0.00014,2,"2024-07-10T22:10:39.657",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692537,1720649439669,-403.82897688,0.00014,2,"2024-07-10T22:10:39.669",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692539,1720649439680,-548.94403522,0.00014,2,"2024-07-10T22:10:39.680",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692546,1720649439739,-441.24,0.00014,2,"2024-07-10T22:10:39.739",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692566,1720649442542,-16183.93104,0.00014,2,"2024-07-10T22:10:42.542",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692567,1720649442649,-976.20732012,0.00014,2,"2024-07-10T22:10:42.649",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692568,1720649442660,-616.45468681,0.00014,2,"2024-07-10T22:10:42.660",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692617,1720649445659,-155.72385129,0.00013574,2,"2024-07-10T22:10:45.659",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692618,1720649445669,-2380.48507864,0.00014,2,"2024-07-10T22:10:45.669",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692619,1720649445680,-1898.23381044,0.00014,2,"2024-07-10T22:10:45.680",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692620,1720649445691,-979.36399111,0.00014,2,"2024-07-10T22:10:45.691",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692621,1720649445703,-465152.28423247,0.00014,2,"2024-07-10T22:10:45.703",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692622,1720649445715,-605.67764587,0.00014,2,"2024-07-10T22:10:45.715",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692623,1720649445775,-194080.43915099,0.00014,2,"2024-07-10T22:10:45.775",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692624,1720649445786,-226231.85380657,0.00014,2,"2024-07-10T22:10:45.786",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692625,1720649445798,-714.83368075,0.00014,2,"2024-07-10T22:10:45.798",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331692626,1720649445809,-56301.776385,0.00014,2,"2024-07-10T22:10:45.809",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693244,1720649457430,259.07,0.00010718,2,"2024-07-10T22:10:57.430",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693245,1720649494317,162.53,0.00010718,2,"2024-07-10T22:11:34.317",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693246,1720649507924,900.0,0.00018,30,"2024-07-10T22:11:47.924",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693247,1720649622196,3806.51322823,0.00011199,2,"2024-07-10T22:13:42.196",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693248,1720649623216,524.13,0.00011215,2,"2024-07-10T22:13:43.216",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693249,1720649631945,154.02,0.000179,31,"2024-07-10T22:13:51.945",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693250,1720649631999,154.02,0.000179,31,"2024-07-10T22:13:51.999",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693251,1720649632057,154.02,0.000179,31,"2024-07-10T22:13:52.057",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693252,1720649632116,154.02,0.000179,31,"2024-07-10T22:13:52.116",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693253,1720649632199,154.02,0.000179,31,"2024-07-10T22:13:52.199",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693254,1720649632245,154.02,0.000179,31,"2024-07-10T22:13:52.245",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693255,1720649632304,154.02,0.000179,31,"2024-07-10T22:13:52.304",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693256,1720649632362,154.02,0.000179,31,"2024-07-10T22:13:52.362",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693257,1720649671024,500.0,0.00027,120,"2024-07-10T22:14:31.024",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693258,1720649778747,500.0,0.00010718,2,"2024-07-10T22:16:18.747",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693259,1720649779057,500.0,0.00010718,2,"2024-07-10T22:16:19.057",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693260,1720649779410,500.0,0.00010718,2,"2024-07-10T22:16:19.410",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693261,1720649779723,500.0,0.00010718,2,"2024-07-10T22:16:19.723",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693262,1720649780688,500.0,0.00010718,2,"2024-07-10T22:16:20.688",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693263,1720649781005,500.0,0.00010718,2,"2024-07-10T22:16:21.005",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693264,1720649781317,500.0,0.00010718,2,"2024-07-10T22:16:21.317",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693265,1720649781831,500.0,0.00010718,2,"2024-07-10T22:16:21.831",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693266,1720649782181,500.0,0.00010718,2,"2024-07-10T22:16:22.181",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693267,1720649782494,500.0,0.00010718,2,"2024-07-10T22:16:22.494",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693268,1720649782814,500.0,0.00010718,2,"2024-07-10T22:16:22.814",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693269,1720649783184,500.0,0.00010718,2,"2024-07-10T22:16:23.184",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693270,1720649783508,500.0,0.00010718,2,"2024-07-10T22:16:23.508",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693271,1720649783822,500.0,0.00010718,2,"2024-07-10T22:16:23.822",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693272,1720649784141,500.0,0.00010718,2,"2024-07-10T22:16:24.141",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693273,1720649784503,500.0,0.00010718,2,"2024-07-10T22:16:24.503",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693274,1720649784833,500.0,0.00010718,2,"2024-07-10T22:16:24.833",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693275,1720649785144,500.0,0.00010718,2,"2024-07-10T22:16:25.144",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693276,1720649785480,500.0,0.00010718,2,"2024-07-10T22:16:25.480",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693277,1720649785808,500.0,0.00010718,2,"2024-07-10T22:16:25.808",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693278,1720649786150,500.0,0.00010718,2,"2024-07-10T22:16:26.150",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693279,1720649787347,500.0,0.00010718,2,"2024-07-10T22:16:27.347",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693280,1720649787674,500.0,0.00010718,2,"2024-07-10T22:16:27.674",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693281,1720649788007,500.0,0.00010718,2,"2024-07-10T22:16:28.007",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693282,1720649788372,500.0,0.00010718,2,"2024-07-10T22:16:28.372",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693283,1720649788699,500.0,0.00010718,2,"2024-07-10T22:16:28.699",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693284,1720649789021,500.0,0.00010718,2,"2024-07-10T22:16:29.021",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693285,1720649789361,500.0,0.00010718,2,"2024-07-10T22:16:29.361",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693286,1720649789679,500.0,0.00010718,2,"2024-07-10T22:16:29.679",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693287,1720649790024,500.0,0.00010718,2,"2024-07-10T22:16:30.024",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693288,1720649790335,500.0,0.00010718,2,"2024-07-10T22:16:30.335",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693289,1720649790677,500.0,0.00010718,2,"2024-07-10T22:16:30.677",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693290,1720649791032,500.0,0.00010718,2,"2024-07-10T22:16:31.032",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693291,1720649791522,500.0,0.00010718,2,"2024-07-10T22:16:31.522",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693292,1720649791861,500.0,0.00010718,2,"2024-07-10T22:16:31.861",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693293,1720649793411,500.0,0.00010718,2,"2024-07-10T22:16:33.411",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693294,1720649793731,500.0,0.00010718,2,"2024-07-10T22:16:33.731",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693295,1720649794252,500.0,0.00010718,2,"2024-07-10T22:16:34.252",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693296,1720649794576,500.0,0.00010718,2,"2024-07-10T22:16:34.576",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693297,1720649794921,500.0,0.00010718,2,"2024-07-10T22:16:34.921",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693298,1720649795236,500.0,0.00010718,2,"2024-07-10T22:16:35.236",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693299,1720649795575,500.0,0.00010718,2,"2024-07-10T22:16:35.575",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693300,1720649795891,500.0,0.00010718,2,"2024-07-10T22:16:35.891",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693301,1720649796209,500.0,0.00010718,2,"2024-07-10T22:16:36.209",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693302,1720649796581,500.0,0.00010718,2,"2024-07-10T22:16:36.581",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693303,1720649797583,500.0,0.00010718,2,"2024-07-10T22:16:37.583",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693304,1720649798603,500.0,0.00010718,2,"2024-07-10T22:16:38.603",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693305,1720649798800,500.0,0.00010718,2,"2024-07-10T22:16:38.800",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693306,1720649799155,500.0,0.00010718,2,"2024-07-10T22:16:39.155",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693307,1720649799480,500.0,0.00010718,2,"2024-07-10T22:16:39.480",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693308,1720649799803,500.0,0.00010718,2,"2024-07-10T22:16:39.803",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693309,1720649800212,500.0,0.00010718,2,"2024-07-10T22:16:40.212",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693310,1720649800543,500.0,0.00010718,2,"2024-07-10T22:16:40.543",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693311,1720649800862,500.0,0.00010718,2,"2024-07-10T22:16:40.862",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693312,1720649801287,500.0,0.00010718,2,"2024-07-10T22:16:41.287",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693313,1720649801629,500.0,0.00010718,2,"2024-07-10T22:16:41.629",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693314,1720649801942,500.0,0.00010718,2,"2024-07-10T22:16:41.942",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693315,1720649802276,500.0,0.00010718,2,"2024-07-10T22:16:42.276",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693316,1720649802589,574.0,0.00010718,2,"2024-07-10T22:16:42.589",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693317,1720649849423,366.47039512,0.00011199,2,"2024-07-10T22:17:29.423",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693321,1720650030583,155.0,0.00011199,2,"2024-07-10T22:20:30.583",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693323,1720650044617,155.0,0.00011199,2,"2024-07-10T22:20:44.617",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693324,1720650145088,497.92,0.00011059,2,"2024-07-10T22:22:25.088",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693325,1720650171795,151.071106,0.00025,73,"2024-07-10T22:22:51.795",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693326,1720650172947,151.071106,0.00025,73,"2024-07-10T22:22:52.947",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693327,1720650177493,151.071106,0.00025,72,"2024-07-10T22:22:57.493",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693328,1720650178235,151.071106,0.00025,72,"2024-07-10T22:22:58.235",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693330,1720650191400,151.071106,0.00025,71,"2024-07-10T22:23:11.400",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693331,1720650191941,151.071106,0.00025,71,"2024-07-10T22:23:11.941",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693332,1720650198791,151.071106,0.00025,70,"2024-07-10T22:23:18.791",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693333,1720650199548,151.071106,0.00025,70,"2024-07-10T22:23:19.548",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693334,1720650205054,151.071106,0.00025,66,"2024-07-10T22:23:25.054",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693335,1720650205859,151.071106,0.00025,66,"2024-07-10T22:23:25.859",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693336,1720650210834,151.071106,0.00025,65,"2024-07-10T22:23:30.834",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693337,1720650211721,151.071106,0.00025,65,"2024-07-10T22:23:31.721",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693338,1720650216472,151.071106,0.00025,64,"2024-07-10T22:23:36.472",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693339,1720650226203,263.75418329,0.00011199,2,"2024-07-10T22:23:46.203",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693340,1720650236021,154.05,0.000179,31,"2024-07-10T22:23:56.021",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693342,1720650236450,154.05,0.000179,31,"2024-07-10T22:23:56.450",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693343,1720650236511,154.05,0.000179,31,"2024-07-10T22:23:56.511",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693344,1720650236555,154.05,0.000179,31,"2024-07-10T22:23:56.555",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693345,1720650236606,142.03234536,0.000179,31,"2024-07-10T22:23:56.606",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693347,1720650269634,209.071107,0.00025,64,"2024-07-10T22:24:29.634",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693351,1720650390404,369.26898689,0.00011199,2,"2024-07-10T22:26:30.404",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693352,1720650398790,174.00880225,0.00011199,2,"2024-07-10T22:26:38.790",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693353,1720650399816,164.07839604,0.00011199,2,"2024-07-10T22:26:39.816",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693354,1720650401326,174.00880225,0.00011199,2,"2024-07-10T22:26:41.326",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693358,1720650530489,227.29136124,0.00011199,2,"2024-07-10T22:28:50.489",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693393,1720650601134,500.0,0.00027,120,"2024-07-10T22:30:01.134",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693396,1720650621557,500.0,0.00027,120,"2024-07-10T22:30:21.557",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693400,1720650631655,-150.0,0.00012434,2,"2024-07-10T22:30:31.655",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693401,1720650631665,-168.86,0.00012435,2,"2024-07-10T22:30:31.665",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693402,1720650631674,-182.25,0.00012435,2,"2024-07-10T22:30:31.674",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693403,1720650631684,-168.73,0.00012435,2,"2024-07-10T22:30:31.684",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693404,1720650631694,-250.0,0.00012435,2,"2024-07-10T22:30:31.694",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693405,1720650631705,-11319.66186002,0.00012435,2,"2024-07-10T22:30:31.705",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693406,1720650632618,-5669.67267634,0.00012435,2,"2024-07-10T22:30:32.618",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693409,1720650633351,-6910.66546364,0.00012435,2,"2024-07-10T22:30:33.351",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693410,1720650633361,-1000.0,0.00012872,2,"2024-07-10T22:30:33.361",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693411,1720650633371,-250.0,0.00012872,2,"2024-07-10T22:30:33.371",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693412,1720650633381,-500.0,0.00012925,2,"2024-07-10T22:30:33.381",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693413,1720650633390,-1250.0,0.00013,2,"2024-07-10T22:30:33.390",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693414,1720650633400,-1662.5774008,0.00013128,2,"2024-07-10T22:30:33.400",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693415,1720650633412,-2765.8969856,0.00013128,2,"2024-07-10T22:30:33.412",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693416,1720650633424,-571.5256136,0.00013128,2,"2024-07-10T22:30:33.424",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693417,1720650633433,-62.1169503,0.00013133,2,"2024-07-10T22:30:33.433",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693418,1720650633446,-118.5030497,0.00013133,2,"2024-07-10T22:30:33.446",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693419,1720650633455,-497.92,0.00013323,2,"2024-07-10T22:30:33.455",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693420,1720650633464,-2128.38,0.00013323,2,"2024-07-10T22:30:33.464",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693421,1720650633474,-155.0,0.00013472,2,"2024-07-10T22:30:33.474",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693422,1720650633483,-7768.64120898,0.00013506,2,"2024-07-10T22:30:33.483",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693423,1720650633494,-125.86497689,0.00013506,2,"2024-07-10T22:30:33.494",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693424,1720650633505,-2892.49463219,0.00013516,2,"2024-07-10T22:30:33.505",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693425,1720650633516,-481.98854478,0.00013516,2,"2024-07-10T22:30:33.516",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693426,1720650633527,-7646.98285621,0.00013516,2,"2024-07-10T22:30:33.527",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693440,1720650637656,-366.28466214,0.00013472,2,"2024-07-10T22:30:37.656",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693442,1720650637666,-1867.84396682,0.00013516,2,"2024-07-10T22:30:37.666",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693443,1720650637676,-690.78,0.00013516,2,"2024-07-10T22:30:37.676",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693444,1720650637685,-345.56831542,0.00013516,2,"2024-07-10T22:30:37.685",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693445,1720650637703,-154.42168458,0.00013516,2,"2024-07-10T22:30:37.703",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693446,1720650637714,-255.0,0.00013528,2,"2024-07-10T22:30:37.714",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693447,1720650637723,-227.29136124,0.00013574,2,"2024-07-10T22:30:37.723",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693448,1720650637733,-227.79251323,0.00013699,2,"2024-07-10T22:30:37.733",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693449,1720650637745,-2619.62748677,0.00013699,2,"2024-07-10T22:30:37.745",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693450,1720650637755,-250.0,0.00013699,2,"2024-07-10T22:30:37.755",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693451,1720650637765,-551.54,0.00013699,2,"2024-07-10T22:30:37.765",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693452,1720650637775,-765.10834101,0.000137,2,"2024-07-10T22:30:37.775",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693453,1720650637789,-234.89165899,0.000137,2,"2024-07-10T22:30:37.789",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693454,1720650637798,-169.74979672,0.00013799,2,"2024-07-10T22:30:37.798",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693455,1720650637810,-616.38,0.00013799,2,"2024-07-10T22:30:37.810",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693456,1720650637935,-377.28810328,0.00013799,2,"2024-07-10T22:30:37.935",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693457,1720650637945,-1988.78474077,0.0001386,2,"2024-07-10T22:30:37.945",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693458,1720650637958,-339.77283923,0.0001386,2,"2024-07-10T22:30:37.958",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693459,1720650637968,-1640.08,0.0001388,2,"2024-07-10T22:30:37.968",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693460,1720650637978,-500.0,0.00013887,2,"2024-07-10T22:30:37.978",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693461,1720650637987,-200.0,0.00013887,2,"2024-07-10T22:30:37.987",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693462,1720650637997,-3000.0,0.00013888,2,"2024-07-10T22:30:37.997",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693463,1720650638007,-500.0,0.00013888,2,"2024-07-10T22:30:38.007",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693464,1720650638016,-200.0,0.00013888,2,"2024-07-10T22:30:38.016",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693465,1720650638026,-269.33048208,0.00013889,2,"2024-07-10T22:30:38.026",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693466,1720650638035,-18373.45102007,0.00013899,2,"2024-07-10T22:30:38.035",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693467,1720650638048,-2931.87895,0.00013899,2,"2024-07-10T22:30:38.048",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693468,1720650638059,-394.44191216,0.00013899,2,"2024-07-10T22:30:38.059",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693469,1720650638071,-688.35,0.00013899,2,"2024-07-10T22:30:38.071",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693618,1720650639722,-1000.0,0.000138,2,"2024-07-10T22:30:39.722",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693620,1720650639732,-10716.20553662,0.00013899,2,"2024-07-10T22:30:39.732",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693623,1720650639745,-1765.5,0.00013899,2,"2024-07-10T22:30:39.745",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693625,1720650639759,-8263.86627251,0.00013899,2,"2024-07-10T22:30:39.759",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693627,1720650639773,-17078.4588468,0.00013899,2,"2024-07-10T22:30:39.773",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693629,1720650639785,-3050.28284174,0.00013899,2,"2024-07-10T22:30:39.785",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693632,1720650639797,-1415.55102347,0.00013899,2,"2024-07-10T22:30:39.797",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693634,1720650639815,-639.10848318,0.00013899,2,"2024-07-10T22:30:39.815",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693637,1720650639827,-991.97121345,0.00013899,2,"2024-07-10T22:30:39.827",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693639,1720650639838,-369.01081745,0.00013899,2,"2024-07-10T22:30:39.838",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693641,1720650639848,-1186.486222,0.00013973,2,"2024-07-10T22:30:39.848",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693643,1720650639859,-324.32,0.00013999,2,"2024-07-10T22:30:39.859",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693645,1720650639868,-430.21,0.00013999,2,"2024-07-10T22:30:39.868",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693647,1720650639879,-500.0,0.00013999,2,"2024-07-10T22:30:39.879",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693649,1720650639890,-4527.0433056,0.00013999,2,"2024-07-10T22:30:39.890",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693651,1720650639900,-500.0,0.00013999,2,"2024-07-10T22:30:39.900",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693653,1720650639910,-500.0,0.00013999,2,"2024-07-10T22:30:39.910",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693655,1720650639919,-314.87883522,0.00013999,2,"2024-07-10T22:30:39.919",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693657,1720650639931,-3950.40628861,0.00013999,2,"2024-07-10T22:30:39.931",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693662,1720650639973,-45.17487617,0.00013999,2,"2024-07-10T22:30:39.973",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693664,1720650639983,-789.66,0.00013999,2,"2024-07-10T22:30:39.983",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693666,1720650639993,-331.4469632,0.00013999,2,"2024-07-10T22:30:39.993",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693668,1720650640003,-471.74211022,0.00013999,2,"2024-07-10T22:30:40.003",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693670,1720650640012,-1672.28370879,0.00013999,2,"2024-07-10T22:30:40.012",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693672,1720650640024,-2435.38767799,0.00013999,2,"2024-07-10T22:30:40.024",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693674,1720650640036,-1301.90749695,0.00013999,2,"2024-07-10T22:30:40.036",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693676,1720650640049,-614.83111627,0.00013999,2,"2024-07-10T22:30:40.049",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693678,1720650640058,-589.32,0.00013999,2,"2024-07-10T22:30:40.058",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693680,1720650640068,-405.94572523,0.00013999,2,"2024-07-10T22:30:40.068",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693682,1720650640078,-500.0,0.00013999,2,"2024-07-10T22:30:40.078",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693684,1720650640087,-666.26618892,0.00013999,2,"2024-07-10T22:30:40.087",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693687,1720650640100,-271.7099987,0.00013999,2,"2024-07-10T22:30:40.100",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693689,1720650640111,-258.26659757,0.00013999,2,"2024-07-10T22:30:40.111",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693691,1720650640123,-571.61863789,0.00013999,2,"2024-07-10T22:30:40.123",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693693,1720650640134,-812.03857692,0.00013999,2,"2024-07-10T22:30:40.134",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693695,1720650640144,-198.96,0.00013999,2,"2024-07-10T22:30:40.144",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693697,1720650640154,-17.44442308,0.00013999,2,"2024-07-10T22:30:40.154",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693699,1720650640166,-601.54557692,0.00013999,2,"2024-07-10T22:30:40.166",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693701,1720650640175,-500.0,0.00013999,2,"2024-07-10T22:30:40.175",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693704,1720650640188,-573.76,0.00013999,2,"2024-07-10T22:30:40.188",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693706,1720650640198,-1137.82029503,0.00014,2,"2024-07-10T22:30:40.198",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693987,1720650642707,-756.76,0.00013999,2,"2024-07-10T22:30:42.707",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693989,1720650642717,-1583.24,0.00014,2,"2024-07-10T22:30:42.717",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693991,1720650642728,-772.1299993,0.00014,2,"2024-07-10T22:30:42.728",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693993,1720650642739,-716.30002,0.00014,2,"2024-07-10T22:30:42.739",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693996,1720650642751,-1030.84,0.00014,2,"2024-07-10T22:30:42.751",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331693999,1720650642778,-1727.5335426,0.00014,2,"2024-07-10T22:30:42.778",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694002,1720650642790,-609.05140541,0.00014,2,"2024-07-10T22:30:42.790",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694004,1720650642801,-348.04079335,0.00014,2,"2024-07-10T22:30:42.801",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694193,1720650644545,-227.29136124,0.00013543,2,"2024-07-10T22:30:44.545",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694195,1720650644554,-983.7107732,0.00014,2,"2024-07-10T22:30:44.554",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694197,1720650644566,-6901.19424038,0.00014,2,"2024-07-10T22:30:44.566",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694198,1720650644577,-600.42032532,0.00014,2,"2024-07-10T22:30:44.577",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694344,1720650646101,-809.0,0.0001399,2,"2024-07-10T22:30:46.101",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694345,1720650646110,-2101.55810647,0.00014,2,"2024-07-10T22:30:46.110",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694347,1720650646122,-890.2,0.00014,2,"2024-07-10T22:30:46.122",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694349,1720650646133,-254.08592998,0.00014,2,"2024-07-10T22:30:46.133",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694351,1720650646144,-1356.9970628,0.00014,2,"2024-07-10T22:30:46.144",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694353,1720650646159,-2356.43045917,0.00014,2,"2024-07-10T22:30:46.159",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694356,1720650646176,-440.29978316,0.00014,2,"2024-07-10T22:30:46.176",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694358,1720650646187,-518.79764672,0.00014,2,"2024-07-10T22:30:46.187",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694360,1720650646198,-379.51699685,0.00014,2,"2024-07-10T22:30:46.198",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694362,1720650646209,-319.31715993,0.00014,2,"2024-07-10T22:30:46.209",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694363,1720650646222,-734.02466279,0.00014,2,"2024-07-10T22:30:46.222",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694364,1720650646239,-46128.77761372,0.00014,2,"2024-07-10T22:30:46.239",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694365,1720650646251,-3207.21499114,0.00014,2,"2024-07-10T22:30:46.251",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694366,1720650646262,-2540.00425528,0.00014,2,"2024-07-10T22:30:46.262",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694367,1720650646273,-895.73293621,0.00014,2,"2024-07-10T22:30:46.273",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694368,1720650646284,-724.2875,0.00014,2,"2024-07-10T22:30:46.284",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694369,1720650646295,-344.65771857,0.00014,2,"2024-07-10T22:30:46.295",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694370,1720650646306,-5780.45101238,0.00014,2,"2024-07-10T22:30:46.306",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694376,1720650693398,532.72,0.00011467,2,"2024-07-10T22:31:33.398",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694377,1720650711086,500.0,0.00027,120,"2024-07-10T22:31:51.086",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694378,1720650845287,17137.0137267,0.000118,2,"2024-07-10T22:34:05.287",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694383,1720651269440,550.75,0.00010826,2,"2024-07-10T22:41:09.440",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694384,1720651471083,208.85960575,0.00011199,2,"2024-07-10T22:44:31.083",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694385,1720651536164,1589.07186852,0.00012001,2,"2024-07-10T22:45:36.164",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694386,1720651562105,500.0,0.00027,120,"2024-07-10T22:46:02.105",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694387,1720651602450,500.0,0.00027,120,"2024-07-10T22:46:42.450",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694388,1720651613268,9501.87963677,0.00012001,2,"2024-07-10T22:46:53.268",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694396,1720651732934,-152.0,0.00015356,4,"2024-07-10T22:48:52.934",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694397,1720651732957,-800.0,0.00015548,7,"2024-07-10T22:48:52.957",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694398,1720651732979,-152.0,0.00015618,5,"2024-07-10T22:48:52.979",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694399,1720651733001,-152.0,0.00015881,6,"2024-07-10T22:48:53.001",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694435,1720651781477,1247.72529133,0.00011199,2,"2024-07-10T22:49:41.477",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694436,1720651795952,523.21,0.00010344,2,"2024-07-10T22:49:55.952",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694437,1720651815176,-1013.46076224,0.00014,3,"2024-07-10T22:50:15.176",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694438,1720651820739,220.13,0.0001389,3,"2024-07-10T22:50:20.739",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694459,1720651831876,-242.040985,0.0001224,2,"2024-07-10T22:50:31.876",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694460,1720651831886,-107.959015,0.00012273,2,"2024-07-10T22:50:31.886",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694461,1720651831897,-196.66373669,0.00012273,2,"2024-07-10T22:50:31.897",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694462,1720651831907,-367.56060313,0.00012302,2,"2024-07-10T22:50:31.907",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694463,1720651831916,-208.85960575,0.00012302,2,"2024-07-10T22:50:31.916",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694464,1720651831925,-800.0,0.00012394,2,"2024-07-10T22:50:31.925",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694465,1720651831934,-500.0,0.00012435,2,"2024-07-10T22:50:31.934",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694466,1720651831943,-250.0,0.00012435,2,"2024-07-10T22:50:31.943",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694467,1720651831954,-182.26,0.00012435,2,"2024-07-10T22:50:31.954",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694468,1720651831963,-3092.01499812,0.0001251,2,"2024-07-10T22:50:31.963",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694469,1720651831971,-300.0,0.00012588,2,"2024-07-10T22:50:31.971",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694470,1720651831981,-23900.0,0.00012589,2,"2024-07-10T22:50:31.981",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694471,1720651831990,-500.0,0.00012603,2,"2024-07-10T22:50:31.990",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694472,1720651831999,-523.21,0.00012608,2,"2024-07-10T22:50:31.999",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694473,1720651832009,-250.0,0.00012758,2,"2024-07-10T22:50:32.009",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694474,1720651832018,-180.62,0.00012786,2,"2024-07-10T22:50:32.018",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694475,1720651832028,-200.0,0.00012856,2,"2024-07-10T22:50:32.028",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694476,1720651832037,-200.0,0.00012915,2,"2024-07-10T22:50:32.037",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694477,1720651832046,-150.0,0.00012959,2,"2024-07-10T22:50:32.046",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694478,1720651832056,-3491.58541877,0.00013,2,"2024-07-10T22:50:32.056",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694479,1720651832065,-499.99,0.00013024,2,"2024-07-10T22:50:32.065",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694480,1720651832074,-150.0,0.00013089,2,"2024-07-10T22:50:32.074",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694481,1720651832084,-152.35,0.0001309,2,"2024-07-10T22:50:32.084",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694482,1720651832093,-1004.35,0.0001309,2,"2024-07-10T22:50:32.093",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694483,1720651832103,-5000.0,0.00013128,2,"2024-07-10T22:50:32.103",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694484,1720651832112,-853.97,0.00013141,2,"2024-07-10T22:50:32.112",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694485,1720651832121,-419.43,0.00013141,2,"2024-07-10T22:50:32.121",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694486,1720651832130,-854.93,0.00013141,2,"2024-07-10T22:50:32.130",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694487,1720651832139,-419.43,0.00013141,2,"2024-07-10T22:50:32.139",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694488,1720651832148,-419.43,0.00013141,2,"2024-07-10T22:50:32.148",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694489,1720651832158,-854.93,0.00013141,2,"2024-07-10T22:50:32.158",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694490,1720651832169,-854.93,0.00013141,2,"2024-07-10T22:50:32.169",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694491,1720651832178,-419.43,0.00013141,2,"2024-07-10T22:50:32.178",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694492,1720651832188,-854.93,0.00013241,2,"2024-07-10T22:50:32.188",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694493,1720651832197,-419.43,0.00013241,2,"2024-07-10T22:50:32.197",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694494,1720651832208,-419.43,0.00013241,2,"2024-07-10T22:50:32.208",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694495,1720651832217,-854.93,0.00013241,2,"2024-07-10T22:50:32.217",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694496,1720651832226,-854.93,0.00013241,2,"2024-07-10T22:50:32.226",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694497,1720651832235,-419.43,0.00013241,2,"2024-07-10T22:50:32.235",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694498,1720651832244,-528.94,0.00013278,2,"2024-07-10T22:50:32.244",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694499,1720651832254,-151.17,0.00013278,2,"2024-07-10T22:50:32.254",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694500,1720651832263,-300.0,0.00013278,2,"2024-07-10T22:50:32.263",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694501,1720651832272,-164.97,0.00013278,2,"2024-07-10T22:50:32.272",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694502,1720651832283,-150.0,0.00013278,2,"2024-07-10T22:50:32.283",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694503,1720651832292,-528.94,0.00013278,2,"2024-07-10T22:50:32.292",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694504,1720651832301,-683.28,0.00013278,2,"2024-07-10T22:50:32.301",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694505,1720651832310,-528.94,0.00013278,2,"2024-07-10T22:50:32.310",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694506,1720651832319,-471.55,0.00013278,2,"2024-07-10T22:50:32.319",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694507,1720651832329,-300.0,0.00013278,2,"2024-07-10T22:50:32.329",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694508,1720651832338,-528.94,0.00013278,2,"2024-07-10T22:50:32.338",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694509,1720651832347,-528.94,0.00013278,2,"2024-07-10T22:50:32.347",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694510,1720651832357,-528.94,0.00013278,2,"2024-07-10T22:50:32.357",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694511,1720651832366,-528.94,0.00013278,2,"2024-07-10T22:50:32.366",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694512,1720651832375,-23092.0,0.00013447,2,"2024-07-10T22:50:32.375",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694513,1720651832384,-182.6,0.0001351,2,"2024-07-10T22:50:32.384",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694514,1720651832394,-182.95576881,0.00013516,2,"2024-07-10T22:50:32.394",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694515,1720651832403,-369.58418394,0.00013516,2,"2024-07-10T22:50:32.403",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694516,1720651832412,-150.0,0.00013552,2,"2024-07-10T22:50:32.412",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694517,1720651832421,-150.0,0.00013552,2,"2024-07-10T22:50:32.421",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694518,1720651832429,-150.0,0.00013552,2,"2024-07-10T22:50:32.429",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694519,1720651832439,-1418.60140405,0.0001358,2,"2024-07-10T22:50:32.439",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694520,1720651832447,-500.0,0.00013698,2,"2024-07-10T22:50:32.447",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694521,1720651832457,-500.0,0.00013698,2,"2024-07-10T22:50:32.457",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694522,1720651832466,-500.0,0.00013698,2,"2024-07-10T22:50:32.466",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694523,1720651832475,-500.0,0.00013698,2,"2024-07-10T22:50:32.475",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694524,1720651832484,-500.0,0.00013698,2,"2024-07-10T22:50:32.484",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694525,1720651832493,-500.0,0.00013698,2,"2024-07-10T22:50:32.493",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694526,1720651832502,-500.74,0.00013698,2,"2024-07-10T22:50:32.502",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694527,1720651832511,-500.0,0.00013698,2,"2024-07-10T22:50:32.511",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694528,1720651832520,-5773.39,0.00013698,2,"2024-07-10T22:50:32.520",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694529,1720651832529,-500.0,0.00013698,2,"2024-07-10T22:50:32.529",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694530,1720651832538,-500.0,0.00013698,2,"2024-07-10T22:50:32.538",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694531,1720651832547,-500.0,0.00013698,2,"2024-07-10T22:50:32.547",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694532,1720651832556,-500.0,0.00013698,2,"2024-07-10T22:50:32.556",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694533,1720651832565,-425.92569407,0.00013698,2,"2024-07-10T22:50:32.565",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694534,1720651832574,-500.0,0.00013698,2,"2024-07-10T22:50:32.574",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694535,1720651832583,-244.11900171,0.00013698,2,"2024-07-10T22:50:32.583",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694536,1720651832592,-648.72672749,0.00013698,2,"2024-07-10T22:50:32.592",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694537,1720651832601,-500.0,0.00013698,2,"2024-07-10T22:50:32.601",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694538,1720651832610,-500.0,0.00013698,2,"2024-07-10T22:50:32.610",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694539,1720651832619,-500.0,0.00013698,2,"2024-07-10T22:50:32.619",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694540,1720651832628,-500.0,0.00013698,2,"2024-07-10T22:50:32.628",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694541,1720651832638,-293.42541875,0.00013698,2,"2024-07-10T22:50:32.638",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694542,1720651832647,-250.0,0.00013699,2,"2024-07-10T22:50:32.647",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694543,1720651832656,-500.0,0.00013699,2,"2024-07-10T22:50:32.656",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694544,1720651832665,-435.08,0.00013699,2,"2024-07-10T22:50:32.665",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694545,1720651832674,-335.11024637,0.00013708,2,"2024-07-10T22:50:32.674",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694546,1720651832683,-1119.6389005,0.0001372,2,"2024-07-10T22:50:32.683",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694547,1720651832693,-438.90501237,0.00013736,2,"2024-07-10T22:50:32.693",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694548,1720651832702,-528.93489931,0.00013736,2,"2024-07-10T22:50:32.702",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694549,1720651832711,-5773.39,0.00013753,2,"2024-07-10T22:50:32.711",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694550,1720651832721,-500.0,0.00013753,2,"2024-07-10T22:50:32.721",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694551,1720651832731,-309786.25430797,0.00013759,2,"2024-07-10T22:50:32.731",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694552,1720651832740,-1716.7885,0.00013799,2,"2024-07-10T22:50:32.740",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694553,1720651832750,-5773.39,0.00013808,2,"2024-07-10T22:50:32.750",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694554,1720651832759,-500.0,0.00013808,2,"2024-07-10T22:50:32.759",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694555,1720651832769,-420.0,0.00013811,2,"2024-07-10T22:50:32.769",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694556,1720651832779,-5773.39,0.00013863,2,"2024-07-10T22:50:32.779",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694557,1720651832790,-500.0,0.00013863,2,"2024-07-10T22:50:32.790",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694558,1720651832800,-3000.0,0.00013888,2,"2024-07-10T22:50:32.800",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694559,1720651832809,-500.0,0.00013888,2,"2024-07-10T22:50:32.809",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694560,1720651832818,-200.0,0.00013888,2,"2024-07-10T22:50:32.818",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694561,1720651832827,-219.6763,0.00013899,2,"2024-07-10T22:50:32.827",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694562,1720651832836,-3762.1038,0.00013899,2,"2024-07-10T22:50:32.836",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694563,1720651832845,-294.6914,0.00013899,2,"2024-07-10T22:50:32.845",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694564,1720651832854,-3245.5692,0.00013899,2,"2024-07-10T22:50:32.854",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694565,1720651832863,-2500.0,0.00013899,2,"2024-07-10T22:50:32.863",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694566,1720651832872,-22161.028,0.000139,2,"2024-07-10T22:50:32.872",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694567,1720651832880,-6497.7158,0.000139,2,"2024-07-10T22:50:32.880",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694568,1720651832890,-1000.0,0.000139,2,"2024-07-10T22:50:32.890",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694569,1720651832899,-1000.0,0.000139,2,"2024-07-10T22:50:32.899",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694570,1720651832908,-7500.0,0.000139,2,"2024-07-10T22:50:32.908",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694571,1720651832917,-643.32568416,0.000139,2,"2024-07-10T22:50:32.917",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694572,1720651832927,-1000.0,0.000139,2,"2024-07-10T22:50:32.927",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694573,1720651832936,-5773.39,0.00013917,2,"2024-07-10T22:50:32.936",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694574,1720651832946,-500.0,0.00013917,2,"2024-07-10T22:50:32.946",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694575,1720651832956,-800.0,0.00013943,2,"2024-07-10T22:50:32.956",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694576,1720651832966,-5773.39,0.00013972,2,"2024-07-10T22:50:32.966",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694577,1720651832975,-500.0,0.00013972,2,"2024-07-10T22:50:32.975",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694578,1720651832984,-1067.8376,0.00013973,2,"2024-07-10T22:50:32.984",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694579,1720651832993,-227.29136124,0.00013989,2,"2024-07-10T22:50:32.993",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694580,1720651833002,-4130.86,0.00013998,2,"2024-07-10T22:50:33.002",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694581,1720651833011,-500.0,0.00013998,2,"2024-07-10T22:50:33.011",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694582,1720651833020,-500.0,0.00013998,2,"2024-07-10T22:50:33.020",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694583,1720651833029,-500.0,0.00013998,2,"2024-07-10T22:50:33.029",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694584,1720651833038,-500.0,0.00013998,2,"2024-07-10T22:50:33.038",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694585,1720651833048,-500.0,0.00013998,2,"2024-07-10T22:50:33.048",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694586,1720651833057,-500.0,0.00013998,2,"2024-07-10T22:50:33.057",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694587,1720651833066,-500.0,0.00013998,2,"2024-07-10T22:50:33.066",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694588,1720651833075,-626.9,0.00013998,2,"2024-07-10T22:50:33.075",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694589,1720651833084,-500.0,0.00013998,2,"2024-07-10T22:50:33.084",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694590,1720651833094,-500.0,0.00013998,2,"2024-07-10T22:50:33.094",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694591,1720651833103,-572.42,0.00013998,2,"2024-07-10T22:50:33.103",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694592,1720651833112,-500.0,0.00013998,2,"2024-07-10T22:50:33.112",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694593,1720651833122,-309.15681096,0.00013998,2,"2024-07-10T22:50:33.122",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694594,1720651833131,-500.0,0.00013998,2,"2024-07-10T22:50:33.131",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694595,1720651833140,-500.0,0.00013998,2,"2024-07-10T22:50:33.140",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694596,1720651833150,-500.0,0.00013998,2,"2024-07-10T22:50:33.150",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694597,1720651833159,-500.0,0.00013998,2,"2024-07-10T22:50:33.159",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694598,1720651833168,-500.0,0.00013998,2,"2024-07-10T22:50:33.168",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694599,1720651833177,-634.7,0.00013998,2,"2024-07-10T22:50:33.177",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694600,1720651833186,-500.0,0.00013998,2,"2024-07-10T22:50:33.186",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694601,1720651833196,-622.14378409,0.00013998,2,"2024-07-10T22:50:33.196",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694602,1720651833205,-500.0,0.00013998,2,"2024-07-10T22:50:33.205",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694603,1720651833214,-1140.34,0.00013998,2,"2024-07-10T22:50:33.214",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694604,1720651833223,-500.0,0.00013998,2,"2024-07-10T22:50:33.223",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694605,1720651833232,-500.0,0.00013998,2,"2024-07-10T22:50:33.232",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694606,1720651833243,-388.68348722,0.00013998,2,"2024-07-10T22:50:33.243",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694607,1720651833252,-500.0,0.00013998,2,"2024-07-10T22:50:33.252",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694608,1720651833264,-500.0,0.00013998,2,"2024-07-10T22:50:33.264",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694609,1720651833275,-500.0,0.00013998,2,"2024-07-10T22:50:33.275",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694610,1720651833288,-500.0,0.00013998,2,"2024-07-10T22:50:33.288",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694611,1720651833299,-500.0,0.00013998,2,"2024-07-10T22:50:33.299",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694612,1720651833309,-500.0,0.00013998,2,"2024-07-10T22:50:33.309",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694613,1720651833318,-500.0,0.00013998,2,"2024-07-10T22:50:33.318",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694614,1720651833328,-500.0,0.00013998,2,"2024-07-10T22:50:33.328",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694615,1720651833337,-526.13,0.00013998,2,"2024-07-10T22:50:33.337",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694616,1720651833346,-225.7260843,0.00013999,2,"2024-07-10T22:50:33.346",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694617,1720651833355,-500.0,0.00013999,2,"2024-07-10T22:50:33.355",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694618,1720651833364,-500.0,0.00013999,2,"2024-07-10T22:50:33.364",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694619,1720651833373,-500.0,0.00013999,2,"2024-07-10T22:50:33.373",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694620,1720651833382,-500.0,0.00013999,2,"2024-07-10T22:50:33.382",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694621,1720651833391,-500.0,0.00013999,2,"2024-07-10T22:50:33.391",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694622,1720651833401,-500.0,0.00013999,2,"2024-07-10T22:50:33.401",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694623,1720651833410,-500.0,0.00013999,2,"2024-07-10T22:50:33.410",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694625,1720651833419,-500.0,0.00013999,2,"2024-07-10T22:50:33.419",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694626,1720651833428,-500.0,0.00013999,2,"2024-07-10T22:50:33.428",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694627,1720651833437,-500.0,0.00013999,2,"2024-07-10T22:50:33.437",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694628,1720651833447,-500.0,0.00013999,2,"2024-07-10T22:50:33.447",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694629,1720651833456,-500.0,0.00013999,2,"2024-07-10T22:50:33.456",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694630,1720651833465,-500.0,0.00013999,2,"2024-07-10T22:50:33.465",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694631,1720651833475,-500.0,0.00013999,2,"2024-07-10T22:50:33.475",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694633,1720651833484,-500.0,0.00013999,2,"2024-07-10T22:50:33.484",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694635,1720651833493,-500.0,0.00013999,2,"2024-07-10T22:50:33.493",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694636,1720651833502,-500.0,0.00013999,2,"2024-07-10T22:50:33.502",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694637,1720651833511,-512.91,0.00013999,2,"2024-07-10T22:50:33.511",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694638,1720651833520,-500.0,0.00013999,2,"2024-07-10T22:50:33.520",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694639,1720651833530,-500.0,0.00013999,2,"2024-07-10T22:50:33.530",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694640,1720651833539,-500.0,0.00013999,2,"2024-07-10T22:50:33.539",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694641,1720651833548,-564.76,0.00013999,2,"2024-07-10T22:50:33.548",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694642,1720651833558,-308.17,0.00013999,2,"2024-07-10T22:50:33.558",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694643,1720651833567,-500.0,0.00013999,2,"2024-07-10T22:50:33.567",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694644,1720651833576,-526.09,0.00013999,2,"2024-07-10T22:50:33.576",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694645,1720651833585,-7513.0436455,0.00013999,2,"2024-07-10T22:50:33.585",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694646,1720651833594,-500.0,0.00013999,2,"2024-07-10T22:50:33.594",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694647,1720651833603,-647.96198578,0.00013999,2,"2024-07-10T22:50:33.603",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694648,1720651833612,-500.0,0.00013999,2,"2024-07-10T22:50:33.612",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694649,1720651833621,-500.0,0.00013999,2,"2024-07-10T22:50:33.621",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694650,1720651833630,-500.0,0.00013999,2,"2024-07-10T22:50:33.630",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694651,1720651833638,-624.66,0.00013999,2,"2024-07-10T22:50:33.638",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694652,1720651833647,-622.29,0.00013999,2,"2024-07-10T22:50:33.647",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694653,1720651833656,-500.0,0.00013999,2,"2024-07-10T22:50:33.656",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694654,1720651833665,-500.0,0.00013999,2,"2024-07-10T22:50:33.665",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694655,1720651833674,-500.0,0.00013999,2,"2024-07-10T22:50:33.674",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694656,1720651833683,-500.0,0.00013999,2,"2024-07-10T22:50:33.683",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694657,1720651833692,-500.0,0.00013999,2,"2024-07-10T22:50:33.692",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694658,1720651833701,-500.0,0.00013999,2,"2024-07-10T22:50:33.701",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694659,1720651833711,-500.0,0.00013999,2,"2024-07-10T22:50:33.711",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694660,1720651833721,-500.0,0.00013999,2,"2024-07-10T22:50:33.721",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694661,1720651833731,-500.0,0.00013999,2,"2024-07-10T22:50:33.731",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694662,1720651833740,-2472.4,0.00013999,2,"2024-07-10T22:50:33.740",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694663,1720651833749,-500.0,0.00013999,2,"2024-07-10T22:50:33.749",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694664,1720651833758,-725.23,0.00013999,2,"2024-07-10T22:50:33.758",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694665,1720651833767,-500.0,0.00013999,2,"2024-07-10T22:50:33.767",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694666,1720651833775,-500.0,0.00013999,2,"2024-07-10T22:50:33.775",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694667,1720651833784,-91224.42521474,0.00014,2,"2024-07-10T22:50:33.784",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694668,1720651833828,-4670.58140367,0.00014,2,"2024-07-10T22:50:33.828",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694669,1720651833840,-399.12662878,0.00014,2,"2024-07-10T22:50:33.840",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694670,1720651833851,-2497.40548677,0.00014,2,"2024-07-10T22:50:33.851",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694671,1720651833861,-522.58091288,0.00014,2,"2024-07-10T22:50:33.861",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694672,1720651833877,-7446.10655313,0.00014,2,"2024-07-10T22:50:33.877",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694673,1720651833889,-3466.7,0.00014,2,"2024-07-10T22:50:33.889",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694674,1720651833900,-11627.07321666,0.00014,2,"2024-07-10T22:50:33.900",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694675,1720651833912,-711.6,0.00014,2,"2024-07-10T22:50:33.912",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694676,1720651833923,-358.471,0.00014,2,"2024-07-10T22:50:33.923",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694677,1720651833934,-279.69657276,0.00014,2,"2024-07-10T22:50:33.934",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694678,1720651833946,-1098.8377003,0.00014,2,"2024-07-10T22:50:33.946",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694679,1720651833961,-818.82444517,0.00014,2,"2024-07-10T22:50:33.961",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694680,1720651833972,-757.13168339,0.00014,2,"2024-07-10T22:50:33.972",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694681,1720651833983,-17934.22921282,0.00014,2,"2024-07-10T22:50:33.983",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694682,1720651833996,-7437.2549129,0.00014,2,"2024-07-10T22:50:33.996",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694683,1720651834007,-335.92939992,0.00014,2,"2024-07-10T22:50:34.007",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694684,1720651834017,-348.89010204,0.00014,2,"2024-07-10T22:50:34.017",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694685,1720651834028,-291.505,0.00014,2,"2024-07-10T22:50:34.028",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694686,1720651834038,-660.054,0.00014,2,"2024-07-10T22:50:34.038",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694687,1720651834048,-839.71371478,0.00014,2,"2024-07-10T22:50:34.048",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694688,1720651834059,-387.0989336,0.00014,2,"2024-07-10T22:50:34.059",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694689,1720651834070,-334.50747262,0.00014,2,"2024-07-10T22:50:34.070",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694697,1720651838693,-208.85960575,0.00012273,2,"2024-07-10T22:50:38.693",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694698,1720651838703,-4461.76938347,0.00014,2,"2024-07-10T22:50:38.703",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694811,1720651840021,-550.24674145,0.00014,2,"2024-07-10T22:50:40.021",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694844,1720651840418,-319.1914083,0.00013698,2,"2024-07-10T22:50:40.418",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694845,1720651840434,-180.8085917,0.00013698,2,"2024-07-10T22:50:40.434",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694846,1720651840444,-1819.1914083,0.00014,2,"2024-07-10T22:50:40.444",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694847,1720651840455,-500.87764752,0.00014,2,"2024-07-10T22:50:40.455",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694867,1720651846283,-854.93,0.00013141,2,"2024-07-10T22:50:46.283",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694868,1720651846292,-527.82,0.00013278,2,"2024-07-10T22:50:46.292",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694869,1720651846303,-500.0,0.00013698,2,"2024-07-10T22:50:46.303",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694870,1720651846312,-570.18,0.00013698,2,"2024-07-10T22:50:46.312",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694871,1720651846324,-290942.46175481,0.00014,2,"2024-07-10T22:50:46.324",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694872,1720651846333,-23795.8352884,0.00014,2,"2024-07-10T22:50:46.333",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694883,1720652110012,-200.0,0.00012938,2,"2024-07-10T22:55:10.012",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694884,1720652110036,-150.0,0.00012978,2,"2024-07-10T22:55:10.036",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694885,1720652110059,-1250.0,0.00013,2,"2024-07-10T22:55:10.059",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694886,1720652110083,-168.73,0.00013131,2,"2024-07-10T22:55:10.083",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694887,1720652110106,-6039.03141018,0.00013313,2,"2024-07-10T22:55:10.106",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694888,1720652110129,-150.0,0.00013313,2,"2024-07-10T22:55:10.129",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694889,1720652110152,-228042.23858982,0.00013314,2,"2024-07-10T22:55:10.152",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694898,1720652350359,470.88,0.00010932,2,"2024-07-10T22:59:10.359",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694900,1720652392955,132090.47984152,0.00010932,2,"2024-07-10T22:59:52.955",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694903,1720652460441,155.0,0.00012,2,"2024-07-10T23:01:00.441",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694904,1720652476277,685.44456832,0.00011199,2,"2024-07-10T23:01:16.277",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694907,1720652531610,500.0,0.00027,120,"2024-07-10T23:02:11.610",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694909,1720652598011,506.16120352,0.00011199,2,"2024-07-10T23:03:18.011",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694911,1720652624267,1132.70386003,0.00011199,2,"2024-07-10T23:03:44.267",0.000365,33.53,0.9652789973534806,1876635146.4180813]
[331694920,1720652837743,5601.11144692,0.00011199,2,"2024-07-10T23:07:17.743",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694921,1720652837799,685.44456832,0.00011199,2,"2024-07-10T23:07:17.799",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694923,1720652946567,1053.17959059,0.00011199,2,"2024-07-10T23:09:06.567",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694924,1720652954075,3110.75746026,0.00011199,2,"2024-07-10T23:09:14.075",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694927,1720652968770,481.42,0.0001016,2,"2024-07-10T23:09:28.770",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694928,1720652970151,720.62297892,0.00011199,2,"2024-07-10T23:09:30.151",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694937,1720653032246,-168.1,0.00012045,2,"2024-07-10T23:10:32.246",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694938,1720653032255,-180.63,0.00012083,2,"2024-07-10T23:10:32.255",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694939,1720653032264,-500.0,0.00012223,2,"2024-07-10T23:10:32.264",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694940,1720653032273,-250.0,0.00012223,2,"2024-07-10T23:10:32.273",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694941,1720653032282,-155.0,0.00012273,2,"2024-07-10T23:10:32.282",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694942,1720653032291,-299.02,0.00012301,2,"2024-07-10T23:10:32.291",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694943,1720653032300,-300.0,0.00012301,2,"2024-07-10T23:10:32.300",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694944,1720653032309,-3279.72009967,0.00012308,2,"2024-07-10T23:10:32.309",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694945,1720653033401,-1374.91990033,0.00012308,2,"2024-07-10T23:10:33.401",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694946,1720653033411,-247.23937713,0.00012314,2,"2024-07-10T23:10:33.411",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694947,1720653033424,-121.94355328,0.00012314,2,"2024-07-10T23:10:33.424",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694948,1720653033434,-203.18338843,0.00012314,2,"2024-07-10T23:10:33.434",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694949,1720653033447,-174.35486347,0.00012314,2,"2024-07-10T23:10:33.447",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694950,1720653033459,-203.21171112,0.00012314,2,"2024-07-10T23:10:33.459",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694951,1720653033469,-155.0,0.00012314,2,"2024-07-10T23:10:33.469",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694952,1720653033479,-481.42,0.00012424,2,"2024-07-10T23:10:33.479",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694953,1720653033488,-2761.3726,0.00012518,2,"2024-07-10T23:10:33.488",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694954,1720653033497,-437.64,0.00012529,2,"2024-07-10T23:10:33.497",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694955,1720653033506,-164.89653503,0.00012563,2,"2024-07-10T23:10:33.506",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694956,1720653033516,-211.49198651,0.000126,2,"2024-07-10T23:10:33.516",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694957,1720653033525,-150.0,0.00012617,2,"2024-07-10T23:10:33.525",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694958,1720653033534,-11541.75172974,0.00012618,2,"2024-07-10T23:10:33.534",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694959,1720653033546,-12358.24827026,0.00012618,2,"2024-07-10T23:10:33.546",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694960,1720653033555,-255.17,0.00012663,2,"2024-07-10T23:10:33.555",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694961,1720653033565,-164.89653501,0.00012791,2,"2024-07-10T23:10:33.565",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694962,1720653033574,-854.93,0.000128,2,"2024-07-10T23:10:33.574",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694963,1720653033583,-854.93,0.00012841,2,"2024-07-10T23:10:33.583",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694964,1720653033592,-520.0,0.00012863,2,"2024-07-10T23:10:33.592",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694965,1720653033602,-419.43,0.00012941,2,"2024-07-10T23:10:33.602",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694966,1720653033611,-187.39519473,0.00012941,2,"2024-07-10T23:10:33.611",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694967,1720653033625,-232.03480527,0.00012941,2,"2024-07-10T23:10:33.625",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694968,1720653033634,-613.36519468,0.00012993,2,"2024-07-10T23:10:33.634",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694972,1720653033666,647.71813835,0.00011199,2,"2024-07-10T23:10:33.666",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694975,1720653033679,-37367.09784803,0.00012993,2,"2024-07-10T23:10:33.679",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694977,1720653033688,-75877.0,0.00013003,2,"2024-07-10T23:10:33.688",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694979,1720653033697,-164.89653501,0.0001302,2,"2024-07-10T23:10:33.697",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694981,1720653033705,-782.57,0.0001302,2,"2024-07-10T23:10:33.705",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694983,1720653033714,-4654.62,0.0001302,2,"2024-07-10T23:10:33.714",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694985,1720653033723,-419.43,0.00013041,2,"2024-07-10T23:10:33.723",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694987,1720653033734,-1563.43,0.00013041,2,"2024-07-10T23:10:33.734",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694989,1720653033743,-419.43,0.00013041,2,"2024-07-10T23:10:33.743",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694991,1720653033752,-163.7587599,0.00013128,2,"2024-07-10T23:10:33.752",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694992,1720653033761,-156.53084773,0.00013128,2,"2024-07-10T23:10:33.761",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694994,1720653033771,-945.20224638,0.00013128,2,"2024-07-10T23:10:33.771",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694996,1720653033782,-292.65387629,0.00013128,2,"2024-07-10T23:10:33.782",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331694998,1720653033792,-155.0,0.00013128,2,"2024-07-10T23:10:33.792",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695000,1720653033801,-518.69562264,0.00013128,2,"2024-07-10T23:10:33.801",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695002,1720653033811,-854.93,0.00013141,2,"2024-07-10T23:10:33.811",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695004,1720653033821,-419.43,0.00013141,2,"2024-07-10T23:10:33.821",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695006,1720653033829,-326.59,0.00013213,2,"2024-07-10T23:10:33.829",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695008,1720653033838,-499.99,0.00013213,2,"2024-07-10T23:10:33.838",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695010,1720653033848,-266.32,0.00013213,2,"2024-07-10T23:10:33.848",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695011,1720653033856,-16022.95,0.00013214,2,"2024-07-10T23:10:33.856",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695012,1720653033866,-194.9632,0.00013214,2,"2024-07-10T23:10:33.866",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695013,1720653033875,-164.89653501,0.00013248,2,"2024-07-10T23:10:33.875",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695014,1720653033884,-150.0,0.00013278,2,"2024-07-10T23:10:33.884",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695015,1720653033894,-150.0,0.000133,2,"2024-07-10T23:10:33.894",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695016,1720653033904,-150.0,0.000133,2,"2024-07-10T23:10:33.904",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695017,1720653033914,-1126.3595,0.00013348,2,"2024-07-10T23:10:33.914",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695018,1720653033923,-212.502,0.00013348,2,"2024-07-10T23:10:33.923",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695019,1720653033932,-854.93,0.00013364,2,"2024-07-10T23:10:33.932",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695020,1720653033941,-419.43,0.00013364,2,"2024-07-10T23:10:33.941",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695021,1720653033950,-419.43,0.00013364,2,"2024-07-10T23:10:33.950",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695022,1720653033960,-854.93,0.00013364,2,"2024-07-10T23:10:33.960",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695023,1720653033968,-854.93,0.00013364,2,"2024-07-10T23:10:33.968",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695024,1720653033979,-1649.2,0.00013364,2,"2024-07-10T23:10:33.979",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695025,1720653033988,-502.99,0.00013364,2,"2024-07-10T23:10:33.988",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695026,1720653033997,-571.52,0.00013364,2,"2024-07-10T23:10:33.997",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695027,1720653034006,-854.93,0.000134,2,"2024-07-10T23:10:34.006",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695028,1720653034014,-419.43,0.000134,2,"2024-07-10T23:10:34.014",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695029,1720653034023,-528.93489931,0.00013472,2,"2024-07-10T23:10:34.023",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695030,1720653034032,-420.0,0.000135,2,"2024-07-10T23:10:34.032",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695031,1720653034041,-419.43,0.00013541,2,"2024-07-10T23:10:34.041",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695032,1720653034050,-155.36558088,0.00013543,2,"2024-07-10T23:10:34.050",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695033,1720653034059,-2813.5844,0.00013598,2,"2024-07-10T23:10:34.059",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695034,1720653034069,-64852.0167,0.00013598,2,"2024-07-10T23:10:34.069",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695035,1720653034079,-802.3817,0.00013598,2,"2024-07-10T23:10:34.079",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695036,1720653034089,-310.0,0.00013598,2,"2024-07-10T23:10:34.089",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695037,1720653034098,-854.93,0.000136,2,"2024-07-10T23:10:34.098",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695038,1720653034107,-419.43,0.000136,2,"2024-07-10T23:10:34.107",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695039,1720653034117,-500.0,0.00013698,2,"2024-07-10T23:10:34.117",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695040,1720653034126,-500.0,0.00013698,2,"2024-07-10T23:10:34.126",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695041,1720653034135,-500.0,0.00013698,2,"2024-07-10T23:10:34.135",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695042,1720653034145,-586.44,0.00013698,2,"2024-07-10T23:10:34.145",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695043,1720653034155,-500.0,0.00013698,2,"2024-07-10T23:10:34.155",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695044,1720653034165,-601.06,0.00013698,2,"2024-07-10T23:10:34.165",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695045,1720653034174,-500.0,0.00013698,2,"2024-07-10T23:10:34.174",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695046,1720653034183,-500.0,0.00013698,2,"2024-07-10T23:10:34.183",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695047,1720653034191,-500.0,0.00013698,2,"2024-07-10T23:10:34.191",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695048,1720653034201,-500.0,0.00013698,2,"2024-07-10T23:10:34.201",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695049,1720653034212,-500.0,0.00013698,2,"2024-07-10T23:10:34.212",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695050,1720653034222,-500.0,0.00013698,2,"2024-07-10T23:10:34.222",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695051,1720653034232,-500.0,0.00013698,2,"2024-07-10T23:10:34.232",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695052,1720653034241,-500.0,0.00013698,2,"2024-07-10T23:10:34.241",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695053,1720653034250,-365.60853973,0.00013698,2,"2024-07-10T23:10:34.250",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695054,1720653034258,-500.0,0.00013698,2,"2024-07-10T23:10:34.258",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695055,1720653034267,-500.0,0.00013698,2,"2024-07-10T23:10:34.267",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695056,1720653034276,-500.0,0.00013698,2,"2024-07-10T23:10:34.276",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695057,1720653034285,-500.0,0.00013698,2,"2024-07-10T23:10:34.285",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695058,1720653034294,-500.0,0.00013698,2,"2024-07-10T23:10:34.294",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695059,1720653034303,-500.0,0.00013698,2,"2024-07-10T23:10:34.303",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695060,1720653034312,-500.0,0.00013698,2,"2024-07-10T23:10:34.312",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695061,1720653034322,-500.0,0.00013698,2,"2024-07-10T23:10:34.322",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695062,1720653034331,-500.0,0.00013698,2,"2024-07-10T23:10:34.331",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695063,1720653034347,-500.0,0.00013698,2,"2024-07-10T23:10:34.347",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695064,1720653034356,-500.0,0.00013698,2,"2024-07-10T23:10:34.356",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695065,1720653034365,-500.0,0.00013698,2,"2024-07-10T23:10:34.365",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695066,1720653034374,-500.0,0.00013698,2,"2024-07-10T23:10:34.374",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695067,1720653034383,-500.0,0.00013698,2,"2024-07-10T23:10:34.383",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695068,1720653034392,-317.42,0.00013698,2,"2024-07-10T23:10:34.392",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695069,1720653034401,-500.0,0.00013698,2,"2024-07-10T23:10:34.401",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695070,1720653034410,-1358.35,0.00013698,2,"2024-07-10T23:10:34.410",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695071,1720653034419,-250.64,0.00013698,2,"2024-07-10T23:10:34.419",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695072,1720653034427,-438.92633522,0.00013698,2,"2024-07-10T23:10:34.427",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695073,1720653034436,-500.0,0.00013698,2,"2024-07-10T23:10:34.436",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695074,1720653034445,-500.0,0.00013698,2,"2024-07-10T23:10:34.445",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695075,1720653034455,-500.0,0.00013698,2,"2024-07-10T23:10:34.455",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695076,1720653034463,-500.0,0.00013698,2,"2024-07-10T23:10:34.463",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695077,1720653034472,-500.0,0.00013698,2,"2024-07-10T23:10:34.472",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695078,1720653034482,-500.0,0.00013698,2,"2024-07-10T23:10:34.482",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695079,1720653034491,-4330.04,0.00013698,2,"2024-07-10T23:10:34.491",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695080,1720653034500,-500.0,0.00013698,2,"2024-07-10T23:10:34.500",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695081,1720653034509,-500.0,0.00013698,2,"2024-07-10T23:10:34.509",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695082,1720653034518,-500.0,0.00013698,2,"2024-07-10T23:10:34.518",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695083,1720653034527,-500.0,0.00013698,2,"2024-07-10T23:10:34.527",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695084,1720653034536,-217.54,0.00013699,2,"2024-07-10T23:10:34.536",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695085,1720653034545,-250.0,0.00013699,2,"2024-07-10T23:10:34.545",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695086,1720653034554,-9574.67,0.00013699,2,"2024-07-10T23:10:34.554",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695087,1720653034563,-1000.0,0.000137,2,"2024-07-10T23:10:34.563",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695088,1720653034574,-255.0,0.00013715,2,"2024-07-10T23:10:34.574",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695089,1720653034584,-366.13665381,0.00013736,2,"2024-07-10T23:10:34.584",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695090,1720653034594,-427.82,0.00013753,2,"2024-07-10T23:10:34.594",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695091,1720653034604,-263.95,0.00013753,2,"2024-07-10T23:10:34.604",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695092,1720653034614,-339.26,0.00013753,2,"2024-07-10T23:10:34.614",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695093,1720653034624,-500.0,0.00013753,2,"2024-07-10T23:10:34.624",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695094,1720653034633,-500.0,0.00013753,2,"2024-07-10T23:10:34.633",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695095,1720653034643,-500.0,0.00013753,2,"2024-07-10T23:10:34.643",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695096,1720653034652,-1358.35,0.00013753,2,"2024-07-10T23:10:34.652",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695097,1720653034662,-331.53,0.00013753,2,"2024-07-10T23:10:34.662",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695098,1720653034671,-545.62,0.00013753,2,"2024-07-10T23:10:34.671",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695099,1720653034680,-500.0,0.00013753,2,"2024-07-10T23:10:34.680",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695100,1720653034690,-4330.04,0.00013753,2,"2024-07-10T23:10:34.690",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695101,1720653034699,-500.0,0.00013753,2,"2024-07-10T23:10:34.699",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695102,1720653034709,-212.98,0.00013753,2,"2024-07-10T23:10:34.709",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695103,1720653034718,-500.0,0.00013758,2,"2024-07-10T23:10:34.718",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695104,1720653034729,-500.0,0.00013758,2,"2024-07-10T23:10:34.729",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695105,1720653034738,-617.03,0.00013758,2,"2024-07-10T23:10:34.738",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695106,1720653034747,-500.0,0.00013758,2,"2024-07-10T23:10:34.747",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695107,1720653034756,-500.0,0.00013758,2,"2024-07-10T23:10:34.756",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695108,1720653034765,-500.0,0.00013758,2,"2024-07-10T23:10:34.765",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695109,1720653034773,-500.0,0.00013758,2,"2024-07-10T23:10:34.773",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695110,1720653034783,-500.0,0.00013758,2,"2024-07-10T23:10:34.783",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695111,1720653034791,-500.0,0.00013758,2,"2024-07-10T23:10:34.791",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695112,1720653034800,-500.0,0.00013758,2,"2024-07-10T23:10:34.800",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695113,1720653034809,-500.0,0.00013758,2,"2024-07-10T23:10:34.809",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695114,1720653034818,-523.60403498,0.00013758,2,"2024-07-10T23:10:34.818",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695115,1720653034827,-2833.71037734,0.00013759,2,"2024-07-10T23:10:34.827",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695116,1720653034836,-2833.71037734,0.00013759,2,"2024-07-10T23:10:34.836",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695117,1720653034845,-163.33113187,0.0001379,2,"2024-07-10T23:10:34.845",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695118,1720653034854,-163.33113184,0.0001379,2,"2024-07-10T23:10:34.854",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695119,1720653034864,-163.33113184,0.0001379,2,"2024-07-10T23:10:34.864",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695120,1720653034873,-500.0,0.00013799,2,"2024-07-10T23:10:34.873",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695121,1720653034882,-500.0,0.00013799,2,"2024-07-10T23:10:34.882",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695122,1720653034890,-500.0,0.00013799,2,"2024-07-10T23:10:34.890",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695123,1720653034899,-500.0,0.00013799,2,"2024-07-10T23:10:34.899",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695124,1720653034908,-500.0,0.00013799,2,"2024-07-10T23:10:34.908",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695125,1720653034917,-500.0,0.00013799,2,"2024-07-10T23:10:34.917",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695126,1720653034926,-500.0,0.00013799,2,"2024-07-10T23:10:34.926",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695127,1720653034935,-500.0,0.00013799,2,"2024-07-10T23:10:34.935",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695128,1720653034943,-580.51,0.00013799,2,"2024-07-10T23:10:34.943",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695129,1720653034952,-500.0,0.00013799,2,"2024-07-10T23:10:34.952",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695130,1720653034961,-500.0,0.00013799,2,"2024-07-10T23:10:34.961",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695131,1720653034970,-175.98533307,0.00013799,2,"2024-07-10T23:10:34.970",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695132,1720653034979,-500.0,0.00013799,2,"2024-07-10T23:10:34.979",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695133,1720653034987,-175.98533304,0.00013799,2,"2024-07-10T23:10:34.987",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695134,1720653034996,-500.0,0.00013799,2,"2024-07-10T23:10:34.996",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695135,1720653035005,-175.98533304,0.00013799,2,"2024-07-10T23:10:35.005",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695136,1720653035014,-500.0,0.00013799,2,"2024-07-10T23:10:35.014",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695137,1720653035023,-175.98533304,0.00013799,2,"2024-07-10T23:10:35.023",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695138,1720653035031,-500.0,0.00013799,2,"2024-07-10T23:10:35.031",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695139,1720653035041,-500.0,0.00013799,2,"2024-07-10T23:10:35.041",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695140,1720653035050,-2369.38,0.00013799,2,"2024-07-10T23:10:35.050",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695141,1720653035058,-221.1,0.00013799,2,"2024-07-10T23:10:35.058",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695142,1720653035068,-695.01,0.00013799,2,"2024-07-10T23:10:35.068",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695143,1720653035076,-419.43,0.000138,2,"2024-07-10T23:10:35.076",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695144,1720653035085,-419.43,0.000138,2,"2024-07-10T23:10:35.085",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695145,1720653035094,-854.93,0.000138,2,"2024-07-10T23:10:35.094",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695146,1720653035103,-1253.0,0.000138,2,"2024-07-10T23:10:35.103",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695147,1720653035112,-150.0,0.000138,2,"2024-07-10T23:10:35.112",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695148,1720653035121,-2377.0,0.000138,2,"2024-07-10T23:10:35.121",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695149,1720653035130,-1990.0,0.000138,2,"2024-07-10T23:10:35.130",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695150,1720653035249,-549.0,0.000138,2,"2024-07-10T23:10:35.249",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695151,1720653035312,-3277.0,0.000138,2,"2024-07-10T23:10:35.312",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695152,1720653035322,-1200.0,0.000138,2,"2024-07-10T23:10:35.322",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695153,1720653035333,-1664.0,0.000138,2,"2024-07-10T23:10:35.333",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695154,1720653035343,-38275.0,0.000138,2,"2024-07-10T23:10:35.343",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695155,1720653035353,-5792.0,0.000138,2,"2024-07-10T23:10:35.353",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695156,1720653035364,-5181.0,0.000138,2,"2024-07-10T23:10:35.364",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695157,1720653035373,-1200.0,0.000138,2,"2024-07-10T23:10:35.373",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695158,1720653035382,-506.42,0.00013808,2,"2024-07-10T23:10:35.382",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695159,1720653035391,-500.0,0.00013808,2,"2024-07-10T23:10:35.391",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695160,1720653035400,-500.0,0.00013808,2,"2024-07-10T23:10:35.400",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695161,1720653035409,-1358.35,0.00013808,2,"2024-07-10T23:10:35.409",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695162,1720653035418,-157.18,0.00013808,2,"2024-07-10T23:10:35.418",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695163,1720653035427,-4330.04,0.00013808,2,"2024-07-10T23:10:35.427",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695164,1720653035436,-500.0,0.00013808,2,"2024-07-10T23:10:35.436",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695165,1720653035445,-500.0,0.00013811,2,"2024-07-10T23:10:35.445",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695166,1720653035454,-500.0,0.00013811,2,"2024-07-10T23:10:35.454",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695167,1720653035464,-500.0,0.00013811,2,"2024-07-10T23:10:35.464",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695168,1720653035473,-500.0,0.00013811,2,"2024-07-10T23:10:35.473",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695169,1720653035484,-500.0,0.00013811,2,"2024-07-10T23:10:35.484",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695170,1720653035493,-500.0,0.00013811,2,"2024-07-10T23:10:35.493",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695171,1720653035502,-500.0,0.00013811,2,"2024-07-10T23:10:35.502",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695172,1720653035512,-500.0,0.00013811,2,"2024-07-10T23:10:35.512",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695173,1720653035524,-500.0,0.00013811,2,"2024-07-10T23:10:35.524",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695174,1720653035534,-500.0,0.00013811,2,"2024-07-10T23:10:35.534",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695175,1720653035542,-500.0,0.00013811,2,"2024-07-10T23:10:35.542",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695176,1720653035551,-500.0,0.00013811,2,"2024-07-10T23:10:35.551",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695177,1720653035560,-500.0,0.00013811,2,"2024-07-10T23:10:35.560",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695178,1720653035569,-500.0,0.00013811,2,"2024-07-10T23:10:35.569",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695179,1720653035578,-500.0,0.00013811,2,"2024-07-10T23:10:35.578",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695180,1720653035587,-3958.74,0.00013811,2,"2024-07-10T23:10:35.587",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695181,1720653035597,-500.0,0.00013811,2,"2024-07-10T23:10:35.597",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695182,1720653035606,-500.0,0.00013811,2,"2024-07-10T23:10:35.606",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695183,1720653035616,-500.0,0.00013811,2,"2024-07-10T23:10:35.616",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695184,1720653035626,-500.0,0.00013811,2,"2024-07-10T23:10:35.626",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695185,1720653035636,-500.0,0.00013811,2,"2024-07-10T23:10:35.636",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695186,1720653035646,-500.0,0.00013811,2,"2024-07-10T23:10:35.646",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695187,1720653035655,-500.0,0.00013811,2,"2024-07-10T23:10:35.655",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695188,1720653035665,-331.44752102,0.00013811,2,"2024-07-10T23:10:35.665",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695189,1720653035675,-500.0,0.00013811,2,"2024-07-10T23:10:35.675",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695190,1720653035685,-500.0,0.00013811,2,"2024-07-10T23:10:35.685",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695191,1720653035696,-500.0,0.00013811,2,"2024-07-10T23:10:35.696",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695192,1720653035706,-500.0,0.00013811,2,"2024-07-10T23:10:35.706",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695193,1720653035717,-500.0,0.00013811,2,"2024-07-10T23:10:35.717",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695194,1720653035727,-500.0,0.00013811,2,"2024-07-10T23:10:35.727",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695195,1720653035736,-500.0,0.00013811,2,"2024-07-10T23:10:35.736",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695196,1720653035746,-500.0,0.00013811,2,"2024-07-10T23:10:35.746",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695197,1720653035755,-500.0,0.00013811,2,"2024-07-10T23:10:35.755",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695198,1720653035764,-500.0,0.00013811,2,"2024-07-10T23:10:35.764",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695199,1720653035773,-500.0,0.00013811,2,"2024-07-10T23:10:35.773",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695200,1720653035783,-500.0,0.00013811,2,"2024-07-10T23:10:35.783",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695201,1720653035792,-500.0,0.00013811,2,"2024-07-10T23:10:35.792",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695202,1720653035801,-500.0,0.00013811,2,"2024-07-10T23:10:35.801",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695203,1720653035810,-500.0,0.00013811,2,"2024-07-10T23:10:35.810",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695204,1720653035819,-500.0,0.00013811,2,"2024-07-10T23:10:35.819",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695205,1720653035829,-500.0,0.00013811,2,"2024-07-10T23:10:35.829",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695206,1720653035838,-500.0,0.00013811,2,"2024-07-10T23:10:35.838",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695207,1720653035847,-500.0,0.00013811,2,"2024-07-10T23:10:35.847",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695208,1720653035856,-500.0,0.00013811,2,"2024-07-10T23:10:35.856",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695209,1720653035865,-586.79,0.00013811,2,"2024-07-10T23:10:35.865",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695210,1720653035875,-500.0,0.00013811,2,"2024-07-10T23:10:35.875",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695211,1720653035884,-500.0,0.00013811,2,"2024-07-10T23:10:35.884",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695212,1720653035893,-1092.82,0.00013811,2,"2024-07-10T23:10:35.893",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695213,1720653035901,-500.0,0.00013811,2,"2024-07-10T23:10:35.901",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695214,1720653035910,-500.0,0.00013811,2,"2024-07-10T23:10:35.910",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695215,1720653035919,-544.27,0.00013811,2,"2024-07-10T23:10:35.919",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695216,1720653035928,-349.32893465,0.00013811,2,"2024-07-10T23:10:35.928",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695217,1720653035937,-500.0,0.00013811,2,"2024-07-10T23:10:35.937",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695218,1720653035946,-500.0,0.00013811,2,"2024-07-10T23:10:35.946",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695219,1720653035955,-500.0,0.00013811,2,"2024-07-10T23:10:35.955",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695220,1720653035964,-212.99189816,0.00013811,2,"2024-07-10T23:10:35.964",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695221,1720653035974,-500.0,0.00013811,2,"2024-07-10T23:10:35.974",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695222,1720653035984,-500.0,0.00013812,2,"2024-07-10T23:10:35.984",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695223,1720653035993,-237.71,0.00013812,2,"2024-07-10T23:10:35.993",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695224,1720653036003,-300.09,0.00013812,2,"2024-07-10T23:10:36.003",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695225,1720653036014,-500.0,0.00013812,2,"2024-07-10T23:10:36.014",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695226,1720653036022,-500.0,0.00013812,2,"2024-07-10T23:10:36.022",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695227,1720653036033,-500.0,0.00013812,2,"2024-07-10T23:10:36.033",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695228,1720653036044,-408.46,0.00013812,2,"2024-07-10T23:10:36.044",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695229,1720653036054,-500.0,0.00013812,2,"2024-07-10T23:10:36.054",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695230,1720653036064,-500.0,0.00013812,2,"2024-07-10T23:10:36.064",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695231,1720653036074,-500.0,0.00013812,2,"2024-07-10T23:10:36.074",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695232,1720653036088,-385.10220627,0.00013832,2,"2024-07-10T23:10:36.088",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695233,1720653036100,-631.26,0.00013854,2,"2024-07-10T23:10:36.100",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695234,1720653036111,-446.35,0.00013854,2,"2024-07-10T23:10:36.111",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695235,1720653036121,-221.99,0.00013854,2,"2024-07-10T23:10:36.121",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695236,1720653036131,-500.0,0.00013854,2,"2024-07-10T23:10:36.131",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695237,1720653036141,-500.0,0.00013854,2,"2024-07-10T23:10:36.141",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695238,1720653036151,-500.0,0.00013854,2,"2024-07-10T23:10:36.151",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695239,1720653036162,-2369.38,0.00013854,2,"2024-07-10T23:10:36.162",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695240,1720653036171,-695.01,0.00013854,2,"2024-07-10T23:10:36.171",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695241,1720653036180,-500.0,0.00013863,2,"2024-07-10T23:10:36.180",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695242,1720653036192,-500.0,0.00013863,2,"2024-07-10T23:10:36.192",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695243,1720653036202,-1358.35,0.00013863,2,"2024-07-10T23:10:36.202",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695244,1720653036213,-4330.04,0.00013863,2,"2024-07-10T23:10:36.213",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695245,1720653036223,-383.4327,0.00013863,2,"2024-07-10T23:10:36.223",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695246,1720653036234,-500.0,0.00013866,2,"2024-07-10T23:10:36.234",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695247,1720653036247,-354.25,0.00013866,2,"2024-07-10T23:10:36.247",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695248,1720653036256,-206.35,0.00013866,2,"2024-07-10T23:10:36.256",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695249,1720653036265,-453.59,0.00013866,2,"2024-07-10T23:10:36.265",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695250,1720653036275,-500.0,0.00013866,2,"2024-07-10T23:10:36.275",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695251,1720653036284,-178.24,0.00013866,2,"2024-07-10T23:10:36.284",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695252,1720653036293,-3958.74,0.00013866,2,"2024-07-10T23:10:36.293",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695253,1720653036302,-500.0,0.00013866,2,"2024-07-10T23:10:36.302",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695254,1720653036314,-278.12,0.00013866,2,"2024-07-10T23:10:36.314",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695255,1720653036324,-316.64,0.00013866,2,"2024-07-10T23:10:36.324",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695256,1720653036334,-500.0,0.00013866,2,"2024-07-10T23:10:36.334",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695257,1720653036344,-349.05,0.00013866,2,"2024-07-10T23:10:36.344",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695258,1720653036355,-409.8,0.00013866,2,"2024-07-10T23:10:36.355",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695259,1720653036365,-164.26,0.00013866,2,"2024-07-10T23:10:36.365",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695260,1720653036374,-1092.82,0.00013866,2,"2024-07-10T23:10:36.374",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695261,1720653036383,-500.0,0.00013866,2,"2024-07-10T23:10:36.383",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695262,1720653036393,-326.83,0.00013866,2,"2024-07-10T23:10:36.393",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695263,1720653036403,-197.21295557,0.00013866,2,"2024-07-10T23:10:36.403",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695264,1720653036412,-500.0,0.00013866,2,"2024-07-10T23:10:36.412",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695265,1720653036421,-500.0,0.00013866,2,"2024-07-10T23:10:36.421",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695266,1720653036431,-500.0,0.00013867,2,"2024-07-10T23:10:36.431",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695267,1720653036440,-262.48,0.00013867,2,"2024-07-10T23:10:36.440",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695268,1720653036450,-538.64,0.00013867,2,"2024-07-10T23:10:36.450",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695269,1720653036459,-398.27,0.00013867,2,"2024-07-10T23:10:36.459",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695270,1720653036468,-500.0,0.00013867,2,"2024-07-10T23:10:36.468",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695271,1720653036478,-540.41,0.00013867,2,"2024-07-10T23:10:36.478",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695272,1720653036489,-419.55,0.00013867,2,"2024-07-10T23:10:36.489",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695273,1720653036498,-3000.0,0.0001388,2,"2024-07-10T23:10:36.498",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695274,1720653036510,-200.0,0.00013888,2,"2024-07-10T23:10:36.510",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695275,1720653036519,-175.29870113,0.00013889,2,"2024-07-10T23:10:36.519",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695276,1720653036528,-150.0,0.00013897,2,"2024-07-10T23:10:36.528",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695277,1720653036538,-299.1423514,0.00013899,2,"2024-07-10T23:10:36.538",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695278,1720653036548,-419.43,0.000139,2,"2024-07-10T23:10:36.548",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695279,1720653036557,-854.93,0.000139,2,"2024-07-10T23:10:36.557",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695280,1720653036567,-854.93,0.000139,2,"2024-07-10T23:10:36.567",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695281,1720653036576,-419.43,0.000139,2,"2024-07-10T23:10:36.576",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695282,1720653036586,-175.98533304,0.000139,2,"2024-07-10T23:10:36.586",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695283,1720653036595,-6627.8655289,0.000139,2,"2024-07-10T23:10:36.595",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695284,1720653036605,-500.0,0.00013909,2,"2024-07-10T23:10:36.605",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695285,1720653036616,-500.0,0.00013909,2,"2024-07-10T23:10:36.616",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695286,1720653036626,-416.79,0.00013909,2,"2024-07-10T23:10:36.626",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695287,1720653036637,-2369.38,0.00013909,2,"2024-07-10T23:10:36.637",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695288,1720653036646,-695.01,0.00013909,2,"2024-07-10T23:10:36.646",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695289,1720653036655,-500.0,0.00013917,2,"2024-07-10T23:10:36.655",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695290,1720653036665,-500.0,0.00013917,2,"2024-07-10T23:10:36.665",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695291,1720653036674,-1358.35,0.00013917,2,"2024-07-10T23:10:36.674",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695292,1720653036684,-4330.04,0.00013917,2,"2024-07-10T23:10:36.684",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695293,1720653036694,-188.02,0.00013921,2,"2024-07-10T23:10:36.694",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695294,1720653036704,-499.41,0.00013921,2,"2024-07-10T23:10:36.704",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695295,1720653036713,-3958.74,0.00013921,2,"2024-07-10T23:10:36.713",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695296,1720653036723,-254.26,0.00013921,2,"2024-07-10T23:10:36.723",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695297,1720653036733,-498.59,0.00013921,2,"2024-07-10T23:10:36.733",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695298,1720653036743,-1092.82,0.00013921,2,"2024-07-10T23:10:36.743",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695299,1720653036752,-500.0,0.00013921,2,"2024-07-10T23:10:36.752",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695300,1720653036762,-334.86,0.00013921,2,"2024-07-10T23:10:36.762",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695301,1720653036771,-500.0,0.00013921,2,"2024-07-10T23:10:36.771",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695302,1720653036781,-233.73,0.00013922,2,"2024-07-10T23:10:36.781",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695303,1720653036791,-244.34,0.00013922,2,"2024-07-10T23:10:36.791",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695304,1720653036800,-3000.0,0.0001396,2,"2024-07-10T23:10:36.800",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695305,1720653036809,-525.5378307,0.00013964,2,"2024-07-10T23:10:36.809",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695306,1720653036819,-500.0,0.00013964,2,"2024-07-10T23:10:36.819",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695307,1720653036828,-2369.38,0.00013964,2,"2024-07-10T23:10:36.828",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695308,1720653036838,-695.01,0.00013964,2,"2024-07-10T23:10:36.838",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695309,1720653036847,-500.0,0.00013972,2,"2024-07-10T23:10:36.847",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695310,1720653036856,-500.0,0.00013972,2,"2024-07-10T23:10:36.856",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695311,1720653036866,-1358.35,0.00013972,2,"2024-07-10T23:10:36.866",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695312,1720653036875,-4330.04,0.00013972,2,"2024-07-10T23:10:36.875",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695313,1720653036885,-3958.74,0.00013976,2,"2024-07-10T23:10:36.885",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695314,1720653036894,-1092.82,0.00013976,2,"2024-07-10T23:10:36.894",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695315,1720653036903,-500.0,0.00013976,2,"2024-07-10T23:10:36.903",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695316,1720653036913,-637.60218502,0.00013976,2,"2024-07-10T23:10:36.913",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695317,1720653036923,-474.52583922,0.00013989,2,"2024-07-10T23:10:36.923",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695318,1720653036932,-242.43380697,0.00013989,2,"2024-07-10T23:10:36.932",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695319,1720653036941,-450.20947625,0.0001399,2,"2024-07-10T23:10:36.941",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695320,1720653036950,-450.20947625,0.0001399,2,"2024-07-10T23:10:36.950",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695321,1720653036960,-450.20947625,0.0001399,2,"2024-07-10T23:10:36.960",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695322,1720653036969,-165.68246613,0.00013997,2,"2024-07-10T23:10:36.969",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695323,1720653036978,-1325.45972904,0.00013997,2,"2024-07-10T23:10:36.978",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695324,1720653036988,-500.0,0.00013999,2,"2024-07-10T23:10:36.988",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695325,1720653036997,-500.0,0.00013999,2,"2024-07-10T23:10:36.997",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695326,1720653037007,-500.0,0.00013999,2,"2024-07-10T23:10:37.007",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695327,1720653037016,-500.0,0.00013999,2,"2024-07-10T23:10:37.016",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695328,1720653037026,-500.0,0.00013999,2,"2024-07-10T23:10:37.026",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695329,1720653037035,-500.0,0.00013999,2,"2024-07-10T23:10:37.035",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695330,1720653037044,-500.0,0.00013999,2,"2024-07-10T23:10:37.044",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695331,1720653037054,-500.0,0.00013999,2,"2024-07-10T23:10:37.054",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695332,1720653037063,-500.0,0.00013999,2,"2024-07-10T23:10:37.063",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695333,1720653037072,-500.0,0.00013999,2,"2024-07-10T23:10:37.072",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695334,1720653037082,-500.0,0.00013999,2,"2024-07-10T23:10:37.082",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695335,1720653037092,-600.06,0.00013999,2,"2024-07-10T23:10:37.092",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695336,1720653037101,-500.0,0.00013999,2,"2024-07-10T23:10:37.101",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695337,1720653037111,-500.0,0.00013999,2,"2024-07-10T23:10:37.111",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695338,1720653037120,-500.0,0.00013999,2,"2024-07-10T23:10:37.120",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695339,1720653037130,-500.0,0.00013999,2,"2024-07-10T23:10:37.130",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695340,1720653037139,-500.0,0.00013999,2,"2024-07-10T23:10:37.139",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695341,1720653037149,-500.0,0.00013999,2,"2024-07-10T23:10:37.149",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695342,1720653037159,-500.0,0.00013999,2,"2024-07-10T23:10:37.159",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695343,1720653037169,-500.0,0.00013999,2,"2024-07-10T23:10:37.169",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695344,1720653037178,-500.0,0.00013999,2,"2024-07-10T23:10:37.178",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695345,1720653037188,-541.23,0.00013999,2,"2024-07-10T23:10:37.188",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695346,1720653037198,-500.0,0.00013999,2,"2024-07-10T23:10:37.198",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695347,1720653037207,-500.0,0.00013999,2,"2024-07-10T23:10:37.207",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695348,1720653037216,-500.0,0.00013999,2,"2024-07-10T23:10:37.216",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695349,1720653037226,-500.0,0.00013999,2,"2024-07-10T23:10:37.226",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695350,1720653037236,-500.0,0.00013999,2,"2024-07-10T23:10:37.236",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695351,1720653037245,-596.06,0.00013999,2,"2024-07-10T23:10:37.245",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695352,1720653037254,-500.0,0.00013999,2,"2024-07-10T23:10:37.254",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695353,1720653037263,-648.10089395,0.00013999,2,"2024-07-10T23:10:37.263",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695354,1720653037272,-574.23,0.00013999,2,"2024-07-10T23:10:37.272",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695355,1720653037281,-500.0,0.00013999,2,"2024-07-10T23:10:37.281",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695356,1720653037291,-500.0,0.00013999,2,"2024-07-10T23:10:37.291",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695357,1720653037300,-500.0,0.00013999,2,"2024-07-10T23:10:37.300",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695358,1720653037309,-500.0,0.00013999,2,"2024-07-10T23:10:37.309",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695359,1720653037319,-500.0,0.00013999,2,"2024-07-10T23:10:37.319",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695360,1720653037328,-500.0,0.00013999,2,"2024-07-10T23:10:37.328",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695361,1720653037337,-500.0,0.00013999,2,"2024-07-10T23:10:37.337",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695362,1720653037347,-275.29411076,0.00013999,2,"2024-07-10T23:10:37.347",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695363,1720653037356,-158.57970611,0.00013999,2,"2024-07-10T23:10:37.356",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695364,1720653037365,-12561.82704476,0.00014,2,"2024-07-10T23:10:37.365",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695365,1720653037381,-527.06338007,0.00014,2,"2024-07-10T23:10:37.381",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695366,1720653037393,-1904.64529424,0.00014,2,"2024-07-10T23:10:37.393",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695367,1720653037405,-630863.52004503,0.00014,2,"2024-07-10T23:10:37.405",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695369,1720653038237,-163.33113184,0.0001379,2,"2024-07-10T23:10:38.237",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695370,1720653038248,-437.16886816,0.000138,2,"2024-07-10T23:10:38.248",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695371,1720653038310,-630.83113184,0.000138,2,"2024-07-10T23:10:38.310",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695372,1720653038320,-297.95359268,0.00013989,2,"2024-07-10T23:10:38.320",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695373,1720653038330,-227.29136124,0.00013989,2,"2024-07-10T23:10:38.330",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695374,1720653038340,-437.42787667,0.00013989,2,"2024-07-10T23:10:38.340",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695375,1720653038350,-1316.42403726,0.00014,2,"2024-07-10T23:10:38.350",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695376,1720653038522,-11051.09671202,0.00014,2,"2024-07-10T23:10:38.522",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695377,1720653038535,-372.94911677,0.00014,2,"2024-07-10T23:10:38.535",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695378,1720653038547,-1714.02530894,0.00014,2,"2024-07-10T23:10:38.547",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695379,1720653038559,-1796.89461879,0.00014,2,"2024-07-10T23:10:38.559",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695380,1720653038908,-473.3383626,0.00014,2,"2024-07-10T23:10:38.908",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695497,1720653040276,-1661.8907034,0.00014,2,"2024-07-10T23:10:40.276",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695499,1720653040289,-32332.34669367,0.00014,2,"2024-07-10T23:10:40.289",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695534,1720653040715,-1114.04420081,0.00014,2,"2024-07-10T23:10:40.715",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695535,1720653040957,-158180.79394596,0.00014,2,"2024-07-10T23:10:40.957",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695537,1720653040969,-825.15284921,0.00014,2,"2024-07-10T23:10:40.969",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695538,1720653040980,-1595.00618646,0.00014,2,"2024-07-10T23:10:40.980",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695539,1720653040993,-1950.0,0.00014,2,"2024-07-10T23:10:40.993",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695540,1720653041021,-1465.41185795,0.00014,2,"2024-07-10T23:10:41.021",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695541,1720653041032,-4661.7770805,0.00014,2,"2024-07-10T23:10:41.032",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695542,1720653041043,-600.96056067,0.00014,2,"2024-07-10T23:10:41.043",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695554,1720653044481,-357.69482547,0.00013543,2,"2024-07-10T23:10:44.481",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695560,1720653046884,-327.30591058,0.00013543,2,"2024-07-10T23:10:46.884",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695561,1720653046894,-286.181922,0.00013721,2,"2024-07-10T23:10:46.894",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695562,1720653046903,-163.33113184,0.0001379,2,"2024-07-10T23:10:46.903",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695563,1720653046912,-5292.4648418,0.00014,2,"2024-07-10T23:10:46.912",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695564,1720653046934,-507.53028692,0.000139,2,"2024-07-10T23:10:46.934",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695565,1720653046945,-3034.69999998,0.000139,2,"2024-07-10T23:10:46.945",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695566,1720653046956,-3814.16275431,0.000139,2,"2024-07-10T23:10:46.956",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695567,1720653046966,-122308.81864265,0.00014,2,"2024-07-10T23:10:46.966",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695568,1720653047007,-163.33113184,0.0001379,2,"2024-07-10T23:10:47.007",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695569,1720653047018,-199.35294347,0.00014,2,"2024-07-10T23:10:47.018",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695570,1720653047031,-429.34971866,0.00014,2,"2024-07-10T23:10:47.031",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695571,1720653047042,-621.48668393,0.00014,2,"2024-07-10T23:10:47.042",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695572,1720653047054,-888.20310707,0.00014,2,"2024-07-10T23:10:47.054",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695573,1720653047259,-347.408346,0.00014,2,"2024-07-10T23:10:47.259",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695574,1720653047270,-56250.86493364,0.00014,2,"2024-07-10T23:10:47.270",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695575,1720653047280,-244020.95280392,0.00014,2,"2024-07-10T23:10:47.280",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695576,1720653047291,-1673.90953421,0.00014,2,"2024-07-10T23:10:47.291",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695577,1720653047302,-712.46780598,0.00014,2,"2024-07-10T23:10:47.302",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695578,1720653047313,-3930.81363626,0.00014,2,"2024-07-10T23:10:47.313",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695579,1720653047324,-525.46393457,0.00014,2,"2024-07-10T23:10:47.324",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695580,1720653213485,2826.2577168,0.00011199,2,"2024-07-10T23:13:33.485",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695581,1720653334374,1286.76187843,0.00011199,2,"2024-07-10T23:15:34.374",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695584,1720653442859,276.67193521,0.00011199,2,"2024-07-10T23:17:22.859",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695585,1720653485846,316.92109107,0.00011199,2,"2024-07-10T23:18:05.846",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695586,1720653486519,251.29007548,0.00011199,2,"2024-07-10T23:18:06.519",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695587,1720653495318,158.36295675,0.00011199,2,"2024-07-10T23:18:15.318",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695588,1720653499443,431.26485321,0.00011199,2,"2024-07-10T23:18:19.443",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695589,1720653511748,433.27,0.00010901,2,"2024-07-10T23:18:31.748",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695590,1720653525291,296.82049777,0.00011199,2,"2024-07-10T23:18:45.291",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695591,1720653542607,227.29136124,0.00011199,2,"2024-07-10T23:19:02.607",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695592,1720653593263,16630.83729153,0.00011199,2,"2024-07-10T23:19:53.263",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695597,1720653740706,368.79775869,0.00011199,2,"2024-07-10T23:22:20.706",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695598,1720653789332,155.0,0.00011199,2,"2024-07-10T23:23:09.332",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695600,1720653836293,887.22900173,0.00011199,2,"2024-07-10T23:23:56.293",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695603,1720653983420,151.071108,0.00025,63,"2024-07-10T23:26:23.420",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695604,1720653986506,151.071108,0.00025,64,"2024-07-10T23:26:26.506",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695605,1720653989529,151.071108,0.00025,65,"2024-07-10T23:26:29.529",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695607,1720653993463,151.071108,0.00025,66,"2024-07-10T23:26:33.463",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695609,1720654000442,151.071108,0.00025,70,"2024-07-10T23:26:40.442",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695610,1720654004104,151.071108,0.00025,71,"2024-07-10T23:26:44.104",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695611,1720654008279,151.071108,0.00025,72,"2024-07-10T23:26:48.279",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695613,1720654011738,151.071108,0.00025,73,"2024-07-10T23:26:51.738",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695615,1720654016580,151.071108,0.00025,77,"2024-07-10T23:26:56.580",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695616,1720654020530,151.071108,0.00025,78,"2024-07-10T23:27:00.530",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695617,1720654023452,151.071108,0.00025,79,"2024-07-10T23:27:03.452",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695618,1720654027447,151.071108,0.00025,80,"2024-07-10T23:27:07.447",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695620,1720654034583,151.071108,0.00025,63,"2024-07-10T23:27:14.583",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695626,1720654070623,227.29136124,0.00011199,2,"2024-07-10T23:27:50.623",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695629,1720654143261,411.6,0.00010867,2,"2024-07-10T23:29:03.261",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695669,1720654232447,-204.14,0.00012435,2,"2024-07-10T23:30:32.447",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695670,1720654232456,-250.0,0.00012435,2,"2024-07-10T23:30:32.456",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695671,1720654232465,-1387.733275,0.00012537,2,"2024-07-10T23:30:32.465",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695672,1720654232475,-150.0,0.000126,2,"2024-07-10T23:30:32.475",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695673,1720654232484,-5022.33,0.00012771,2,"2024-07-10T23:30:32.484",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695674,1720654232493,-200.0,0.00012795,2,"2024-07-10T23:30:32.493",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695675,1720654232502,-250.0,0.00012797,2,"2024-07-10T23:30:32.502",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695676,1720654232511,-300.0,0.00012807,2,"2024-07-10T23:30:32.511",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695677,1720654232520,-23349.35,0.00012808,2,"2024-07-10T23:30:32.520",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695678,1720654232530,-1000.0,0.00012816,2,"2024-07-10T23:30:32.530",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695679,1720654232539,-154.51,0.00012826,2,"2024-07-10T23:30:32.539",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695680,1720654232548,-150.99,0.00012901,2,"2024-07-10T23:30:32.548",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695681,1720654232558,-150.99,0.00012901,2,"2024-07-10T23:30:32.558",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695682,1720654232567,-1250.0,0.00013,2,"2024-07-10T23:30:32.567",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695683,1720654232577,-411.6,0.00013131,2,"2024-07-10T23:30:32.577",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695684,1720654232586,-150.0,0.00013203,2,"2024-07-10T23:30:32.586",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695685,1720654232595,-41426.54984264,0.00013204,2,"2024-07-10T23:30:32.595",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695697,1720654233334,-25559.9351049,0.00013204,2,"2024-07-10T23:30:33.334",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695698,1720654233346,-286.18192272,0.00013204,2,"2024-07-10T23:30:33.346",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695699,1720654233362,-20203.69552974,0.00013204,2,"2024-07-10T23:30:33.362",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695700,1720654233372,-419.43,0.000133,2,"2024-07-10T23:30:33.372",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695701,1720654233382,-1500.0,0.00013498,2,"2024-07-10T23:30:33.382",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695702,1720654233392,-263.75418329,0.00013516,2,"2024-07-10T23:30:33.392",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695703,1720654233402,-227.29136124,0.00013516,2,"2024-07-10T23:30:33.402",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695704,1720654233412,-1500.0,0.0001356,2,"2024-07-10T23:30:33.412",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695705,1720654233421,-500.0,0.00013698,2,"2024-07-10T23:30:33.421",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695706,1720654233430,-500.0,0.00013698,2,"2024-07-10T23:30:33.430",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695707,1720654233443,-500.0,0.00013698,2,"2024-07-10T23:30:33.443",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695708,1720654233452,-437.47,0.00013699,2,"2024-07-10T23:30:33.452",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695709,1720654233462,-250.0,0.00013699,2,"2024-07-10T23:30:33.462",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695710,1720654233471,-1670.74,0.00013699,2,"2024-07-10T23:30:33.471",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695711,1720654233481,-150.0,0.00013745,2,"2024-07-10T23:30:33.481",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695712,1720654233490,-150.0,0.00013751,2,"2024-07-10T23:30:33.490",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695713,1720654233499,-500.0,0.00013753,2,"2024-07-10T23:30:33.499",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695714,1720654233509,-627.19,0.00013753,2,"2024-07-10T23:30:33.509",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695715,1720654233521,-560.69,0.00013753,2,"2024-07-10T23:30:33.521",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695716,1720654233531,-150.0,0.00013753,2,"2024-07-10T23:30:33.531",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695717,1720654233541,-150.0,0.00013764,2,"2024-07-10T23:30:33.541",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695718,1720654233551,-175.75718941,0.00013767,2,"2024-07-10T23:30:33.551",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695719,1720654233560,-150.0,0.00013776,2,"2024-07-10T23:30:33.560",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695720,1720654233570,-163.33113184,0.00013796,2,"2024-07-10T23:30:33.570",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695721,1720654233580,-150.0,0.00013796,2,"2024-07-10T23:30:33.580",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695722,1720654233591,-500.0,0.00013808,2,"2024-07-10T23:30:33.591",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695723,1720654233600,-150.0,0.00013836,2,"2024-07-10T23:30:33.600",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695724,1720654233610,-150.0,0.00013839,2,"2024-07-10T23:30:33.610",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695725,1720654233619,-163.33113184,0.00013848,2,"2024-07-10T23:30:33.619",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695726,1720654233629,-150.0,0.00013862,2,"2024-07-10T23:30:33.629",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695727,1720654233638,-500.0,0.00013863,2,"2024-07-10T23:30:33.638",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695728,1720654233648,-1500.0,0.00013864,2,"2024-07-10T23:30:33.648",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695729,1720654233992,-1375.80005,0.0001388,2,"2024-07-10T23:30:33.992",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695730,1720654234003,-200.0,0.00013888,2,"2024-07-10T23:30:34.003",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695731,1720654234013,-620.10900742,0.000139,2,"2024-07-10T23:30:34.013",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695732,1720654234023,-2809.947,0.000139,2,"2024-07-10T23:30:34.023",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695733,1720654234032,-174.58989142,0.000139,2,"2024-07-10T23:30:34.032",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695734,1720654234042,-169.99561809,0.000139,2,"2024-07-10T23:30:34.042",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695735,1720654234052,-770.89495388,0.000139,2,"2024-07-10T23:30:34.052",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695736,1720654234062,-163.33113184,0.000139,2,"2024-07-10T23:30:34.062",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695737,1720654234072,-334.06969511,0.000139,2,"2024-07-10T23:30:34.072",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695738,1720654234081,-150.0,0.000139,2,"2024-07-10T23:30:34.081",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695739,1720654234091,-500.0,0.00013917,2,"2024-07-10T23:30:34.091",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695740,1720654234101,-150.0,0.00013918,2,"2024-07-10T23:30:34.101",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695741,1720654234110,-150.0,0.00013919,2,"2024-07-10T23:30:34.110",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695742,1720654234119,-150.0,0.00013933,2,"2024-07-10T23:30:34.119",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695743,1720654234130,-150.0,0.00013934,2,"2024-07-10T23:30:34.130",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695744,1720654234139,-150.0,0.00013935,2,"2024-07-10T23:30:34.139",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695745,1720654234149,-150.0,0.00013936,2,"2024-07-10T23:30:34.149",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695746,1720654234158,-150.0,0.00013944,2,"2024-07-10T23:30:34.158",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695747,1720654234169,-150.0,0.00013952,2,"2024-07-10T23:30:34.169",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695748,1720654234179,-150.0,0.00013954,2,"2024-07-10T23:30:34.179",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695749,1720654234190,-1500.0,0.00013958,2,"2024-07-10T23:30:34.190",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695750,1720654234200,-1375.80005,0.0001396,2,"2024-07-10T23:30:34.200",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695751,1720654234211,-150.0,0.00013967,2,"2024-07-10T23:30:34.211",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695752,1720654234222,-500.0,0.00013972,2,"2024-07-10T23:30:34.222",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695753,1720654234232,-1500.0,0.00013979,2,"2024-07-10T23:30:34.232",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695754,1720654234242,-150.0,0.0001398,2,"2024-07-10T23:30:34.242",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695755,1720654234251,-150.0,0.00013983,2,"2024-07-10T23:30:34.251",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695756,1720654234261,-150.0,0.00013984,2,"2024-07-10T23:30:34.261",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695757,1720654234271,-175.75718941,0.00013986,2,"2024-07-10T23:30:34.271",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695758,1720654234281,-204.14,0.00013989,2,"2024-07-10T23:30:34.281",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695759,1720654234291,-300.0,0.00013989,2,"2024-07-10T23:30:34.291",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695760,1720654234302,-150.0,0.00013996,2,"2024-07-10T23:30:34.302",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695761,1720654234312,-500.0,0.00013999,2,"2024-07-10T23:30:34.312",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695762,1720654234322,-500.0,0.00013999,2,"2024-07-10T23:30:34.322",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695763,1720654234333,-500.0,0.00013999,2,"2024-07-10T23:30:34.333",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695764,1720654234343,-428.17683411,0.00013999,2,"2024-07-10T23:30:34.343",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695765,1720654234354,-500.0,0.00013999,2,"2024-07-10T23:30:34.354",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695766,1720654234365,-548.77,0.00013999,2,"2024-07-10T23:30:34.365",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695767,1720654234375,-500.0,0.00013999,2,"2024-07-10T23:30:34.375",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695768,1720654234384,-500.0,0.00013999,2,"2024-07-10T23:30:34.384",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695769,1720654234394,-3298.95,0.00013999,2,"2024-07-10T23:30:34.394",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695770,1720654234404,-286.52727637,0.00013999,2,"2024-07-10T23:30:34.404",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695771,1720654234414,-500.0,0.00013999,2,"2024-07-10T23:30:34.414",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695772,1720654234424,-500.0,0.00013999,2,"2024-07-10T23:30:34.424",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695773,1720654234434,-515.22,0.00013999,2,"2024-07-10T23:30:34.434",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695774,1720654234452,-628.93,0.00013999,2,"2024-07-10T23:30:34.452",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695775,1720654234464,-243.0,0.00013999,2,"2024-07-10T23:30:34.464",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695776,1720654234474,-1018.77,0.00013999,2,"2024-07-10T23:30:34.474",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695777,1720654234484,-500.0,0.00013999,2,"2024-07-10T23:30:34.484",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695778,1720654234494,-500.0,0.00013999,2,"2024-07-10T23:30:34.494",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695779,1720654234504,-500.0,0.00013999,2,"2024-07-10T23:30:34.504",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695780,1720654234514,-910.69,0.00013999,2,"2024-07-10T23:30:34.514",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695781,1720654234524,-218.39,0.00013999,2,"2024-07-10T23:30:34.524",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695782,1720654234535,-500.0,0.00013999,2,"2024-07-10T23:30:34.535",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695783,1720654234545,-500.0,0.00013999,2,"2024-07-10T23:30:34.545",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695784,1720654234555,-445.81,0.00013999,2,"2024-07-10T23:30:34.555",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695785,1720654234566,-370.15,0.00013999,2,"2024-07-10T23:30:34.566",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695786,1720654234576,-490.29,0.00013999,2,"2024-07-10T23:30:34.576",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695787,1720654234587,-218.42,0.00013999,2,"2024-07-10T23:30:34.587",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695788,1720654234598,-3247.53,0.00013999,2,"2024-07-10T23:30:34.598",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695789,1720654234608,-262.75,0.00013999,2,"2024-07-10T23:30:34.608",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695790,1720654234619,-1974.49,0.00013999,2,"2024-07-10T23:30:34.619",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695791,1720654234629,-500.0,0.00013999,2,"2024-07-10T23:30:34.629",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695792,1720654234639,-150.0,0.00013999,2,"2024-07-10T23:30:34.639",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695793,1720654234650,-379.18002137,0.00013999,2,"2024-07-10T23:30:34.650",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695794,1720654234660,-500.0,0.00013999,2,"2024-07-10T23:30:34.660",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695795,1720654234671,-500.0,0.00013999,2,"2024-07-10T23:30:34.671",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695796,1720654234681,-579.18,0.00013999,2,"2024-07-10T23:30:34.681",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695797,1720654234691,-500.0,0.00013999,2,"2024-07-10T23:30:34.691",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695798,1720654234700,-366705.05530701,0.00014,2,"2024-07-10T23:30:34.700",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695799,1720654234710,-281619.17623466,0.00014,2,"2024-07-10T23:30:34.710",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695800,1720654234724,-977.41231243,0.00014,2,"2024-07-10T23:30:34.724",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695801,1720654234737,-396.24892489,0.00014,2,"2024-07-10T23:30:34.737",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695806,1720654238491,-331.0,0.00014,2,"2024-07-10T23:30:38.491",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695879,1720654240520,-500.0,0.00013999,2,"2024-07-10T23:30:40.520",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695880,1720654240529,-80965.69818906,0.00014,2,"2024-07-10T23:30:40.529",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695881,1720654240541,-3845.00323009,0.00014,2,"2024-07-10T23:30:40.541",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695882,1720654240553,-1096.04159675,0.00014,2,"2024-07-10T23:30:40.553",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695883,1720654240565,-4341.68845553,0.00014,2,"2024-07-10T23:30:40.565",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695884,1720654240597,-2757.99397552,0.00014,2,"2024-07-10T23:30:40.597",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695885,1720654240673,-2834.67497307,0.00014,2,"2024-07-10T23:30:40.673",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695886,1720654240684,-962.94002193,0.00014,2,"2024-07-10T23:30:40.684",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695887,1720654240866,-1606.0,0.00014,2,"2024-07-10T23:30:40.866",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695890,1720654243493,-4595.89730165,0.00014,2,"2024-07-10T23:30:43.493",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695896,1720654246066,-740.76734568,0.00014,2,"2024-07-10T23:30:46.066",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695902,1720654246609,-500.0,0.000139,2,"2024-07-10T23:30:46.609",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695903,1720654246619,-22.93853237,0.00014,2,"2024-07-10T23:30:46.619",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695904,1720654246674,-13690.82341382,0.00014,2,"2024-07-10T23:30:46.674",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695905,1720654246685,-6723.95799994,0.00014,2,"2024-07-10T23:30:46.685",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695906,1720654246696,-301.33416204,0.00014,2,"2024-07-10T23:30:46.696",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695907,1720654246860,-3404.49953242,0.00014,2,"2024-07-10T23:30:46.860",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695910,1720654371575,500.0,0.00027,120,"2024-07-10T23:32:51.575",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695913,1720654445291,2281.15822566,0.000118,2,"2024-07-10T23:34:05.291",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695914,1720654730092,400.01,0.00010517,2,"2024-07-10T23:38:50.092",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695916,1720654993843,12709.0,0.00027,120,"2024-07-10T23:43:13.843",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695918,1720655093586,155.0,0.00011199,2,"2024-07-10T23:44:53.586",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695923,1720655246645,292.50326117,0.00011199,2,"2024-07-10T23:47:26.645",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695926,1720655293191,506.95,0.00027,120,"2024-07-10T23:48:13.191",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695928,1720655301214,380.0,0.00010517,2,"2024-07-10T23:48:21.214",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695956,1720655393858,209.76771483,0.00011199,2,"2024-07-10T23:49:53.858",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695957,1720655431456,-331.63513846,0.00012314,2,"2024-07-10T23:50:31.456",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695958,1720655431466,-800.0,0.00012435,2,"2024-07-10T23:50:31.466",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695959,1720655431476,-184.81,0.00012435,2,"2024-07-10T23:50:31.476",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695960,1720655431486,-200.0,0.00012747,2,"2024-07-10T23:50:31.486",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695961,1720655431496,-154.51,0.00012752,2,"2024-07-10T23:50:31.496",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695962,1720655431505,-250.0,0.00012755,2,"2024-07-10T23:50:31.505",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695963,1720655431516,-482.0,0.00012755,2,"2024-07-10T23:50:31.516",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695964,1720655431527,-194.73926154,0.00012761,2,"2024-07-10T23:50:31.527",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695965,1720655431543,-55.26073846,0.00012761,2,"2024-07-10T23:50:31.543",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695966,1720655431554,-380.0,0.00012781,2,"2024-07-10T23:50:31.554",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695967,1720655431566,-173.6922506,0.00013128,2,"2024-07-10T23:50:31.566",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695968,1720655431577,-150.0,0.00013315,2,"2024-07-10T23:50:31.577",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695969,1720655431587,-103.06801094,0.00013352,2,"2024-07-10T23:50:31.587",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695970,1720655431600,-114.93198906,0.00013352,2,"2024-07-10T23:50:31.600",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695971,1720655431611,-155.0,0.00013472,2,"2024-07-10T23:50:31.611",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695972,1720655431622,-75.56801094,0.00013584,2,"2024-07-10T23:50:31.622",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695973,1720655431636,-424.42198906,0.00013584,2,"2024-07-10T23:50:31.636",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695974,1720655431646,-150.0,0.00013632,2,"2024-07-10T23:50:31.646",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695975,1720655431656,-577.47,0.00013699,2,"2024-07-10T23:50:31.656",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695976,1720655431665,-250.0,0.00013699,2,"2024-07-10T23:50:31.665",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695977,1720655431676,-4287.7009,0.000137,2,"2024-07-10T23:50:31.676",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695978,1720655431686,-212.502,0.000137,2,"2024-07-10T23:50:31.686",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695979,1720655431697,-150.0,0.000137,2,"2024-07-10T23:50:31.697",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695980,1720655431708,-354.33,0.000137,2,"2024-07-10T23:50:31.708",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695981,1720655431720,-1037.15452239,0.0001372,2,"2024-07-10T23:50:31.720",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695982,1720655431729,-1026.83021075,0.0001372,2,"2024-07-10T23:50:31.729",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695983,1720655431739,-150.99,0.00013721,2,"2024-07-10T23:50:31.739",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695984,1720655431749,-300.0,0.00013725,2,"2024-07-10T23:50:31.749",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695985,1720655431760,-150.0,0.00013725,2,"2024-07-10T23:50:31.760",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695986,1720655431772,-1500.0,0.00013726,2,"2024-07-10T23:50:31.772",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695987,1720655431783,-300.0,0.00013733,2,"2024-07-10T23:50:31.783",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695988,1720655431794,-1500.0,0.00013734,2,"2024-07-10T23:50:31.794",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695989,1720655431806,-1500.0,0.00013738,2,"2024-07-10T23:50:31.806",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695990,1720655431817,-1500.0,0.0001374,2,"2024-07-10T23:50:31.817",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695991,1720655431828,-1500.0,0.00013748,2,"2024-07-10T23:50:31.828",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695992,1720655431840,-1500.0,0.00013749,2,"2024-07-10T23:50:31.840",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695993,1720655431851,-1500.0,0.0001375,2,"2024-07-10T23:50:31.851",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695994,1720655431861,-1500.0,0.00013758,2,"2024-07-10T23:50:31.861",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695995,1720655431871,-1500.0,0.00013775,2,"2024-07-10T23:50:31.871",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695996,1720655431885,-1500.0,0.00013779,2,"2024-07-10T23:50:31.885",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695997,1720655431895,-1500.0,0.00013784,2,"2024-07-10T23:50:31.895",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695998,1720655431906,-300.0,0.00013784,2,"2024-07-10T23:50:31.906",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331695999,1720655431915,-300.0,0.00013785,2,"2024-07-10T23:50:31.915",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696000,1720655431925,-300.0,0.00013791,2,"2024-07-10T23:50:31.925",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696001,1720655431935,-500.0,0.00013799,2,"2024-07-10T23:50:31.935",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696002,1720655431945,-3161.49,0.00013799,2,"2024-07-10T23:50:31.945",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696003,1720655431955,-565.56,0.00013799,2,"2024-07-10T23:50:31.955",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696004,1720655431964,-468.619998,0.00013799,2,"2024-07-10T23:50:31.964",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696005,1720655431974,-872.74,0.00013799,2,"2024-07-10T23:50:31.974",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696006,1720655431983,-976.32,0.00013799,2,"2024-07-10T23:50:31.983",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696007,1720655431993,-574.73366478,0.00013799,2,"2024-07-10T23:50:31.993",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696008,1720655432002,-500.0,0.00013799,2,"2024-07-10T23:50:32.002",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696009,1720655432012,-3112.22,0.00013799,2,"2024-07-10T23:50:32.012",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696010,1720655432021,-1892.22,0.00013799,2,"2024-07-10T23:50:32.021",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696011,1720655432031,-555.05,0.00013799,2,"2024-07-10T23:50:32.031",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696012,1720655432040,-4026.7005,0.000138,2,"2024-07-10T23:50:32.040",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696013,1720655432050,-71954.62158351,0.000138,2,"2024-07-10T23:50:32.050",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696014,1720655432063,-3144.07254094,0.000138,2,"2024-07-10T23:50:32.063",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696015,1720655432075,-559.75762178,0.000138,2,"2024-07-10T23:50:32.075",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696016,1720655432087,-208120.88545377,0.000138,2,"2024-07-10T23:50:32.087",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696017,1720655432097,-234.16996596,0.000138,2,"2024-07-10T23:50:32.097",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696018,1720655432215,-1500.0,0.00013806,2,"2024-07-10T23:50:32.215",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696019,1720655432225,-1500.0,0.00013807,2,"2024-07-10T23:50:32.225",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696020,1720655432237,-1500.0,0.00013812,2,"2024-07-10T23:50:32.237",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696021,1720655432246,-1500.0,0.00013817,2,"2024-07-10T23:50:32.246",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696022,1720655432256,-300.0,0.00013819,2,"2024-07-10T23:50:32.256",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696023,1720655432265,-1500.0,0.00013822,2,"2024-07-10T23:50:32.265",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696024,1720655432275,-1500.0,0.00013831,2,"2024-07-10T23:50:32.275",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696025,1720655432284,-300.0,0.00013833,2,"2024-07-10T23:50:32.284",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696026,1720655432295,-300.0,0.00013835,2,"2024-07-10T23:50:32.295",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696027,1720655432304,-300.0,0.00013842,2,"2024-07-10T23:50:32.304",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696028,1720655432313,-300.0,0.00013846,2,"2024-07-10T23:50:32.313",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696029,1720655432324,-3161.49,0.00013854,2,"2024-07-10T23:50:32.324",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696030,1720655432335,-872.74,0.00013854,2,"2024-07-10T23:50:32.335",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696031,1720655432346,-976.32,0.00013854,2,"2024-07-10T23:50:32.346",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696032,1720655432357,-500.0,0.00013854,2,"2024-07-10T23:50:32.357",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696033,1720655432369,-3112.22,0.00013854,2,"2024-07-10T23:50:32.369",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696034,1720655432379,-1892.22,0.00013854,2,"2024-07-10T23:50:32.379",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696035,1720655432393,-555.05,0.00013854,2,"2024-07-10T23:50:32.393",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696036,1720655432403,-300.0,0.00013857,2,"2024-07-10T23:50:32.403",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696037,1720655432413,-1500.0,0.00013859,2,"2024-07-10T23:50:32.413",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696038,1720655432422,-1375.80005,0.0001386,2,"2024-07-10T23:50:32.422",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696039,1720655432433,-1375.80005,0.0001386,2,"2024-07-10T23:50:32.433",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696040,1720655432443,-1375.80005,0.0001386,2,"2024-07-10T23:50:32.443",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696041,1720655432454,-1375.80006,0.0001386,2,"2024-07-10T23:50:32.454",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696042,1720655432464,-1500.0,0.00013866,2,"2024-07-10T23:50:32.464",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696043,1720655432474,-385.10220627,0.00013866,2,"2024-07-10T23:50:32.474",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696044,1720655432485,-1500.0,0.00013868,2,"2024-07-10T23:50:32.485",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696045,1720655432495,-1500.0,0.00013868,2,"2024-07-10T23:50:32.495",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696046,1720655432504,-1500.0,0.00013876,2,"2024-07-10T23:50:32.504",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696047,1720655432516,-6760.30143775,0.0001388,2,"2024-07-10T23:50:32.516",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696048,1720655432527,-1500.0,0.0001388,2,"2024-07-10T23:50:32.527",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696049,1720655432536,-300.0,0.00013881,2,"2024-07-10T23:50:32.536",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696050,1720655432548,-861.58439348,0.00013883,2,"2024-07-10T23:50:32.548",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696051,1720655432559,-1500.0,0.00013893,2,"2024-07-10T23:50:32.559",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696052,1720655432570,-344.12345252,0.00013899,2,"2024-07-10T23:50:32.570",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696053,1720655432581,-1000.0,0.000139,2,"2024-07-10T23:50:32.581",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696054,1720655432591,-2778.0244,0.000139,2,"2024-07-10T23:50:32.591",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696055,1720655432601,-164234.5247,0.000139,2,"2024-07-10T23:50:32.601",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696056,1720655432611,-932.12,0.000139,2,"2024-07-10T23:50:32.611",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696057,1720655432622,-9016.1602,0.000139,2,"2024-07-10T23:50:32.622",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696058,1720655432632,-171.61014676,0.000139,2,"2024-07-10T23:50:32.632",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696059,1720655432643,-174.58989141,0.000139,2,"2024-07-10T23:50:32.643",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696060,1720655432655,-169.99561806,0.000139,2,"2024-07-10T23:50:32.655",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696061,1720655432665,-937.75520323,0.000139,2,"2024-07-10T23:50:32.665",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696062,1720655432674,-1500.0,0.00013901,2,"2024-07-10T23:50:32.674",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696063,1720655432685,-1500.0,0.00013905,2,"2024-07-10T23:50:32.685",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696064,1720655432697,-3161.49,0.00013909,2,"2024-07-10T23:50:32.697",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696065,1720655432709,-872.74,0.00013909,2,"2024-07-10T23:50:32.709",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696066,1720655432720,-976.32,0.00013909,2,"2024-07-10T23:50:32.720",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696067,1720655432732,-500.0,0.00013909,2,"2024-07-10T23:50:32.732",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696068,1720655432743,-3112.22,0.00013909,2,"2024-07-10T23:50:32.743",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696069,1720655432755,-1892.22,0.00013909,2,"2024-07-10T23:50:32.755",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696070,1720655432765,-555.05,0.00013909,2,"2024-07-10T23:50:32.765",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696071,1720655432776,-300.0,0.00013917,2,"2024-07-10T23:50:32.776",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696072,1720655432790,-1500.0,0.00013919,2,"2024-07-10T23:50:32.790",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696073,1720655432800,-300.0,0.00013922,2,"2024-07-10T23:50:32.800",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696074,1720655432811,-1500.0,0.00013925,2,"2024-07-10T23:50:32.811",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696075,1720655432823,-300.0,0.00013927,2,"2024-07-10T23:50:32.823",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696076,1720655432833,-300.0,0.00013931,2,"2024-07-10T23:50:32.833",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696077,1720655432845,-1500.0,0.00013932,2,"2024-07-10T23:50:32.845",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696078,1720655432857,-300.0,0.00013932,2,"2024-07-10T23:50:32.857",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696079,1720655432867,-1500.0,0.00013935,2,"2024-07-10T23:50:32.867",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696080,1720655432876,-1500.0,0.0001394,2,"2024-07-10T23:50:32.876",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696081,1720655432886,-1500.0,0.0001394,2,"2024-07-10T23:50:32.886",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696082,1720655432896,-722.81511359,0.00013946,2,"2024-07-10T23:50:32.896",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696083,1720655432908,-1500.0,0.0001395,2,"2024-07-10T23:50:32.908",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696084,1720655432917,-1500.0,0.00013956,2,"2024-07-10T23:50:32.917",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696085,1720655432926,-1500.0,0.00013962,2,"2024-07-10T23:50:32.926",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696086,1720655432943,-3161.49,0.00013964,2,"2024-07-10T23:50:32.943",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696087,1720655432955,-872.74,0.00013964,2,"2024-07-10T23:50:32.955",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696088,1720655432964,-976.32,0.00013964,2,"2024-07-10T23:50:32.964",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696089,1720655432974,-464.359999,0.00013964,2,"2024-07-10T23:50:32.974",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696090,1720655432983,-3112.22,0.00013964,2,"2024-07-10T23:50:32.983",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696091,1720655432993,-1892.22,0.00013964,2,"2024-07-10T23:50:32.993",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696092,1720655433002,-555.05,0.00013964,2,"2024-07-10T23:50:33.002",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696093,1720655433011,-1500.0,0.00013965,2,"2024-07-10T23:50:33.011",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696094,1720655433020,-300.0,0.00013969,2,"2024-07-10T23:50:33.020",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696095,1720655433029,-1500.0,0.0001397,2,"2024-07-10T23:50:33.029",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696096,1720655433039,-300.0,0.00013972,2,"2024-07-10T23:50:33.039",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696097,1720655433048,-1500.0,0.00013978,2,"2024-07-10T23:50:33.048",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696098,1720655433057,-1500.0,0.00013981,2,"2024-07-10T23:50:33.057",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696099,1720655433067,-1500.0,0.00013986,2,"2024-07-10T23:50:33.067",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696100,1720655433076,-300.0,0.00013986,2,"2024-07-10T23:50:33.076",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696101,1720655433085,-800.0,0.00013989,2,"2024-07-10T23:50:33.085",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696102,1720655433094,-184.81,0.00013989,2,"2024-07-10T23:50:33.094",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696103,1720655433103,-300.0,0.00013996,2,"2024-07-10T23:50:33.103",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696104,1720655433113,-1500.0,0.00013998,2,"2024-07-10T23:50:33.113",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696105,1720655433122,-500.0,0.00013999,2,"2024-07-10T23:50:33.122",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696106,1720655433132,-237.07,0.00013999,2,"2024-07-10T23:50:33.132",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696107,1720655433143,-562.82,0.00013999,2,"2024-07-10T23:50:33.143",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696108,1720655433151,-500.0,0.00013999,2,"2024-07-10T23:50:33.151",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696109,1720655433162,-500.0,0.00013999,2,"2024-07-10T23:50:33.162",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696110,1720655433172,-208.85960575,0.00013999,2,"2024-07-10T23:50:33.172",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696111,1720655433182,-182591.71548657,0.00014,2,"2024-07-10T23:50:33.182",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696112,1720655433192,-67932.87182667,0.00014,2,"2024-07-10T23:50:33.192",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696113,1720655433384,-7447.32319545,0.00014,2,"2024-07-10T23:50:33.384",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696114,1720655433395,-360.246502,0.00014,2,"2024-07-10T23:50:33.395",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696115,1720655433426,-25864.30413319,0.00014,2,"2024-07-10T23:50:33.426",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696116,1720655433439,-1014.49527773,0.00014,2,"2024-07-10T23:50:33.439",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696121,1720655437596,-428.88378944,0.000139,2,"2024-07-10T23:50:37.596",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696122,1720655437606,-760.29276912,0.00014,2,"2024-07-10T23:50:37.606",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696123,1720655437617,-81745.2921155,0.00014,2,"2024-07-10T23:50:37.617",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696124,1720655437629,-20322.4580246,0.00014,2,"2024-07-10T23:50:37.629",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696130,1720655437822,-301.52429435,0.00014,2,"2024-07-10T23:50:37.822",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696290,1720655439559,-312.3160075,0.00014,2,"2024-07-10T23:50:39.559",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696297,1720655439616,-776.11930093,0.00014,2,"2024-07-10T23:50:39.616",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696309,1720655439729,-2371.47496843,0.00014,2,"2024-07-10T23:50:39.729",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696316,1720655439786,-223703.9972304,0.00014,2,"2024-07-10T23:50:39.786",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696318,1720655439796,-1071095.57493533,0.00014,2,"2024-07-10T23:50:39.796",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696320,1720655439810,-561.97850452,0.00014,2,"2024-07-10T23:50:39.810",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696323,1720655439822,-2317.16226982,0.00014,2,"2024-07-10T23:50:39.822",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696325,1720655439834,-340.78144659,0.00014,2,"2024-07-10T23:50:39.834",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696327,1720655439846,-1596.88006637,0.00014,2,"2024-07-10T23:50:39.846",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696329,1720655439857,-574.61696002,0.00014,2,"2024-07-10T23:50:39.857",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696332,1720655439874,-175325.66195999,0.00014,2,"2024-07-10T23:50:39.874",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696336,1720655439902,-422.74540727,0.00014,2,"2024-07-10T23:50:39.902",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696477,1720655442634,-18717.1864348,0.00014,2,"2024-07-10T23:50:42.634",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696478,1720655442645,-650.96828781,0.00014,2,"2024-07-10T23:50:42.645",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696479,1720655442690,-22163.18622214,0.00014,2,"2024-07-10T23:50:42.690",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696480,1720655442703,-1026.45642444,0.00014,2,"2024-07-10T23:50:42.703",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696481,1720655442747,-14435.04513219,0.00014,2,"2024-07-10T23:50:42.747",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696482,1720655442758,-830.11403148,0.00014,2,"2024-07-10T23:50:42.758",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696483,1720655442769,-17920.90906937,0.00014,2,"2024-07-10T23:50:42.769",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696484,1720655442780,-664.83272804,0.00014,2,"2024-07-10T23:50:42.780",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696485,1720655442804,-6317.46577834,0.00014,2,"2024-07-10T23:50:42.804",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696487,1720655444325,-8047.36758596,0.00014,2,"2024-07-10T23:50:44.325",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696488,1720655444337,-19757.05064113,0.00014,2,"2024-07-10T23:50:44.337",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696489,1720655444350,-662.00221,0.00014,2,"2024-07-10T23:50:44.350",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696490,1720655444362,-709.17,0.00014,2,"2024-07-10T23:50:44.362",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696491,1720655444372,-23521.76724492,0.00014,2,"2024-07-10T23:50:44.372",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696492,1720655444387,-3292.164575,0.00014,2,"2024-07-10T23:50:44.387",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696494,1720655445778,-376.58731798,0.00014,2,"2024-07-10T23:50:45.778",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696495,1720655445790,-3845.72914333,0.00014,2,"2024-07-10T23:50:45.790",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696496,1720655445888,-2313.36006971,0.00014,2,"2024-07-10T23:50:45.888",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696497,1720655445948,-16344.51668327,0.00014,2,"2024-07-10T23:50:45.948",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696498,1720655445963,-2535.49260384,0.00014,2,"2024-07-10T23:50:45.963",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696499,1720655445977,-283.52231875,0.00014,2,"2024-07-10T23:50:45.977",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696500,1720655445988,-8036.765211,0.00014,2,"2024-07-10T23:50:45.988",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696501,1720655446005,-270729.23496051,0.00014,2,"2024-07-10T23:50:46.005",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696502,1720655446116,-450.94606924,0.00014,2,"2024-07-10T23:50:46.116",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696507,1720655597479,544.56604372,0.00011199,2,"2024-07-10T23:53:17.479",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696509,1720655672235,393.45339341,0.00011199,2,"2024-07-10T23:54:32.235",0.000365,33.6,0.9651289470172582,1878932429.2681103]
[331696518,1720655899112,374.13,0.0001111,2,"2024-07-10T23:58:19.112",0.000365,33.6,0.9651289470172582,1878932429.2681103]